| Price | $1.72 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $0.01 0.58% |
| Buy | $1.80 |
| Sell | $1.65 |
| Last Trade: | Buy 100.00 at $1.72 |
| Day's Volume: | 1,317 |
| Last Close: | $1.66 |
| Open: | $1.67 |
| ISIN: | KYG8062B1142 |
| Day's Range | $1.65 - $1.75 |
| 52wk Range: | $1.58 - $3.32 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.697628 |
| Shares in Issue: | N/A |
Sentage Holding (SNTG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $1.72 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 15 | $1.75 | Automatic Execution |
13:16:05 - 28-Sep-26 |
| Sell* | 6 | $1.65 | Automatic Execution |
11:47:42 - 28-Sep-26 |
| Sell* | 100 | $1.65 | Automatic Execution |
11:47:42 - 28-Sep-26 |
| Sell* | 100 | $1.65 | Ordinary |
08:21:23 - 28-Sep-26 |
| Sell* | 100 | $1.70 | Ordinary |
07:50:34 - 28-Sep-26 |
| Sell* | 1 | $1.70 | Ordinary |
06:15:26 - 28-Sep-26 |
| Sell* | 1 | $1.73 | Ordinary |
04:36:16 - 28-Sep-26 |
| Sell* | 1 | $1.73 | Ordinary |
04:36:16 - 28-Sep-26 |
| Buy* | 50 | $1.79 | Ordinary |
04:11:15 - 28-Sep-26 |
