Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sentage Holding (SNTG.US) Share Price

Price $2.08 on 10-07-2026 at 23:40:05
Change $0.00 0%
Buy $2.14
Sell $2.01
Last Trade: -
Day's Volume: 0
Last Close: $2.02
Open: $2.07
ISIN: KYG8062B1142
Day's Range $0.00 - $0.00
52wk Range: $1.62 - $12.65
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Sentage Holding (SNTG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sentage Holding trades

Sentage Holding (SNTG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 2.07 2.07 2.02 2.02 0
9th Jul 2026 (Thu) 2.07 2.08 2.07 2.08 28
8th Jul 2026 (Wed) 2.07 2.07 2.0393 2.0393 0
7th Jul 2026 (Tue) 2.07 2.1387 2.07 2.1387 13
6th Jul 2026 (Mon) 2.07 2.0783 2.07 2.0783 0
3rd Jul 2026 (Fri) 2.07 2.07 2.055 2.055 0
2nd Jul 2026 (Thu) 2.07 2.07 2.055 2.055 93
1st Jul 2026 (Wed) 2.07 2.07 2.07 2.065 42
30th Jun 2026 (Tue) 2.07 2.07 2.02 2.02 98
29th Jun 2026 (Mon) 2.07 2.07 2.07 2.07 100
26th Jun 2026 (Fri) 2.03 2.03 2.02 2.02 4
25th Jun 2026 (Thu) 2.02 2.03 2.02 2.08 100
24th Jun 2026 (Wed) 2.13 2.13 2.13 2.17 0
23rd Jun 2026 (Tue) 2.21 2.25 2.21 2.25 0
22nd Jun 2026 (Mon) 2.21 2.21 2.21 2.22 110
19th Jun 2026 (Fri) 2.23 2.23 2.23 2.26 260
18th Jun 2026 (Thu) 2.23 2.23 2.23 2.26 260
17th Jun 2026 (Wed) 2.31 2.31 2.28 2.32 3
16th Jun 2026 (Tue) 2.29 2.31 2.21 2.15 46
15th Jun 2026 (Mon) 2.42 2.42 2.38 2.38 65
12th Jun 2026 (Fri) 2.42 2.42 2.34 2.39 416
11th Jun 2026 (Thu) 2.30 2.34 2.28 2.35 271
See more Sentage Holding price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered