Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sentage Holding (SNTG.US) Share Price

Price $1.97 on 21-05-2026 at 19:38:27
Change $-0.03 -1.5%
Buy $2.07
Sell $1.93
Last Trade: Sell 43.00 at $1.97
Day's Volume: 43
Last Close: $2.00
Open: $2.02
ISIN: KYG8062B1142
Day's Range $0.00 - $0.00
52wk Range: $1.57 - $12.65
Market Capitalisation: $N/A
VWAP: $1.97
Shares in Issue: N/A

Sentage Holding (SNTG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 43 $1.97 Automatic Execution
15:25:08 - 21-May-26
See more Sentage Holding trades

Sentage Holding (SNTG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 2.02 2.02 2.00 2.00 861
19th May 2026 (Tue) 1.96 1.96 1.96 2.04 18
18th May 2026 (Mon) 1.96 1.98 1.85 1.9545 532
15th May 2026 (Fri) 2.22 2.23 2.00 2.00 3,119
14th May 2026 (Thu) 2.37 2.37 2.34 2.37 587
13th May 2026 (Wed) 1.98 2.38 1.98 2.38 2,805
12th May 2026 (Tue) 2.06 2.06 2.06 2.025 154
11th May 2026 (Mon) 1.96 2.0851 1.96 2.0851 106
8th May 2026 (Fri) 1.96 2.1609 1.96 2.1609 475
7th May 2026 (Thu) 1.96 2.21 1.96 2.21 1,990
6th May 2026 (Wed) 1.96 2.28 1.96 2.19 428
5th May 2026 (Tue) 1.85 1.99 1.85 1.91 1,198
4th May 2026 (Mon) 1.87 1.885 1.87 1.885 121
1st May 2026 (Fri) 1.87 1.87 1.86 1.9098 332
30th Apr 2026 (Thu) 1.88 1.88 1.88 1.9496 195
29th Apr 2026 (Wed) 1.98 1.98 1.94 1.94 33
28th Apr 2026 (Tue) 1.98 1.98 1.94 1.94 0
27th Apr 2026 (Mon) 1.98 1.98 1.96 1.96 20
24th Apr 2026 (Fri) 1.98 1.98 1.91 1.91 4,811
23rd Apr 2026 (Thu) 1.92 1.92 1.91 1.94 0
22nd Apr 2026 (Wed) 1.99 1.99 1.99 1.99 1
21st Apr 2026 (Tue) 1.99 1.99 1.93 1.93 499
See more Sentage Holding price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered