| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 2.02 | 2.02 | 2.00 | 2.00 | 861 |
| 19th May 2026 (Tue) | 1.96 | 1.96 | 1.96 | 2.04 | 18 |
| 18th May 2026 (Mon) | 1.96 | 1.98 | 1.85 | 1.9545 | 532 |
| 15th May 2026 (Fri) | 2.22 | 2.23 | 2.00 | 2.00 | 3,119 |
| 14th May 2026 (Thu) | 2.37 | 2.37 | 2.34 | 2.37 | 587 |
| 13th May 2026 (Wed) | 1.98 | 2.38 | 1.98 | 2.38 | 2,805 |
| 12th May 2026 (Tue) | 2.06 | 2.06 | 2.06 | 2.025 | 154 |
| 11th May 2026 (Mon) | 1.96 | 2.0851 | 1.96 | 2.0851 | 106 |
| 8th May 2026 (Fri) | 1.96 | 2.1609 | 1.96 | 2.1609 | 475 |
| 7th May 2026 (Thu) | 1.96 | 2.21 | 1.96 | 2.21 | 1,990 |
| 6th May 2026 (Wed) | 1.96 | 2.28 | 1.96 | 2.19 | 428 |
| 5th May 2026 (Tue) | 1.85 | 1.99 | 1.85 | 1.91 | 1,198 |
| 4th May 2026 (Mon) | 1.87 | 1.885 | 1.87 | 1.885 | 121 |
| 1st May 2026 (Fri) | 1.87 | 1.87 | 1.86 | 1.9098 | 332 |
| 30th Apr 2026 (Thu) | 1.88 | 1.88 | 1.88 | 1.9496 | 195 |
| 29th Apr 2026 (Wed) | 1.98 | 1.98 | 1.94 | 1.94 | 33 |
| 28th Apr 2026 (Tue) | 1.98 | 1.98 | 1.94 | 1.94 | 0 |
| 27th Apr 2026 (Mon) | 1.98 | 1.98 | 1.96 | 1.96 | 20 |
| 24th Apr 2026 (Fri) | 1.98 | 1.98 | 1.91 | 1.91 | 4,811 |
| 23rd Apr 2026 (Thu) | 1.92 | 1.92 | 1.91 | 1.94 | 0 |
| 22nd Apr 2026 (Wed) | 1.99 | 1.99 | 1.99 | 1.99 | 1 |
| 21st Apr 2026 (Tue) | 1.99 | 1.99 | 1.93 | 1.93 | 499 |
| 20th Apr 2026 (Mon) | 1.99 | 1.99 | 1.84 | 1.935 | 0 |
| 17th Apr 2026 (Fri) | 2.06 | 2.06 | 2.02 | 2.02 | 0 |
| 16th Apr 2026 (Thu) | 2.06 | 2.06 | 2.06 | 2.06 | 505 |
| 15th Apr 2026 (Wed) | 2.03 | 2.03 | 2.03 | 2.03 | 309 |
| 14th Apr 2026 (Tue) | 1.95 | 1.95 | 1.94 | 1.94 | 2 |
| 13th Apr 2026 (Mon) | 1.94 | 1.94 | 1.94 | 2.05 | 0 |
| 10th Apr 2026 (Fri) | 2.05 | 2.05 | 2.05 | 2.04 | 0 |
| 9th Apr 2026 (Thu) | 2.03 | 2.07 | 2.03 | 2.0527 | 3,660 |
| 8th Apr 2026 (Wed) | 2.01 | 2.03 | 2.01 | 2.03 | 40 |
| 7th Apr 2026 (Tue) | 2.01 | 2.01 | 1.9301 | 1.9301 | 25 |
| 6th Apr 2026 (Mon) | 2.01 | 2.01 | 2.01 | 2.01 | 105 |
| 3rd Apr 2026 (Fri) | 1.89 | 1.89 | 1.86 | 1.86 | 0 |
| 2nd Apr 2026 (Thu) | 1.89 | 1.89 | 1.86 | 1.86 | 0 |
| 1st Apr 2026 (Wed) | 1.89 | 1.99 | 1.89 | 1.89 | 1,958 |
| 31st Mar 2026 (Tue) | 1.85 | 1.85 | 1.76 | 1.77 | 208 |
| 30th Mar 2026 (Mon) | 1.82 | 1.84 | 1.75 | 1.825 | 473 |
| 27th Mar 2026 (Fri) | 1.85 | 1.85 | 1.80 | 1.80 | 8,980 |
| 26th Mar 2026 (Thu) | 1.85 | 1.85 | 1.85 | 1.868 | 465 |
| 25th Mar 2026 (Wed) | 1.87 | 1.87 | 1.86 | 1.86 | 200 |
| 24th Mar 2026 (Tue) | 1.86 | 1.86 | 1.85 | 1.85 | 0 |
| 23rd Mar 2026 (Mon) | 1.86 | 1.86 | 1.86 | 1.85 | 201 |