| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.67 | 1.75 | 1.65 | 1.66 | 1,317 |
| 25th Sep 2026 (Fri) | 1.67 | 1.76 | 1.66 | 1.71 | 2,939 |
| 24th Sep 2026 (Thu) | 1.70 | 2.03 | 1.65 | 1.70 | 4,457 |
| 23rd Sep 2026 (Wed) | 1.72 | 1.72 | 1.66 | 1.66 | 100 |
| 22nd Sep 2026 (Tue) | 1.72 | 1.73 | 1.68 | 1.705 | 1,516 |
| 21st Sep 2026 (Mon) | 1.74 | 1.78 | 1.74 | 1.78 | 0 |
| 18th Sep 2026 (Fri) | 1.74 | 1.74 | 1.74 | 1.715 | 475 |
| 17th Sep 2026 (Thu) | 1.83 | 1.83 | 1.83 | 1.7754 | 2,007 |
| 16th Sep 2026 (Wed) | 1.71 | 1.74 | 1.71 | 1.74 | 244 |
| 15th Sep 2026 (Tue) | 1.71 | 1.76 | 1.69 | 1.76 | 271 |
| 14th Sep 2026 (Mon) | 1.70 | 1.70 | 1.70 | 1.73 | 300 |
| 11th Sep 2026 (Fri) | 1.72 | 1.725 | 1.72 | 1.725 | 177 |
| 10th Sep 2026 (Thu) | 1.72 | 1.72 | 1.72 | 1.75 | 212 |
| 9th Sep 2026 (Wed) | 1.69 | 1.70 | 1.69 | 1.715 | 245 |
| 8th Sep 2026 (Tue) | 1.70 | 1.70 | 1.70 | 1.70 | 10 |
| 7th Sep 2026 (Mon) | 1.70 | 1.70 | 1.70 | 1.70 | 104 |
| 4th Sep 2026 (Fri) | 1.70 | 1.70 | 1.70 | 1.70 | 104 |
| 3rd Sep 2026 (Thu) | 1.72 | 1.72 | 1.72 | 1.7398 | 246 |
| 2nd Sep 2026 (Wed) | 1.73 | 1.78 | 1.73 | 1.78 | 400 |
| 1st Sep 2026 (Tue) | 1.73 | 1.73 | 1.73 | 1.70 | 245 |
| 31st Aug 2026 (Mon) | 1.74 | 1.7975 | 1.74 | 1.7975 | 1 |
| 28th Aug 2026 (Fri) | 1.74 | 1.74 | 1.74 | 1.74 | 51 |
| 27th Aug 2026 (Thu) | 1.78 | 1.78 | 1.71 | 1.78 | 312 |
| 26th Aug 2026 (Wed) | 1.76 | 1.76 | 1.70 | 1.70 | 132 |
| 25th Aug 2026 (Tue) | 1.76 | 1.76 | 1.76 | 1.73 | 440 |
| 24th Aug 2026 (Mon) | 1.69 | 1.75 | 1.69 | 1.73 | 1,699 |
| 21st Aug 2026 (Fri) | 1.71 | 1.74 | 1.71 | 1.72 | 240 |
| 20th Aug 2026 (Thu) | 1.76 | 1.76 | 1.72 | 1.72 | 24 |
| 19th Aug 2026 (Wed) | 1.76 | 1.78 | 1.70 | 1.74 | 874 |
| 18th Aug 2026 (Tue) | 1.83 | 1.83 | 1.82 | 1.81 | 770 |
| 17th Aug 2026 (Mon) | 1.99 | 1.99 | 1.89 | 1.89 | 57 |
| 14th Aug 2026 (Fri) | 1.99 | 1.99 | 1.98 | 1.98 | 803 |
| 13th Aug 2026 (Thu) | 1.96 | 1.99 | 1.96 | 2.03 | 6 |
| 12th Aug 2026 (Wed) | 1.98 | 1.98 | 1.98 | 2.04 | 278 |
| 11th Aug 2026 (Tue) | 1.90 | 2.13 | 1.90 | 2.04 | 5,018 |
| 10th Aug 2026 (Mon) | 1.85 | 1.85 | 1.85 | 1.86 | 415 |
| 7th Aug 2026 (Fri) | 1.75 | 1.92 | 1.75 | 1.93 | 376 |
| 6th Aug 2026 (Thu) | 1.705 | 1.75 | 1.705 | 1.75 | 0 |
| 5th Aug 2026 (Wed) | 1.705 | 1.76 | 1.705 | 1.75 | 892 |
| 4th Aug 2026 (Tue) | 1.66 | 1.69 | 1.655 | 1.71 | 215 |
| 3rd Aug 2026 (Mon) | 1.65 | 1.65 | 1.58 | 1.62 | 1,636 |
| 31st Jul 2026 (Fri) | 1.70 | 1.76 | 1.61 | 1.64 | 9,111 |
| 30th Jul 2026 (Thu) | 1.68 | 1.74 | 1.67 | 1.66 | 3,300 |
| 29th Jul 2026 (Wed) | 1.78 | 1.78 | 1.68 | 1.71 | 410 |