| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2.07 | 2.07 | 2.02 | 2.02 | 0 |
| 9th Jul 2026 (Thu) | 2.07 | 2.08 | 2.07 | 2.08 | 28 |
| 8th Jul 2026 (Wed) | 2.07 | 2.07 | 2.0393 | 2.0393 | 0 |
| 7th Jul 2026 (Tue) | 2.07 | 2.1387 | 2.07 | 2.1387 | 13 |
| 6th Jul 2026 (Mon) | 2.07 | 2.0783 | 2.07 | 2.0783 | 0 |
| 3rd Jul 2026 (Fri) | 2.07 | 2.07 | 2.055 | 2.055 | 0 |
| 2nd Jul 2026 (Thu) | 2.07 | 2.07 | 2.055 | 2.055 | 93 |
| 1st Jul 2026 (Wed) | 2.07 | 2.07 | 2.07 | 2.065 | 42 |
| 30th Jun 2026 (Tue) | 2.07 | 2.07 | 2.02 | 2.02 | 98 |
| 29th Jun 2026 (Mon) | 2.07 | 2.07 | 2.07 | 2.07 | 100 |
| 26th Jun 2026 (Fri) | 2.03 | 2.03 | 2.02 | 2.02 | 4 |
| 25th Jun 2026 (Thu) | 2.02 | 2.03 | 2.02 | 2.08 | 100 |
| 24th Jun 2026 (Wed) | 2.13 | 2.13 | 2.13 | 2.17 | 0 |
| 23rd Jun 2026 (Tue) | 2.21 | 2.25 | 2.21 | 2.25 | 0 |
| 22nd Jun 2026 (Mon) | 2.21 | 2.21 | 2.21 | 2.22 | 110 |
| 19th Jun 2026 (Fri) | 2.23 | 2.23 | 2.23 | 2.26 | 260 |
| 18th Jun 2026 (Thu) | 2.23 | 2.23 | 2.23 | 2.26 | 260 |
| 17th Jun 2026 (Wed) | 2.31 | 2.31 | 2.28 | 2.32 | 3 |
| 16th Jun 2026 (Tue) | 2.29 | 2.31 | 2.21 | 2.15 | 46 |
| 15th Jun 2026 (Mon) | 2.42 | 2.42 | 2.38 | 2.38 | 65 |
| 12th Jun 2026 (Fri) | 2.42 | 2.42 | 2.34 | 2.39 | 416 |
| 11th Jun 2026 (Thu) | 2.30 | 2.34 | 2.28 | 2.35 | 271 |
| 10th Jun 2026 (Wed) | 2.25 | 2.55 | 2.21 | 2.44 | 46,685 |
| 9th Jun 2026 (Tue) | 2.46 | 2.46 | 2.24 | 2.21 | 1,744 |
| 8th Jun 2026 (Mon) | 2.28 | 2.83 | 2.25 | 2.42 | 32,711 |
| 5th Jun 2026 (Fri) | 2.07 | 2.47 | 2.07 | 2.38 | 732 |
| 4th Jun 2026 (Thu) | 2.27 | 2.27 | 2.13 | 2.20 | 313 |
| 3rd Jun 2026 (Wed) | 2.21 | 2.40 | 2.21 | 2.34 | 4,821 |
| 2nd Jun 2026 (Tue) | 2.11 | 2.11 | 2.11 | 2.11 | 491 |
| 1st Jun 2026 (Mon) | 2.01 | 2.18 | 2.01 | 2.18 | 229 |
| 29th May 2026 (Fri) | 1.96 | 2.00 | 1.96 | 2.00 | 221 |
| 28th May 2026 (Thu) | 2.01 | 2.01 | 1.9516 | 1.9516 | 23 |
| 27th May 2026 (Wed) | 2.01 | 2.01 | 2.01 | 2.00 | 0 |
| 26th May 2026 (Tue) | 2.02 | 2.04 | 2.02 | 2.045 | 402 |
| 25th May 2026 (Mon) | 2.06 | 2.06 | 2.06 | 2.02 | 33 |
| 22nd May 2026 (Fri) | 2.06 | 2.06 | 2.06 | 2.02 | 33 |
| 21st May 2026 (Thu) | 2.02 | 2.02 | 2.01 | 2.01 | 43 |
| 20th May 2026 (Wed) | 2.02 | 2.02 | 2.00 | 2.00 | 861 |
| 19th May 2026 (Tue) | 1.96 | 1.96 | 1.96 | 2.04 | 18 |
| 18th May 2026 (Mon) | 1.96 | 1.98 | 1.85 | 1.9545 | 532 |
| 15th May 2026 (Fri) | 2.22 | 2.23 | 2.00 | 2.00 | 3,119 |
| 14th May 2026 (Thu) | 2.37 | 2.37 | 2.34 | 2.37 | 587 |
| 13th May 2026 (Wed) | 1.98 | 2.38 | 1.98 | 2.38 | 2,805 |
| 12th May 2026 (Tue) | 2.06 | 2.06 | 2.06 | 2.025 | 154 |
| 11th May 2026 (Mon) | 1.96 | 2.0851 | 1.96 | 2.0851 | 106 |