| Price | $3.38 on 22-09-2025 at 15:21:09 |
|---|---|
| Change | $-0.23 -6.37% |
| Buy | $3.42 |
| Sell | $3.37 |
| Last Trade: | Sell 43.00 at $3.38 |
| Day's Volume: | 9,895 |
| Last Close: | $3.61 |
| Open: | $3.35 |
| ISIN: | KYG8062B1142 |
| Day's Range | $3.22 - $3.41 |
| 52wk Range: | $1.57 - $12.65 |
| Market Capitalisation: | $N/A |
| VWAP: | $3.381832 |
| Shares in Issue: | N/A |
Sentage Holding (SNTG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 43 | $3.38 | Automatic Execution |
11:15:52 - 22-Sep-25 |
| Buy* | 80 | $3.42 | Automatic Execution |
11:15:42 - 22-Sep-25 |
| Buy* | 3 | $3.40 | Automatic Execution |
11:15:42 - 22-Sep-25 |
| Buy* | 50 | $3.43 | Automatic Execution |
10:50:53 - 22-Sep-25 |
| Buy* | 101 | $3.38 | Automatic Execution |
10:46:12 - 22-Sep-25 |
| Unknown* | 99 | $3.34 | Automatic Execution |
10:24:30 - 22-Sep-25 |
| Unknown* | 99 | $3.34 | Automatic Execution |
10:24:25 - 22-Sep-25 |
| Buy* | 5 | $3.36 | Automatic Execution |
10:24:22 - 22-Sep-25 |
| Buy* | 80 | $3.37 | Automatic Execution |
10:22:30 - 22-Sep-25 |
| Buy* | 100 | $3.37 | Automatic Execution |
10:22:30 - 22-Sep-25 |
