Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sentage Holding (SNTG.US) Share Price

Price $1.89 on 03-04-2026 at 22:47:29
Change $0.00 0%
Buy $1.97
Sell $1.86
Last Trade: -
Day's Volume: 0
Last Close: $1.86
Open: $1.89
ISIN: KYG8062B1142
Day's Range $0.00 - $0.00
52wk Range: $1.43 - $12.65
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Sentage Holding (SNTG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sentage Holding trades

Sentage Holding (SNTG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.89 1.89 1.86 1.86 0
2nd Apr 2026 (Thu) 1.89 1.89 1.86 1.86 0
1st Apr 2026 (Wed) 1.89 1.99 1.89 1.89 1,958
31st Mar 2026 (Tue) 1.85 1.85 1.76 1.77 208
30th Mar 2026 (Mon) 1.82 1.84 1.75 1.825 473
27th Mar 2026 (Fri) 1.85 1.85 1.80 1.80 8,980
26th Mar 2026 (Thu) 1.85 1.85 1.85 1.868 465
25th Mar 2026 (Wed) 1.87 1.87 1.86 1.86 200
24th Mar 2026 (Tue) 1.86 1.86 1.85 1.85 0
23rd Mar 2026 (Mon) 1.86 1.86 1.86 1.85 201
20th Mar 2026 (Fri) 1.87 1.87 1.87 1.87 10
19th Mar 2026 (Thu) 1.89 1.89 1.86 1.87 75
18th Mar 2026 (Wed) 2.00 2.00 2.00 1.98 0
17th Mar 2026 (Tue) 1.93 1.93 1.93 1.99 102
16th Mar 2026 (Mon) 1.92 2.00 1.92 1.93 2,574
13th Mar 2026 (Fri) 1.93 1.93 1.92 1.92 1,199
12th Mar 2026 (Thu) 1.87 1.87 1.86 1.9201 25
11th Mar 2026 (Wed) 1.90 1.92 1.87 1.92 1,346
10th Mar 2026 (Tue) 1.90 1.90 1.90 1.90 1
9th Mar 2026 (Mon) 1.90 1.90 1.90 1.915 1,218
6th Mar 2026 (Fri) 1.90 1.93 1.90 1.93 405
See more Sentage Holding price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered