| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 48.79 | 48.79 | 48.70 | 48.70 | 34 |
| 9th Jul 2026 (Thu) | 48.79 | 48.79 | 48.77 | 48.89 | 17 |
| 8th Jul 2026 (Wed) | 47.97 | 47.97 | 47.97 | 47.96 | 100 |
| 7th Jul 2026 (Tue) | 47.53 | 47.53 | 47.53 | 47.6136 | 2 |
| 6th Jul 2026 (Mon) | 49.06 | 49.06 | 49.06 | 49.1663 | 201 |
| 3rd Jul 2026 (Fri) | 49.26 | 49.26 | 48.4135 | 48.4135 | 0 |
| 2nd Jul 2026 (Thu) | 49.26 | 49.26 | 47.88 | 48.4135 | 3,477 |
| 1st Jul 2026 (Wed) | 49.33 | 49.33 | 49.33 | 49.225 | 103 |
| 30th Jun 2026 (Tue) | 49.14 | 49.88 | 49.14 | 49.9699 | 601 |
| 29th Jun 2026 (Mon) | 47.75 | 48.86 | 47.75 | 48.7892 | 24 |
| 26th Jun 2026 (Fri) | 47.94 | 47.94 | 47.93 | 47.67 | 0 |
| 25th Jun 2026 (Thu) | 50.45 | 50.45 | 49.14 | 49.14 | 82 |
| 24th Jun 2026 (Wed) | 50.45 | 50.45 | 48.912 | 48.912 | 2 |
| 23rd Jun 2026 (Tue) | 50.45 | 50.45 | 49.22 | 49.22 | 54 |
| 22nd Jun 2026 (Mon) | 50.45 | 51.56 | 50.45 | 51.56 | 292 |
| 19th Jun 2026 (Fri) | 50.45 | 51.28 | 50.45 | 51.28 | 100 |
| 18th Jun 2026 (Thu) | 50.45 | 51.28 | 50.45 | 51.28 | 100 |
| 17th Jun 2026 (Wed) | 50.45 | 50.45 | 50.45 | 49.4439 | 175 |
| 16th Jun 2026 (Tue) | 50.939 | 50.939 | 50.45 | 50.17 | 2,900 |
| 15th Jun 2026 (Mon) | 51.39 | 51.39 | 51.37 | 51.58 | 305 |
| 12th Jun 2026 (Fri) | 50.00 | 50.66 | 50.00 | 50.48 | 2,118 |
| 11th Jun 2026 (Thu) | 49.20 | 50.59 | 49.20 | 50.35 | 0 |
| 10th Jun 2026 (Wed) | 49.29 | 49.29 | 48.20 | 48.20 | 27 |
| 9th Jun 2026 (Tue) | 49.29 | 49.72 | 49.29 | 50.05 | 0 |
| 8th Jun 2026 (Mon) | 52.79 | 52.79 | 50.725 | 50.725 | 1 |
| 5th Jun 2026 (Fri) | 52.79 | 52.79 | 49.50 | 49.50 | 0 |
| 4th Jun 2026 (Thu) | 52.79 | 53.38 | 52.79 | 53.19 | 754 |
| 3rd Jun 2026 (Wed) | 53.61 | 53.65 | 53.57 | 53.5603 | 100 |
| 2nd Jun 2026 (Tue) | 53.00 | 53.71 | 53.00 | 53.80 | 220 |
| 1st Jun 2026 (Mon) | 51.22 | 51.551 | 51.22 | 51.52 | 428 |
| 29th May 2026 (Fri) | 51.34 | 51.349 | 51.34 | 51.24 | 0 |
| 28th May 2026 (Thu) | 51.27 | 51.27 | 51.27 | 51.54 | 3 |
| 27th May 2026 (Wed) | 51.45 | 51.45 | 51.21 | 51.15 | 158 |
| 26th May 2026 (Tue) | 52.13 | 52.29 | 51.90 | 52.27 | 7,405 |
| 25th May 2026 (Mon) | 50.04 | 50.38 | 49.98 | 50.38 | 2,096 |
| 22nd May 2026 (Fri) | 50.04 | 50.38 | 49.98 | 50.38 | 2,096 |
| 21st May 2026 (Thu) | 48.31 | 48.48 | 48.31 | 49.00 | 605 |
| 20th May 2026 (Wed) | 47.51 | 47.90 | 47.439 | 48.164 | 131 |
| 19th May 2026 (Tue) | 45.97 | 46.74 | 45.85 | 46.22 | 300 |
| 18th May 2026 (Mon) | 46.88 | 46.95 | 46.59 | 46.83 | 681 |
| 15th May 2026 (Fri) | 46.26 | 47.25 | 46.26 | 46.845 | 6,006 |
| 14th May 2026 (Thu) | 47.84 | 47.84 | 47.70 | 47.70 | 38 |
| 13th May 2026 (Wed) | 47.84 | 47.84 | 47.56 | 47.56 | 171 |
| 12th May 2026 (Tue) | 47.84 | 47.84 | 46.76 | 46.76 | 93 |
| 11th May 2026 (Mon) | 47.84 | 47.87 | 47.83 | 48.00 | 300 |