| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 48.98 | 48.98 | 48.98 | 49.02 | 32 |
| 25th Sep 2026 (Fri) | 49.18 | 49.5781 | 49.18 | 49.5781 | 69 |
| 24th Sep 2026 (Thu) | 49.18 | 49.18 | 49.1194 | 49.1194 | 0 |
| 23rd Sep 2026 (Wed) | 49.18 | 49.2047 | 49.18 | 49.2047 | 10 |
| 22nd Sep 2026 (Tue) | 49.18 | 49.41 | 49.18 | 49.40 | 71 |
| 21st Sep 2026 (Mon) | 47.25 | 48.9097 | 47.25 | 48.9097 | 30 |
| 18th Sep 2026 (Fri) | 47.25 | 47.60 | 47.25 | 47.60 | 7 |
| 17th Sep 2026 (Thu) | 47.25 | 47.25 | 47.25 | 47.4194 | 114 |
| 16th Sep 2026 (Wed) | 46.50 | 46.7512 | 46.50 | 46.7512 | 0 |
| 15th Sep 2026 (Tue) | 46.50 | 46.55 | 46.41 | 46.785 | 0 |
| 14th Sep 2026 (Mon) | 47.94 | 47.94 | 46.4873 | 46.4873 | 0 |
| 11th Sep 2026 (Fri) | 47.94 | 47.94 | 47.76 | 47.805 | 300 |
| 10th Sep 2026 (Thu) | 46.71 | 46.71 | 46.71 | 46.8019 | 300 |
| 9th Sep 2026 (Wed) | 46.94 | 46.94 | 46.94 | 47.065 | 0 |
| 8th Sep 2026 (Tue) | 47.00 | 47.485 | 47.00 | 47.485 | 0 |
| 7th Sep 2026 (Mon) | 47.00 | 47.54 | 47.00 | 47.54 | 15 |
| 4th Sep 2026 (Fri) | 47.00 | 47.54 | 47.00 | 47.54 | 15 |
| 3rd Sep 2026 (Thu) | 47.00 | 47.21 | 47.00 | 47.15 | 1,529 |
| 2nd Sep 2026 (Wed) | 47.02 | 47.02 | 46.79 | 46.79 | 0 |
| 1st Sep 2026 (Tue) | 47.02 | 47.02 | 46.59 | 46.59 | 1 |
| 31st Aug 2026 (Mon) | 47.02 | 47.02 | 47.02 | 47.1701 | 32 |
| 28th Aug 2026 (Fri) | 47.19 | 47.19 | 47.108 | 47.108 | 0 |
| 27th Aug 2026 (Thu) | 47.19 | 47.8575 | 47.19 | 47.8575 | 0 |
| 26th Aug 2026 (Wed) | 47.19 | 47.19 | 47.15 | 47.305 | 0 |
| 25th Aug 2026 (Tue) | 46.59 | 46.8561 | 46.59 | 46.8561 | 0 |
| 24th Aug 2026 (Mon) | 46.59 | 46.59 | 46.59 | 46.66 | 3 |
| 21st Aug 2026 (Fri) | 47.15 | 47.15 | 47.15 | 47.2542 | 703 |
| 20th Aug 2026 (Thu) | 50.08 | 50.08 | 47.03 | 47.03 | 0 |
| 19th Aug 2026 (Wed) | 50.08 | 50.08 | 47.5341 | 47.5341 | 0 |
| 18th Aug 2026 (Tue) | 50.08 | 50.08 | 47.88 | 47.88 | 0 |
| 17th Aug 2026 (Mon) | 50.08 | 50.08 | 49.37 | 49.37 | 9 |
| 14th Aug 2026 (Fri) | 50.08 | 50.08 | 49.4994 | 49.4994 | 37 |
| 13th Aug 2026 (Thu) | 50.08 | 50.08 | 49.83 | 49.8069 | 401 |
| 12th Aug 2026 (Wed) | 49.81 | 49.81 | 49.81 | 49.7612 | 308 |
| 11th Aug 2026 (Tue) | 49.16 | 49.2453 | 49.16 | 49.2453 | 0 |
| 10th Aug 2026 (Mon) | 49.16 | 49.16 | 49.16 | 49.1434 | 228 |
| 7th Aug 2026 (Fri) | 49.49 | 49.51 | 49.49 | 49.52 | 400 |
| 6th Aug 2026 (Thu) | 48.23 | 48.37 | 48.23 | 48.37 | 0 |
| 5th Aug 2026 (Wed) | 48.23 | 48.23 | 48.20 | 48.3649 | 243 |
| 4th Aug 2026 (Tue) | 48.83 | 48.83 | 48.83 | 48.83 | 0 |
| 3rd Aug 2026 (Mon) | 47.14 | 47.14 | 47.06 | 47.1897 | 615 |
| 31st Jul 2026 (Fri) | 46.59 | 46.59 | 46.59 | 46.5325 | 153 |
| 30th Jul 2026 (Thu) | 44.45 | 45.8235 | 44.45 | 45.8235 | 50 |
| 29th Jul 2026 (Wed) | 44.45 | 44.45 | 44.45 | 44.11 | 265 |