| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 47.51 | 47.90 | 47.439 | 48.164 | 131 |
| 19th May 2026 (Tue) | 45.97 | 46.74 | 45.85 | 46.22 | 300 |
| 18th May 2026 (Mon) | 46.88 | 46.95 | 46.59 | 46.83 | 681 |
| 15th May 2026 (Fri) | 46.26 | 47.25 | 46.26 | 46.845 | 6,006 |
| 14th May 2026 (Thu) | 47.84 | 47.84 | 47.70 | 47.70 | 38 |
| 13th May 2026 (Wed) | 47.84 | 47.84 | 47.56 | 47.56 | 171 |
| 12th May 2026 (Tue) | 47.84 | 47.84 | 46.76 | 46.76 | 93 |
| 11th May 2026 (Mon) | 47.84 | 47.87 | 47.83 | 48.00 | 300 |
| 8th May 2026 (Fri) | 47.01 | 47.35 | 47.01 | 47.58 | 518 |
| 7th May 2026 (Thu) | 46.76 | 46.76 | 46.26 | 46.24 | 714 |
| 6th May 2026 (Wed) | 46.34 | 46.34 | 46.34 | 46.57 | 13 |
| 5th May 2026 (Tue) | 44.16 | 45.895 | 44.16 | 45.895 | 0 |
| 4th May 2026 (Mon) | 44.16 | 44.775 | 44.16 | 44.775 | 1 |
| 1st May 2026 (Fri) | 44.16 | 44.795 | 44.16 | 44.795 | 25 |
| 30th Apr 2026 (Thu) | 44.16 | 44.35 | 44.16 | 44.5856 | 315 |
| 29th Apr 2026 (Wed) | 44.18 | 44.18 | 43.135 | 43.135 | 0 |
| 28th Apr 2026 (Tue) | 44.18 | 44.18 | 42.70 | 42.70 | 34 |
| 27th Apr 2026 (Mon) | 44.18 | 44.18 | 44.0103 | 44.0103 | 0 |
| 24th Apr 2026 (Fri) | 44.18 | 44.69 | 44.18 | 44.53 | 1,795 |
| 23rd Apr 2026 (Thu) | 43.661 | 43.661 | 43.63 | 43.63 | 26 |
| 22nd Apr 2026 (Wed) | 43.661 | 43.661 | 43.63 | 43.559 | 83 |
| 21st Apr 2026 (Tue) | 43.46 | 43.46 | 43.09 | 43.18 | 128 |
| 20th Apr 2026 (Mon) | 43.09 | 43.28 | 43.09 | 43.28 | 68 |
| 17th Apr 2026 (Fri) | 43.09 | 43.09 | 42.95 | 43.025 | 100 |
| 16th Apr 2026 (Thu) | 41.66 | 41.66 | 41.66 | 41.7838 | 281 |
| 15th Apr 2026 (Wed) | 39.751 | 41.215 | 39.751 | 41.215 | 39 |
| 14th Apr 2026 (Tue) | 39.751 | 41.16 | 39.751 | 41.16 | 0 |
| 13th Apr 2026 (Mon) | 39.751 | 40.50 | 39.751 | 40.50 | 184 |
| 10th Apr 2026 (Fri) | 39.751 | 39.751 | 39.751 | 39.8576 | 273 |
| 9th Apr 2026 (Thu) | 39.49 | 39.81 | 39.49 | 39.8503 | 300 |
| 8th Apr 2026 (Wed) | 39.83 | 39.83 | 39.61 | 39.594 | 1,100 |
| 7th Apr 2026 (Tue) | 37.51 | 37.8446 | 37.51 | 37.8446 | 27 |
| 6th Apr 2026 (Mon) | 37.51 | 38.015 | 37.51 | 38.015 | 121 |
| 3rd Apr 2026 (Fri) | 37.51 | 37.51 | 37.51 | 37.595 | 344 |
| 2nd Apr 2026 (Thu) | 37.51 | 37.51 | 37.51 | 37.595 | 344 |
| 1st Apr 2026 (Wed) | 37.76 | 37.79 | 37.65 | 37.615 | 361 |
| 31st Mar 2026 (Tue) | 36.27 | 37.19 | 36.27 | 37.2707 | 555 |
| 30th Mar 2026 (Mon) | 36.19 | 36.19 | 35.645 | 35.6384 | 100 |
| 27th Mar 2026 (Fri) | 38.49 | 38.49 | 36.4634 | 36.4634 | 0 |
| 26th Mar 2026 (Thu) | 38.49 | 38.49 | 37.5684 | 37.5684 | 0 |
| 25th Mar 2026 (Wed) | 38.49 | 38.49 | 38.38 | 38.511 | 202 |
| 24th Mar 2026 (Tue) | 37.83 | 37.83 | 37.83 | 37.85 | 115 |
| 23rd Mar 2026 (Mon) | 38.00 | 38.21 | 37.70 | 37.859 | 5 |