| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 39.24 | 39.35 | 39.24 | 39.22 | 6,032 |
| 18th Sep 2025 (Thu) | 39.67 | 39.765 | 39.67 | 39.78 | 383 |
| 17th Sep 2025 (Wed) | 39.01 | 39.33 | 38.84 | 38.83 | 263 |
| 16th Sep 2025 (Tue) | 39.00 | 39.00 | 38.77 | 38.96 | 1,205 |
| 15th Sep 2025 (Mon) | 38.99 | 38.99 | 38.88 | 38.88 | 466 |
| 12th Sep 2025 (Fri) | 38.95 | 38.95 | 38.57 | 38.62 | 1,041 |
| 11th Sep 2025 (Thu) | 38.86 | 39.06 | 38.82 | 39.15 | 3,403 |
| 10th Sep 2025 (Wed) | 38.55 | 38.59 | 38.40 | 38.50 | 1,505 |
| 9th Sep 2025 (Tue) | 38.53 | 38.57 | 38.42 | 38.61 | 11,529 |
| 8th Sep 2025 (Mon) | 38.89 | 38.93 | 38.77 | 38.97 | 1,660 |
| 5th Sep 2025 (Fri) | 38.78 | 38.95 | 38.78 | 39.04 | 639 |
| 4th Sep 2025 (Thu) | 38.36 | 38.54 | 38.36 | 38.4287 | 229 |
| 3rd Sep 2025 (Wed) | 37.92 | 38.02 | 37.91 | 38.02 | 925 |
| 2nd Sep 2025 (Tue) | 37.47 | 37.91 | 37.47 | 37.8024 | 513 |
| 1st Sep 2025 (Mon) | 38.33 | 38.33 | 38.25 | 38.2998 | 100 |
| 29th Aug 2025 (Fri) | 38.33 | 38.33 | 38.25 | 38.2998 | 100 |
| 28th Aug 2025 (Thu) | 38.38 | 38.56 | 38.38 | 38.82 | 65 |
| 27th Aug 2025 (Wed) | 38.38 | 38.56 | 38.38 | 38.48 | 1,466 |
| 26th Aug 2025 (Tue) | 38.00 | 38.28 | 38.00 | 38.23 | 0 |
| 25th Aug 2025 (Mon) | 38.11 | 38.11 | 38.09 | 38.0532 | 696 |
| 22nd Aug 2025 (Fri) | 38.31 | 38.69 | 38.31 | 38.45 | 2,031 |
| 21st Aug 2025 (Thu) | 37.25 | 37.27 | 37.25 | 37.25 | 700 |
| 20th Aug 2025 (Wed) | 36.99 | 37.40 | 36.99 | 37.37 | 186 |
| 19th Aug 2025 (Tue) | 37.60 | 37.60 | 37.54 | 37.54 | 52 |
| 18th Aug 2025 (Mon) | 37.60 | 37.84 | 37.60 | 37.85 | 1,777 |
| 15th Aug 2025 (Fri) | 37.52 | 37.59 | 37.52 | 37.62 | 100 |
| 14th Aug 2025 (Thu) | 37.73 | 37.73 | 37.73 | 37.8314 | 0 |
| 13th Aug 2025 (Wed) | 38.00 | 38.17 | 38.00 | 38.00 | 486 |
| 12th Aug 2025 (Tue) | 36.93 | 37.51 | 36.93 | 37.51 | 39 |
| 11th Aug 2025 (Mon) | 36.93 | 36.93 | 36.4663 | 36.4663 | 6 |
| 8th Aug 2025 (Fri) | 36.93 | 36.93 | 36.93 | 36.94 | 130 |
| 7th Aug 2025 (Thu) | 36.80 | 36.80 | 36.24 | 36.69 | 2,518 |
| 6th Aug 2025 (Wed) | 36.43 | 36.43 | 36.43 | 36.57 | 0 |
| 5th Aug 2025 (Tue) | 36.50 | 36.64 | 36.50 | 36.60 | 781 |
| 4th Aug 2025 (Mon) | 36.46 | 36.57 | 36.46 | 36.81 | 1,261 |
| 1st Aug 2025 (Fri) | 36.13 | 36.13 | 36.13 | 36.1338 | 121 |
| 31st Jul 2025 (Thu) | 37.09 | 37.09 | 36.73 | 36.73 | 292 |
| 30th Jul 2025 (Wed) | 37.78 | 37.78 | 37.78 | 37.72 | 346 |
| 29th Jul 2025 (Tue) | 37.87 | 38.00 | 37.87 | 38.11 | 367 |
| 28th Jul 2025 (Mon) | 37.95 | 37.95 | 37.95 | 38.035 | 90 |
| 25th Jul 2025 (Fri) | 37.89 | 37.89 | 37.89 | 37.98 | 1 |
| 24th Jul 2025 (Thu) | 37.62 | 37.69 | 37.62 | 37.84 | 1,372 |
| 23rd Jul 2025 (Wed) | 38.43 | 38.61 | 38.43 | 38.75 | 1,879 |
| 22nd Jul 2025 (Tue) | 38.36 | 38.50 | 38.36 | 38.51 | 425 |