| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 38.71 | 38.71 | 38.58 | 38.64 | 1,264 |
| 17th Jul 2025 (Thu) | 38.44 | 38.53 | 38.44 | 38.52 | 260 |
| 16th Jul 2025 (Wed) | 37.51 | 37.93 | 37.51 | 37.99 | 217 |
| 15th Jul 2025 (Tue) | 37.89 | 37.89 | 37.89 | 37.62 | 137 |
| 14th Jul 2025 (Mon) | 37.74 | 37.96 | 37.74 | 38.03 | 300 |
| 11th Jul 2025 (Fri) | 38.14 | 38.14 | 38.12 | 38.13 | 608 |
| 10th Jul 2025 (Thu) | 38.10 | 38.63 | 38.10 | 38.63 | 2 |
| 9th Jul 2025 (Wed) | 38.10 | 38.10 | 38.10 | 38.58 | 289 |
| 8th Jul 2025 (Tue) | 38.27 | 38.40 | 38.27 | 38.42 | 402 |
| 7th Jul 2025 (Mon) | 37.91 | 37.91 | 37.90 | 37.82 | 274 |
| 4th Jul 2025 (Fri) | 38.00 | 38.52 | 38.00 | 38.52 | 160 |
| 3rd Jul 2025 (Thu) | 38.00 | 38.52 | 38.00 | 38.52 | 160 |
| 2nd Jul 2025 (Wed) | 38.00 | 38.00 | 38.00 | 38.42 | 682 |
| 1st Jul 2025 (Tue) | 37.95 | 37.95 | 37.67 | 37.62 | 1,018 |
| 30th Jun 2025 (Mon) | 37.59 | 37.59 | 37.59 | 37.76 | 191 |
| 27th Jun 2025 (Fri) | 37.65 | 37.65 | 37.65 | 37.54 | 303 |
| 26th Jun 2025 (Thu) | 37.30 | 37.46 | 37.275 | 37.39 | 1,120 |
| 25th Jun 2025 (Wed) | 37.17 | 37.17 | 37.17 | 37.02 | 500 |
| 24th Jun 2025 (Tue) | 36.85 | 37.29 | 36.85 | 37.18 | 1,506 |
| 23rd Jun 2025 (Mon) | 36.08 | 36.28 | 35.77 | 36.26 | 1,778 |
| 20th Jun 2025 (Fri) | 35.94 | 35.94 | 35.83 | 35.86 | 557 |
| 19th Jun 2025 (Thu) | 36.37 | 36.37 | 36.32 | 36.14 | 352 |
| 18th Jun 2025 (Wed) | 36.37 | 36.37 | 36.32 | 36.14 | 352 |
| 17th Jun 2025 (Tue) | 36.28 | 36.28 | 36.01 | 36.02 | 584 |
| 16th Jun 2025 (Mon) | 36.54 | 36.59 | 36.43 | 36.50 | 1,442 |
| 13th Jun 2025 (Fri) | 36.35 | 36.39 | 36.35 | 35.98 | 3,987 |
| 12th Jun 2025 (Thu) | 36.895 | 36.895 | 36.79 | 36.75 | 2,092 |
| 11th Jun 2025 (Wed) | 36.87 | 36.87 | 36.87 | 36.86 | 573 |
| 10th Jun 2025 (Tue) | 36.71 | 37.09 | 36.71 | 37.08 | 869 |
| 9th Jun 2025 (Mon) | 36.75 | 36.831 | 36.74 | 36.71 | 1,171 |
| 6th Jun 2025 (Fri) | 36.27 | 36.27 | 36.27 | 36.30 | 254 |
| 5th Jun 2025 (Thu) | 36.37 | 36.37 | 36.37 | 36.14 | 103 |
| 4th Jun 2025 (Wed) | 35.05 | 36.38 | 35.05 | 36.38 | 2 |
| 3rd Jun 2025 (Tue) | 35.05 | 35.95 | 35.05 | 35.95 | 7 |
| 2nd Jun 2025 (Mon) | 35.05 | 35.05 | 35.05 | 35.30 | 1 |
| 30th May 2025 (Fri) | 34.88 | 35.22 | 34.88 | 35.31 | 1,692 |
| 29th May 2025 (Thu) | 35.45 | 35.45 | 35.37 | 35.44 | 114 |
| 28th May 2025 (Wed) | 35.75 | 35.75 | 35.75 | 35.75 | 0 |
| 27th May 2025 (Tue) | 35.73 | 35.73 | 35.73 | 35.73 | 200 |
| 26th May 2025 (Mon) | 34.87 | 34.87 | 34.87 | 34.87 | 0 |
| 24th May 2025 (Sat) | 34.86 | 34.86 | 34.86 | 34.87 | 265 |
| 23rd May 2025 (Fri) | 34.86 | 34.86 | 34.86 | 34.86 | 265 |
| 22nd May 2025 (Thu) | 35.51 | 35.51 | 35.51 | 35.51 | 537 |
| 21st May 2025 (Wed) | 36.12 | 36.12 | 36.12 | 36.12 | 179 |