| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 37.86 | 37.86 | 37.84 | 37.9452 | 0 |
| 11th Dec 2025 (Thu) | 38.74 | 38.88 | 38.73 | 38.9493 | 1,344 |
| 10th Dec 2025 (Wed) | 38.30 | 38.89 | 38.30 | 38.9419 | 305 |
| 9th Dec 2025 (Tue) | 38.35 | 38.4075 | 38.35 | 38.4075 | 58 |
| 8th Dec 2025 (Mon) | 38.35 | 38.35 | 38.24 | 38.28 | 201 |
| 5th Dec 2025 (Fri) | 38.42 | 38.50 | 38.42 | 38.56 | 555 |
| 4th Dec 2025 (Thu) | 37.81 | 37.84 | 37.81 | 37.88 | 1,100 |
| 3rd Dec 2025 (Wed) | 36.98 | 37.43 | 36.98 | 37.55 | 613 |
| 2nd Dec 2025 (Tue) | 36.885 | 36.885 | 36.885 | 36.78 | 214 |
| 1st Dec 2025 (Mon) | 36.55 | 36.55 | 36.30 | 36.35 | 112 |
| 28th Nov 2025 (Fri) | 36.45 | 36.595 | 36.45 | 36.64 | 3,172 |
| 27th Nov 2025 (Thu) | 36.28 | 36.28 | 36.26 | 36.34 | 793 |
| 26th Nov 2025 (Wed) | 36.28 | 36.28 | 36.26 | 36.34 | 793 |
| 25th Nov 2025 (Tue) | 35.47 | 35.90 | 35.46 | 35.99 | 3 |
| 24th Nov 2025 (Mon) | 35.69 | 35.69 | 35.61 | 35.6795 | 1,200 |
| 21st Nov 2025 (Fri) | 34.20 | 34.21 | 34.20 | 35.13 | 1 |
| 20th Nov 2025 (Thu) | 35.00 | 35.1311 | 35.00 | 35.1311 | 0 |
| 19th Nov 2025 (Wed) | 35.00 | 35.10 | 35.00 | 35.1311 | 436 |
| 18th Nov 2025 (Tue) | 34.99 | 34.99 | 34.97 | 35.0407 | 1 |
| 17th Nov 2025 (Mon) | 36.45 | 36.45 | 35.3053 | 35.3053 | 100 |
| 14th Nov 2025 (Fri) | 36.45 | 36.45 | 36.16 | 36.18 | 203 |
| 13th Nov 2025 (Thu) | 36.98 | 36.98 | 36.39 | 36.44 | 551 |
| 12th Nov 2025 (Wed) | 37.14 | 37.23 | 37.14 | 37.195 | 528 |
| 11th Nov 2025 (Tue) | 37.09 | 37.09 | 37.09 | 37.0333 | 0 |
| 10th Nov 2025 (Mon) | 37.20 | 37.20 | 37.20 | 37.09 | 103 |
| 7th Nov 2025 (Fri) | 36.25 | 36.60 | 36.25 | 36.87 | 260 |
| 6th Nov 2025 (Thu) | 37.15 | 37.15 | 37.15 | 37.0753 | 201 |
| 5th Nov 2025 (Wed) | 37.25 | 37.73 | 37.25 | 37.73 | 709 |
| 4th Nov 2025 (Tue) | 38.40 | 38.45 | 38.40 | 38.45 | 0 |
| 3rd Nov 2025 (Mon) | 38.40 | 38.51 | 38.40 | 38.45 | 457 |
| 31st Oct 2025 (Fri) | 38.62 | 38.62 | 38.40 | 38.61 | 108 |
| 30th Oct 2025 (Thu) | 39.92 | 39.92 | 38.92 | 38.92 | 0 |
| 29th Oct 2025 (Wed) | 39.92 | 39.92 | 39.47 | 39.5454 | 549 |
| 28th Oct 2025 (Tue) | 39.89 | 39.89 | 39.89 | 39.92 | 243 |
| 27th Oct 2025 (Mon) | 39.63 | 40.07 | 39.63 | 40.07 | 95 |
| 24th Oct 2025 (Fri) | 39.63 | 39.63 | 39.63 | 39.49 | 323 |
| 23rd Oct 2025 (Thu) | 39.37 | 39.43 | 39.37 | 39.34 | 175 |
| 22nd Oct 2025 (Wed) | 38.85 | 38.85 | 38.85 | 38.93 | 2 |
| 21st Oct 2025 (Tue) | 39.50 | 39.54 | 39.50 | 39.54 | 1,206 |
| 20th Oct 2025 (Mon) | 39.46 | 39.46 | 39.46 | 39.51 | 231 |
| 17th Oct 2025 (Fri) | 38.84 | 38.84 | 38.84 | 38.84 | 0 |
| 16th Oct 2025 (Thu) | 39.17 | 39.17 | 39.17 | 39.00 | 0 |
| 15th Oct 2025 (Wed) | 38.93 | 38.99 | 38.93 | 39.00 | 334 |
| 14th Oct 2025 (Tue) | 37.98 | 38.71 | 37.98 | 38.64 | 201 |