| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 37.51 | 37.51 | 37.51 | 37.595 | 344 |
| 2nd Apr 2026 (Thu) | 37.51 | 37.51 | 37.51 | 37.595 | 344 |
| 1st Apr 2026 (Wed) | 37.76 | 37.79 | 37.65 | 37.615 | 361 |
| 31st Mar 2026 (Tue) | 36.27 | 37.19 | 36.27 | 37.2707 | 555 |
| 30th Mar 2026 (Mon) | 36.19 | 36.19 | 35.645 | 35.6384 | 100 |
| 27th Mar 2026 (Fri) | 38.49 | 38.49 | 36.4634 | 36.4634 | 0 |
| 26th Mar 2026 (Thu) | 38.49 | 38.49 | 37.5684 | 37.5684 | 0 |
| 25th Mar 2026 (Wed) | 38.49 | 38.49 | 38.38 | 38.511 | 202 |
| 24th Mar 2026 (Tue) | 37.83 | 37.83 | 37.83 | 37.85 | 115 |
| 23rd Mar 2026 (Mon) | 38.00 | 38.21 | 37.70 | 37.859 | 5 |
| 20th Mar 2026 (Fri) | 37.90 | 37.90 | 37.09 | 37.09 | 3 |
| 19th Mar 2026 (Thu) | 37.90 | 38.085 | 37.90 | 38.085 | 20 |
| 18th Mar 2026 (Wed) | 37.90 | 37.90 | 37.90 | 37.95 | 0 |
| 17th Mar 2026 (Tue) | 38.545 | 38.545 | 38.37 | 38.46 | 1,620 |
| 16th Mar 2026 (Mon) | 38.30 | 38.30 | 38.02 | 38.165 | 660 |
| 13th Mar 2026 (Fri) | 37.39 | 37.39 | 37.39 | 37.465 | 0 |
| 12th Mar 2026 (Thu) | 38.10 | 38.10 | 37.56 | 37.6517 | 200 |
| 11th Mar 2026 (Wed) | 38.63 | 38.75 | 38.35 | 38.4323 | 521 |
| 10th Mar 2026 (Tue) | 38.87 | 38.87 | 38.38 | 38.47 | 317 |
| 9th Mar 2026 (Mon) | 38.251 | 38.4981 | 38.251 | 38.4981 | 126 |
| 6th Mar 2026 (Fri) | 38.251 | 38.251 | 38.251 | 38.1633 | 301 |
| 5th Mar 2026 (Thu) | 38.67 | 38.67 | 38.67 | 38.6563 | 68 |
| 4th Mar 2026 (Wed) | 38.84 | 39.03 | 38.83 | 39.2394 | 186 |
| 3rd Mar 2026 (Tue) | 39.17 | 39.18 | 39.17 | 38.91 | 0 |
| 2nd Mar 2026 (Mon) | 40.42 | 40.42 | 40.42 | 40.53 | 9 |
| 27th Feb 2026 (Fri) | 40.50 | 40.55 | 40.35 | 40.6143 | 200 |
| 26th Feb 2026 (Thu) | 39.74 | 40.915 | 39.74 | 40.915 | 234 |
| 25th Feb 2026 (Wed) | 39.74 | 40.9208 | 39.74 | 40.9208 | 0 |
| 24th Feb 2026 (Tue) | 39.74 | 40.535 | 39.74 | 40.535 | 0 |
| 23rd Feb 2026 (Mon) | 39.74 | 39.74 | 39.74 | 39.6588 | 0 |
| 20th Feb 2026 (Fri) | 40.29 | 40.29 | 40.29 | 40.3041 | 120 |
| 19th Feb 2026 (Thu) | 39.79 | 39.80 | 39.66 | 39.80 | 1,478 |
| 18th Feb 2026 (Wed) | 40.42 | 40.43 | 40.07 | 40.192 | 17 |
| 17th Feb 2026 (Tue) | 39.13 | 39.81 | 39.13 | 39.73 | 118 |
| 16th Feb 2026 (Mon) | 39.85 | 39.85 | 39.85 | 39.8017 | 128 |
| 13th Feb 2026 (Fri) | 39.85 | 39.85 | 39.85 | 39.8017 | 128 |
| 12th Feb 2026 (Thu) | 39.15 | 39.15 | 39.15 | 39.2003 | 0 |
| 11th Feb 2026 (Wed) | 39.40 | 40.21 | 39.40 | 40.21 | 2 |
| 10th Feb 2026 (Tue) | 39.40 | 39.656 | 39.40 | 39.656 | 10 |
| 9th Feb 2026 (Mon) | 39.40 | 39.445 | 39.40 | 39.46 | 180 |
| 6th Feb 2026 (Fri) | 38.77 | 38.77 | 38.77 | 38.8492 | 1 |