| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 38.77 | 38.77 | 38.77 | 38.8492 | 1 |
| 5th Feb 2026 (Thu) | 38.20 | 38.20 | 37.8041 | 37.8041 | 520 |
| 4th Feb 2026 (Wed) | 38.20 | 38.20 | 37.77 | 37.90 | 7 |
| 3rd Feb 2026 (Tue) | 37.00 | 37.16 | 37.00 | 37.2376 | 0 |
| 2nd Feb 2026 (Mon) | 38.17 | 38.17 | 37.9958 | 37.9958 | 36 |
| 30th Jan 2026 (Fri) | 38.17 | 38.17 | 37.71 | 37.6548 | 0 |
| 29th Jan 2026 (Thu) | 38.02 | 38.36 | 38.02 | 38.4153 | 0 |
| 28th Jan 2026 (Wed) | 38.45 | 38.56 | 38.45 | 38.44 | 562 |
| 27th Jan 2026 (Tue) | 38.39 | 38.50 | 38.39 | 38.44 | 367 |
| 26th Jan 2026 (Mon) | 38.245 | 38.29 | 38.231 | 38.265 | 219 |
| 23rd Jan 2026 (Fri) | 38.17 | 38.17 | 38.17 | 38.125 | 199 |
| 22nd Jan 2026 (Thu) | 38.49 | 38.59 | 38.49 | 38.61 | 702 |
| 21st Jan 2026 (Wed) | 37.92 | 37.92 | 37.92 | 38.15 | 0 |
| 20th Jan 2026 (Tue) | 37.09 | 37.09 | 37.09 | 37.115 | 2 |
| 19th Jan 2026 (Mon) | 38.04 | 38.04 | 38.04 | 38.0828 | 0 |
| 16th Jan 2026 (Fri) | 38.04 | 38.04 | 38.04 | 38.0828 | 0 |
| 15th Jan 2026 (Thu) | 38.31 | 38.40 | 38.15 | 38.1528 | 1,208 |
| 14th Jan 2026 (Wed) | 37.79 | 37.88 | 37.74 | 37.89 | 499 |
| 13th Jan 2026 (Tue) | 38.08 | 38.12 | 38.08 | 37.885 | 1,090 |
| 12th Jan 2026 (Mon) | 37.79 | 37.885 | 37.79 | 37.885 | 1 |
| 9th Jan 2026 (Fri) | 37.79 | 38.00 | 37.79 | 38.035 | 99 |
| 8th Jan 2026 (Thu) | 37.76 | 37.76 | 37.701 | 37.805 | 300 |
| 7th Jan 2026 (Wed) | 38.46 | 38.46 | 38.01 | 38.065 | 277 |
| 6th Jan 2026 (Tue) | 38.25 | 38.70 | 38.25 | 38.7063 | 823 |
| 5th Jan 2026 (Mon) | 37.815 | 37.815 | 37.72 | 37.815 | 99 |
| 2nd Jan 2026 (Fri) | 37.40 | 37.40 | 37.38 | 37.4533 | 1,095 |
| 1st Jan 2026 (Thu) | 37.01 | 37.01 | 37.01 | 36.9552 | 135 |
| 31st Dec 2025 (Wed) | 37.01 | 37.01 | 37.01 | 36.9552 | 135 |
| 30th Dec 2025 (Tue) | 37.49 | 37.49 | 37.37 | 37.255 | 442 |
| 29th Dec 2025 (Mon) | 37.46 | 37.46 | 37.25 | 37.335 | 442 |
| 26th Dec 2025 (Fri) | 37.55 | 37.555 | 37.55 | 37.555 | 6 |
| 25th Dec 2025 (Thu) | 37.55 | 37.55 | 37.55 | 37.5291 | 214 |
| 24th Dec 2025 (Wed) | 37.55 | 37.55 | 37.55 | 37.5291 | 214 |
| 23rd Dec 2025 (Tue) | 37.43 | 37.43 | 37.43 | 37.505 | 10 |
| 22nd Dec 2025 (Mon) | 37.725 | 37.725 | 37.64 | 37.71 | 100 |
| 19th Dec 2025 (Fri) | 37.37 | 37.37 | 37.37 | 37.47 | 2 |
| 18th Dec 2025 (Thu) | 37.79 | 37.79 | 37.0972 | 37.0972 | 0 |
| 17th Dec 2025 (Wed) | 37.79 | 37.79 | 36.98 | 36.9326 | 1,897 |
| 16th Dec 2025 (Tue) | 37.56 | 37.61 | 37.54 | 37.5276 | 200 |
| 15th Dec 2025 (Mon) | 37.82 | 37.82 | 37.75 | 37.73 | 343 |
| 12th Dec 2025 (Fri) | 37.86 | 37.86 | 37.84 | 37.9452 | 0 |
| 11th Dec 2025 (Thu) | 38.74 | 38.88 | 38.73 | 38.9493 | 1,344 |
| 10th Dec 2025 (Wed) | 38.30 | 38.89 | 38.30 | 38.9419 | 305 |
| 9th Dec 2025 (Tue) | 38.35 | 38.4075 | 38.35 | 38.4075 | 58 |
| 8th Dec 2025 (Mon) | 38.35 | 38.35 | 38.24 | 38.28 | 201 |