Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Intern (SNSR.US) Share Price

Price $48.98 on 28-09-2026 at 23:40:05
Change $-0.71 -1.43%
Buy $52.00
Sell $48.87
Last Trade: Sell 4.00 at $49.02
Day's Volume: 32
Last Close: $49.02
Open: $48.98
ISIN: US37954Y7803
Day's Range $48.98 - $48.98
52wk Range: $34.20 - $53.71
Market Capitalisation: $N/A
VWAP: $48.92795
Shares in Issue: N/A

Global X Intern (SNSR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 $49.02 Automatic Execution
15:49:50 - 28-Sep-26
Sell* 1 $49.02 Automatic Execution
15:49:50 - 28-Sep-26
Sell* 1 $49.02 Automatic Execution
15:48:12 - 28-Sep-26
See more Global X Intern trades

Global X Intern (SNSR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 48.98 48.98 48.98 49.02 32
25th Sep 2026 (Fri) 49.18 49.5781 49.18 49.5781 69
24th Sep 2026 (Thu) 49.18 49.18 49.1194 49.1194 0
23rd Sep 2026 (Wed) 49.18 49.2047 49.18 49.2047 10
22nd Sep 2026 (Tue) 49.18 49.41 49.18 49.40 71
21st Sep 2026 (Mon) 47.25 48.9097 47.25 48.9097 30
18th Sep 2026 (Fri) 47.25 47.60 47.25 47.60 7
17th Sep 2026 (Thu) 47.25 47.25 47.25 47.4194 114
16th Sep 2026 (Wed) 46.50 46.7512 46.50 46.7512 0
15th Sep 2026 (Tue) 46.50 46.55 46.41 46.785 0
14th Sep 2026 (Mon) 47.94 47.94 46.4873 46.4873 0
11th Sep 2026 (Fri) 47.94 47.94 47.76 47.805 300
10th Sep 2026 (Thu) 46.71 46.71 46.71 46.8019 300
9th Sep 2026 (Wed) 46.94 46.94 46.94 47.065 0
8th Sep 2026 (Tue) 47.00 47.485 47.00 47.485 0
7th Sep 2026 (Mon) 47.00 47.54 47.00 47.54 15
4th Sep 2026 (Fri) 47.00 47.54 47.00 47.54 15
3rd Sep 2026 (Thu) 47.00 47.21 47.00 47.15 1,529
2nd Sep 2026 (Wed) 47.02 47.02 46.79 46.79 0
1st Sep 2026 (Tue) 47.02 47.02 46.59 46.59 1
31st Aug 2026 (Mon) 47.02 47.02 47.02 47.1701 32
See more Global X Intern price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered