Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Intern (SNSR.US) Share Price

Price $48.74 on 10-07-2026 at 23:40:05
Change $-0.15 -0.31%
Buy $55.00
Sell $46.50
Last Trade: -
Day's Volume: 34
Last Close: $48.70
Open: $48.79
ISIN: US37954Y7803
Day's Range $0.00 - $0.00
52wk Range: $34.20 - $53.71
Market Capitalisation: $N/A
VWAP: $48.74177
Shares in Issue: N/A

Global X Intern (SNSR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Global X Intern trades

Global X Intern (SNSR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 48.79 48.79 48.70 48.70 34
9th Jul 2026 (Thu) 48.79 48.79 48.77 48.89 17
8th Jul 2026 (Wed) 47.97 47.97 47.97 47.96 100
7th Jul 2026 (Tue) 47.53 47.53 47.53 47.6136 2
6th Jul 2026 (Mon) 49.06 49.06 49.06 49.1663 201
3rd Jul 2026 (Fri) 49.26 49.26 48.4135 48.4135 0
2nd Jul 2026 (Thu) 49.26 49.26 47.88 48.4135 3,477
1st Jul 2026 (Wed) 49.33 49.33 49.33 49.225 103
30th Jun 2026 (Tue) 49.14 49.88 49.14 49.9699 601
29th Jun 2026 (Mon) 47.75 48.86 47.75 48.7892 24
26th Jun 2026 (Fri) 47.94 47.94 47.93 47.67 0
25th Jun 2026 (Thu) 50.45 50.45 49.14 49.14 82
24th Jun 2026 (Wed) 50.45 50.45 48.912 48.912 2
23rd Jun 2026 (Tue) 50.45 50.45 49.22 49.22 54
22nd Jun 2026 (Mon) 50.45 51.56 50.45 51.56 292
19th Jun 2026 (Fri) 50.45 51.28 50.45 51.28 100
18th Jun 2026 (Thu) 50.45 51.28 50.45 51.28 100
17th Jun 2026 (Wed) 50.45 50.45 50.45 49.4439 175
16th Jun 2026 (Tue) 50.939 50.939 50.45 50.17 2,900
15th Jun 2026 (Mon) 51.39 51.39 51.37 51.58 305
12th Jun 2026 (Fri) 50.00 50.66 50.00 50.48 2,118
11th Jun 2026 (Thu) 49.20 50.59 49.20 50.35 0
See more Global X Intern price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered