Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Funds (SNSR.US) Share Price

Price $48.48 on 21-05-2026 at 19:59:08
Change $0.05 0.1%
Buy $49.00
Sell $48.57
Last Trade: -
Day's Volume: 605
Last Close: $48.164
Open: $48.31
ISIN: US37954Y7803
Day's Range $48.31 - $48.48
52wk Range: $34.57 - $48.48
Market Capitalisation: $N/A
VWAP: $48.40789
Shares in Issue: N/A

Global X Funds (SNSR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Global X Funds trades

Global X Funds (SNSR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 47.51 47.90 47.439 48.164 131
19th May 2026 (Tue) 45.97 46.74 45.85 46.22 300
18th May 2026 (Mon) 46.88 46.95 46.59 46.83 681
15th May 2026 (Fri) 46.26 47.25 46.26 46.845 6,006
14th May 2026 (Thu) 47.84 47.84 47.70 47.70 38
13th May 2026 (Wed) 47.84 47.84 47.56 47.56 171
12th May 2026 (Tue) 47.84 47.84 46.76 46.76 93
11th May 2026 (Mon) 47.84 47.87 47.83 48.00 300
8th May 2026 (Fri) 47.01 47.35 47.01 47.58 518
7th May 2026 (Thu) 46.76 46.76 46.26 46.24 714
6th May 2026 (Wed) 46.34 46.34 46.34 46.57 13
5th May 2026 (Tue) 44.16 45.895 44.16 45.895 0
4th May 2026 (Mon) 44.16 44.775 44.16 44.775 1
1st May 2026 (Fri) 44.16 44.795 44.16 44.795 25
30th Apr 2026 (Thu) 44.16 44.35 44.16 44.5856 315
29th Apr 2026 (Wed) 44.18 44.18 43.135 43.135 0
28th Apr 2026 (Tue) 44.18 44.18 42.70 42.70 34
27th Apr 2026 (Mon) 44.18 44.18 44.0103 44.0103 0
24th Apr 2026 (Fri) 44.18 44.69 44.18 44.53 1,795
23rd Apr 2026 (Thu) 43.661 43.661 43.63 43.63 26
22nd Apr 2026 (Wed) 43.661 43.661 43.63 43.559 83
21st Apr 2026 (Tue) 43.46 43.46 43.09 43.18 128
See more Global X Funds price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered