Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Intern (SNSR.US) Share Price

Price $38.77 on 06-02-2026 at 22:35:01
Change $0.33 0.87%
Buy $41.00
Sell $37.00
Last Trade: Sell 1.00 at $38.13
Day's Volume: 1
Last Close: $38.8492
Open: $38.77
ISIN: US37954Y7803
Day's Range $38.77 - $38.77
52wk Range: $34.57 - $40.25
Market Capitalisation: $N/A
VWAP: $38.13
Shares in Issue: N/A

Global X Intern (SNSR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $38.13 Ordinary
07:53:03 - 06-Feb-26
See more Global X Intern trades

Global X Intern (SNSR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 38.77 38.77 38.77 38.8492 1
5th Feb 2026 (Thu) 38.20 38.20 37.8041 37.8041 520
4th Feb 2026 (Wed) 38.20 38.20 37.77 37.90 7
3rd Feb 2026 (Tue) 37.00 37.16 37.00 37.2376 0
2nd Feb 2026 (Mon) 38.17 38.17 37.9958 37.9958 36
30th Jan 2026 (Fri) 38.17 38.17 37.71 37.6548 0
29th Jan 2026 (Thu) 38.02 38.36 38.02 38.4153 0
28th Jan 2026 (Wed) 38.45 38.56 38.45 38.44 562
27th Jan 2026 (Tue) 38.39 38.50 38.39 38.44 367
26th Jan 2026 (Mon) 38.245 38.29 38.231 38.265 219
23rd Jan 2026 (Fri) 38.17 38.17 38.17 38.125 199
22nd Jan 2026 (Thu) 38.49 38.59 38.49 38.61 702
21st Jan 2026 (Wed) 37.92 37.92 37.92 38.15 0
20th Jan 2026 (Tue) 37.09 37.09 37.09 37.115 2
19th Jan 2026 (Mon) 38.04 38.04 38.04 38.0828 0
16th Jan 2026 (Fri) 38.04 38.04 38.04 38.0828 0
15th Jan 2026 (Thu) 38.31 38.40 38.15 38.1528 1,208
14th Jan 2026 (Wed) 37.79 37.88 37.74 37.89 499
13th Jan 2026 (Tue) 38.08 38.12 38.08 37.885 1,090
12th Jan 2026 (Mon) 37.79 37.885 37.79 37.885 1
9th Jan 2026 (Fri) 37.79 38.00 37.79 38.035 99
8th Jan 2026 (Thu) 37.76 37.76 37.701 37.805 300
7th Jan 2026 (Wed) 38.46 38.46 38.01 38.065 277
See more Global X Intern price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered