Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Intern (SNSR.US) Share Price

Price $37.51 on 03-04-2026 at 22:47:29
Change $-0.26 -0.69%
Buy $45.00
Sell $35.63
Last Trade: -
Day's Volume: 344
Last Close: $37.595
Open: $37.51
ISIN: US37954Y7803
Day's Range $37.51 - $37.51
52wk Range: $26.94 - $40.9208
Market Capitalisation: $N/A
VWAP: $37.41563
Shares in Issue: N/A

Global X Intern (SNSR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Global X Intern trades

Global X Intern (SNSR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 37.51 37.51 37.51 37.595 344
2nd Apr 2026 (Thu) 37.51 37.51 37.51 37.595 344
1st Apr 2026 (Wed) 37.76 37.79 37.65 37.615 361
31st Mar 2026 (Tue) 36.27 37.19 36.27 37.2707 555
30th Mar 2026 (Mon) 36.19 36.19 35.645 35.6384 100
27th Mar 2026 (Fri) 38.49 38.49 36.4634 36.4634 0
26th Mar 2026 (Thu) 38.49 38.49 37.5684 37.5684 0
25th Mar 2026 (Wed) 38.49 38.49 38.38 38.511 202
24th Mar 2026 (Tue) 37.83 37.83 37.83 37.85 115
23rd Mar 2026 (Mon) 38.00 38.21 37.70 37.859 5
20th Mar 2026 (Fri) 37.90 37.90 37.09 37.09 3
19th Mar 2026 (Thu) 37.90 38.085 37.90 38.085 20
18th Mar 2026 (Wed) 37.90 37.90 37.90 37.95 0
17th Mar 2026 (Tue) 38.545 38.545 38.37 38.46 1,620
16th Mar 2026 (Mon) 38.30 38.30 38.02 38.165 660
13th Mar 2026 (Fri) 37.39 37.39 37.39 37.465 0
12th Mar 2026 (Thu) 38.10 38.10 37.56 37.6517 200
11th Mar 2026 (Wed) 38.63 38.75 38.35 38.4323 521
10th Mar 2026 (Tue) 38.87 38.87 38.38 38.47 317
9th Mar 2026 (Mon) 38.251 38.4981 38.251 38.4981 126
6th Mar 2026 (Fri) 38.251 38.251 38.251 38.1633 301
See more Global X Intern price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered