Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Intern (SNSR.US) Share Price

Price $37.84 on 12-12-2025 at 22:35:02
Change $0.00 0%
Buy $38.31
Sell $24.22
Last Trade: -
Day's Volume: 0
Last Close: $37.9452
Open: $37.86
ISIN: US37954Y7803
Day's Range $37.84 - $37.86
52wk Range: $34.57 - $40.25
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Global X Intern (SNSR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Global X Intern trades

Global X Intern (SNSR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 37.86 37.86 37.84 37.9452 0
11th Dec 2025 (Thu) 38.74 38.88 38.73 38.9493 1,344
10th Dec 2025 (Wed) 38.30 38.89 38.30 38.9419 305
9th Dec 2025 (Tue) 38.35 38.4075 38.35 38.4075 58
8th Dec 2025 (Mon) 38.35 38.35 38.24 38.28 201
5th Dec 2025 (Fri) 38.42 38.50 38.42 38.56 555
4th Dec 2025 (Thu) 37.81 37.84 37.81 37.88 1,100
3rd Dec 2025 (Wed) 36.98 37.43 36.98 37.55 613
2nd Dec 2025 (Tue) 36.885 36.885 36.885 36.78 214
1st Dec 2025 (Mon) 36.55 36.55 36.30 36.35 112
28th Nov 2025 (Fri) 36.45 36.595 36.45 36.64 3,172
27th Nov 2025 (Thu) 36.28 36.28 36.26 36.34 793
26th Nov 2025 (Wed) 36.28 36.28 36.26 36.34 793
25th Nov 2025 (Tue) 35.47 35.90 35.46 35.99 3
24th Nov 2025 (Mon) 35.69 35.69 35.61 35.6795 1,200
21st Nov 2025 (Fri) 34.20 34.21 34.20 35.13 1
20th Nov 2025 (Thu) 35.00 35.1311 35.00 35.1311 0
19th Nov 2025 (Wed) 35.00 35.10 35.00 35.1311 436
18th Nov 2025 (Tue) 34.99 34.99 34.97 35.0407 1
17th Nov 2025 (Mon) 36.45 36.45 35.3053 35.3053 100
14th Nov 2025 (Fri) 36.45 36.45 36.16 36.18 203
13th Nov 2025 (Thu) 36.98 36.98 36.39 36.44 551
See more Global X Intern price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered