Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Faeth Therapeut (SNSE.US) Share Price

Price $13.85 on 10-07-2026 at 23:40:05
Change $0.00 0%
Buy $14.84
Sell $12.30
Last Trade: -
Day's Volume: 0
Last Close: $13.85
Open: $15.905
ISIN: US81728A2078
Day's Range $0.00 - $0.00
52wk Range: $6.54 - $35.99
Market Capitalisation: $37.60m
VWAP: $0.00
Shares in Issue: 26.55m

Faeth Therapeut (SNSE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Faeth Therapeut trades

Faeth Therapeut (SNSE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 15.905 15.905 13.85 13.85 0
9th Jul 2026 (Thu) 15.905 15.905 13.85 13.85 0
8th Jul 2026 (Wed) 15.905 15.905 13.85 13.85 0
7th Jul 2026 (Tue) 15.905 15.905 13.85 13.85 0
6th Jul 2026 (Mon) 15.905 15.905 13.85 13.85 0
3rd Jul 2026 (Fri) 15.905 15.905 13.85 13.85 0
2nd Jul 2026 (Thu) 15.905 15.905 13.85 13.85 0
1st Jul 2026 (Wed) 15.905 15.905 13.85 13.85 0
30th Jun 2026 (Tue) 15.905 15.905 13.85 13.85 0
29th Jun 2026 (Mon) 15.905 15.905 13.85 13.85 0
26th Jun 2026 (Fri) 15.905 15.905 13.85 13.85 0
25th Jun 2026 (Thu) 15.905 15.905 13.85 13.85 0
24th Jun 2026 (Wed) 15.905 15.905 13.85 13.85 0
23rd Jun 2026 (Tue) 15.905 15.905 13.85 13.85 0
22nd Jun 2026 (Mon) 15.905 15.905 13.85 13.85 0
19th Jun 2026 (Fri) 15.905 15.905 13.85 13.85 0
18th Jun 2026 (Thu) 15.905 15.905 13.85 13.85 0
17th Jun 2026 (Wed) 15.905 15.905 13.85 13.85 0
16th Jun 2026 (Tue) 15.905 15.905 13.85 13.85 0
15th Jun 2026 (Mon) 15.905 16.15 13.85 13.85 5,183
12th Jun 2026 (Fri) 11.29 13.10 11.29 13.00 7,256
11th Jun 2026 (Thu) 12.30 13.00 10.78 10.79 447
See more Faeth Therapeut price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered