| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 18.58 | 19.42 | 17.61 | 17.58 | 632 |
| 19th May 2026 (Tue) | 19.01 | 19.01 | 16.07 | 16.77 | 2,392 |
| 18th May 2026 (Mon) | 21.71 | 22.49 | 20.00 | 19.91 | 659 |
| 15th May 2026 (Fri) | 20.64 | 21.00 | 19.67 | 20.43 | 859 |
| 14th May 2026 (Thu) | 21.00 | 21.00 | 20.00 | 19.82 | 267 |
| 13th May 2026 (Wed) | 21.50 | 21.68 | 20.67 | 21.08 | 1,115 |
| 12th May 2026 (Tue) | 20.945 | 21.46 | 20.945 | 21.00 | 105 |
| 11th May 2026 (Mon) | 23.51 | 23.97 | 20.89 | 20.73 | 1,841 |
| 8th May 2026 (Fri) | 23.18 | 23.70 | 22.86 | 23.40 | 921 |
| 7th May 2026 (Thu) | 25.38 | 25.38 | 23.85 | 23.76 | 874 |
| 6th May 2026 (Wed) | 26.80 | 27.92 | 25.69 | 26.02 | 6,184 |
| 5th May 2026 (Tue) | 27.11 | 27.11 | 25.88 | 25.86 | 1,183 |
| 4th May 2026 (Mon) | 30.39 | 30.39 | 26.625 | 26.70 | 2,543 |
| 1st May 2026 (Fri) | 26.40 | 27.04 | 25.29 | 26.96 | 3,656 |
| 30th Apr 2026 (Thu) | 28.20 | 28.20 | 26.89 | 26.62 | 1,816 |
| 29th Apr 2026 (Wed) | 26.68 | 28.46 | 26.68 | 28.30 | 1,393 |
| 28th Apr 2026 (Tue) | 31.01 | 31.04 | 27.65 | 29.11 | 1,745 |
| 27th Apr 2026 (Mon) | 31.80 | 31.80 | 31.45 | 31.54 | 761 |
| 24th Apr 2026 (Fri) | 31.545 | 31.545 | 31.25 | 31.79 | 301 |
| 23rd Apr 2026 (Thu) | 30.81 | 33.23 | 30.16 | 32.62 | 1,654 |
| 22nd Apr 2026 (Wed) | 30.98 | 31.355 | 30.98 | 31.64 | 103 |
| 21st Apr 2026 (Tue) | 32.41 | 32.41 | 29.80 | 30.36 | 1,034 |
| 20th Apr 2026 (Mon) | 32.43 | 33.83 | 31.00 | 31.39 | 1,510 |
| 17th Apr 2026 (Fri) | 29.68 | 30.87 | 29.21 | 30.49 | 1,359 |
| 16th Apr 2026 (Thu) | 29.05 | 29.91 | 29.05 | 29.22 | 723 |
| 15th Apr 2026 (Wed) | 28.70 | 28.70 | 25.78 | 29.21 | 5,803 |
| 14th Apr 2026 (Tue) | 30.74 | 30.74 | 28.25 | 28.70 | 2,891 |
| 13th Apr 2026 (Mon) | 29.83 | 30.90 | 29.83 | 30.15 | 1,024 |
| 10th Apr 2026 (Fri) | 30.39 | 30.40 | 29.50 | 29.89 | 89 |
| 9th Apr 2026 (Thu) | 31.50 | 31.50 | 30.51 | 30.53 | 1,886 |
| 8th Apr 2026 (Wed) | 31.005 | 32.19 | 30.34 | 31.71 | 1,472 |
| 7th Apr 2026 (Tue) | 30.40 | 32.615 | 28.51 | 30.19 | 1,986 |
| 6th Apr 2026 (Mon) | 31.78 | 34.50 | 31.40 | 33.38 | 1,966 |
| 3rd Apr 2026 (Fri) | 35.00 | 35.65 | 30.93 | 31.02 | 7,728 |
| 2nd Apr 2026 (Thu) | 35.00 | 35.65 | 30.93 | 31.02 | 7,728 |
| 1st Apr 2026 (Wed) | 33.50 | 35.99 | 33.50 | 34.79 | 2,888 |
| 31st Mar 2026 (Tue) | 24.80 | 32.155 | 22.98 | 31.52 | 3,589 |
| 30th Mar 2026 (Mon) | 24.56 | 26.665 | 24.15 | 25.13 | 2,093 |
| 27th Mar 2026 (Fri) | 27.34 | 27.43 | 25.62 | 27.68 | 7,987 |
| 26th Mar 2026 (Thu) | 29.34 | 30.005 | 26.58 | 26.88 | 6,550 |
| 25th Mar 2026 (Wed) | 30.00 | 30.75 | 28.83 | 29.49 | 4,765 |
| 24th Mar 2026 (Tue) | 32.98 | 32.99 | 29.98 | 29.97 | 3,448 |
| 23rd Mar 2026 (Mon) | 33.00 | 34.60 | 32.39 | 32.78 | 4,098 |