| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 15.905 | 15.905 | 13.85 | 13.85 | 0 |
| 9th Jul 2026 (Thu) | 15.905 | 15.905 | 13.85 | 13.85 | 0 |
| 8th Jul 2026 (Wed) | 15.905 | 15.905 | 13.85 | 13.85 | 0 |
| 7th Jul 2026 (Tue) | 15.905 | 15.905 | 13.85 | 13.85 | 0 |
| 6th Jul 2026 (Mon) | 15.905 | 15.905 | 13.85 | 13.85 | 0 |
| 3rd Jul 2026 (Fri) | 15.905 | 15.905 | 13.85 | 13.85 | 0 |
| 2nd Jul 2026 (Thu) | 15.905 | 15.905 | 13.85 | 13.85 | 0 |
| 1st Jul 2026 (Wed) | 15.905 | 15.905 | 13.85 | 13.85 | 0 |
| 30th Jun 2026 (Tue) | 15.905 | 15.905 | 13.85 | 13.85 | 0 |
| 29th Jun 2026 (Mon) | 15.905 | 15.905 | 13.85 | 13.85 | 0 |
| 26th Jun 2026 (Fri) | 15.905 | 15.905 | 13.85 | 13.85 | 0 |
| 25th Jun 2026 (Thu) | 15.905 | 15.905 | 13.85 | 13.85 | 0 |
| 24th Jun 2026 (Wed) | 15.905 | 15.905 | 13.85 | 13.85 | 0 |
| 23rd Jun 2026 (Tue) | 15.905 | 15.905 | 13.85 | 13.85 | 0 |
| 22nd Jun 2026 (Mon) | 15.905 | 15.905 | 13.85 | 13.85 | 0 |
| 19th Jun 2026 (Fri) | 15.905 | 15.905 | 13.85 | 13.85 | 0 |
| 18th Jun 2026 (Thu) | 15.905 | 15.905 | 13.85 | 13.85 | 0 |
| 17th Jun 2026 (Wed) | 15.905 | 15.905 | 13.85 | 13.85 | 0 |
| 16th Jun 2026 (Tue) | 15.905 | 15.905 | 13.85 | 13.85 | 0 |
| 15th Jun 2026 (Mon) | 15.905 | 16.15 | 13.85 | 13.85 | 5,183 |
| 12th Jun 2026 (Fri) | 11.29 | 13.10 | 11.29 | 13.00 | 7,256 |
| 11th Jun 2026 (Thu) | 12.30 | 13.00 | 10.78 | 10.79 | 447 |
| 10th Jun 2026 (Wed) | 12.90 | 13.10 | 11.57 | 11.41 | 122 |
| 9th Jun 2026 (Tue) | 12.905 | 13.13 | 12.36 | 12.63 | 317 |
| 8th Jun 2026 (Mon) | 14.85 | 14.85 | 12.75 | 13.00 | 4,119 |
| 5th Jun 2026 (Fri) | 16.45 | 17.58 | 14.21 | 14.65 | 1,003 |
| 4th Jun 2026 (Thu) | 15.78 | 17.90 | 15.78 | 16.60 | 10,112 |
| 3rd Jun 2026 (Wed) | 17.50 | 18.60 | 15.54 | 15.845 | 1,980 |
| 2nd Jun 2026 (Tue) | 20.00 | 20.00 | 15.68 | 16.095 | 6,227 |
| 1st Jun 2026 (Mon) | 19.18 | 19.25 | 19.00 | 19.79 | 1,440 |
| 29th May 2026 (Fri) | 19.50 | 21.34 | 19.50 | 21.14 | 1,242 |
| 28th May 2026 (Thu) | 17.385 | 17.95 | 16.72 | 17.59 | 2,232 |
| 27th May 2026 (Wed) | 16.75 | 17.39 | 15.50 | 16.65 | 5,842 |
| 26th May 2026 (Tue) | 18.00 | 18.27 | 17.00 | 16.47 | 1,278 |
| 25th May 2026 (Mon) | 19.05 | 19.05 | 17.78 | 17.79 | 4,078 |
| 22nd May 2026 (Fri) | 19.05 | 19.05 | 17.78 | 17.79 | 4,078 |
| 21st May 2026 (Thu) | 17.46 | 17.88 | 17.37 | 17.56 | 461 |
| 20th May 2026 (Wed) | 18.58 | 19.42 | 17.61 | 17.58 | 632 |
| 19th May 2026 (Tue) | 19.01 | 19.01 | 16.07 | 16.77 | 2,392 |
| 18th May 2026 (Mon) | 21.71 | 22.49 | 20.00 | 19.91 | 659 |
| 15th May 2026 (Fri) | 20.64 | 21.00 | 19.67 | 20.43 | 859 |
| 14th May 2026 (Thu) | 21.00 | 21.00 | 20.00 | 19.82 | 267 |
| 13th May 2026 (Wed) | 21.50 | 21.68 | 20.67 | 21.08 | 1,115 |
| 12th May 2026 (Tue) | 20.945 | 21.46 | 20.945 | 21.00 | 105 |
| 11th May 2026 (Mon) | 23.51 | 23.97 | 20.89 | 20.73 | 1,841 |