Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sensei Biothera (SNSE.US) Share Price

Price $31.51 on 03-04-2026 at 22:47:29
Change $-3.67 -11.83%
Buy $36.16
Sell $30.12
Last Trade: -
Day's Volume: 7,728
Last Close: $31.02
Open: $35.00
ISIN: US81728A2078
Day's Range $30.93 - $35.65
52wk Range: $0.261 - $35.99
Market Capitalisation: $41.58m
VWAP: $32.85544
Shares in Issue: 1.34m

Sensei Biothera (SNSE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sensei Biothera trades

Sensei Biothera (SNSE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 35.00 35.65 30.93 31.02 7,728
2nd Apr 2026 (Thu) 35.00 35.65 30.93 31.02 7,728
1st Apr 2026 (Wed) 33.50 35.99 33.50 34.79 2,888
31st Mar 2026 (Tue) 24.80 32.155 22.98 31.52 3,589
30th Mar 2026 (Mon) 24.56 26.665 24.15 25.13 2,093
27th Mar 2026 (Fri) 27.34 27.43 25.62 27.68 7,987
26th Mar 2026 (Thu) 29.34 30.005 26.58 26.88 6,550
25th Mar 2026 (Wed) 30.00 30.75 28.83 29.49 4,765
24th Mar 2026 (Tue) 32.98 32.99 29.98 29.97 3,448
23rd Mar 2026 (Mon) 33.00 34.60 32.39 32.78 4,098
20th Mar 2026 (Fri) 31.04 33.50 31.04 31.56 1,200
19th Mar 2026 (Thu) 31.00 31.19 30.04 30.55 1,786
18th Mar 2026 (Wed) 31.99 32.78 30.57 30.53 12,458
17th Mar 2026 (Tue) 30.59 31.425 30.00 30.01 16,348
16th Mar 2026 (Mon) 31.26 31.26 28.51 29.90 13,237
13th Mar 2026 (Fri) 30.98 32.47 30.24 32.28 38,760
12th Mar 2026 (Thu) 29.44 31.89 29.15 31.20 13,562
11th Mar 2026 (Wed) 29.155 29.75 28.43 29.37 8,578
10th Mar 2026 (Tue) 30.94 31.85 30.00 30.00 5,357
9th Mar 2026 (Mon) 29.80 30.125 28.27 29.50 16,056
6th Mar 2026 (Fri) 31.37 31.37 29.86 30.00 1,453
See more Sensei Biothera price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered