| Price | $8.97 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.15 1.69% |
| Buy | $10.70 |
| Sell | $8.38 |
| Last Trade: | Buy 2.00 at $9.05 |
| Day's Volume: | 1,019 |
| Last Close: | $8.86 |
| Open: | $8.875 |
| ISIN: | US81728A2078 |
| Day's Range | $8.875 - $9.07 |
| 52wk Range: | $0.2625 - $22.67 |
| Market Capitalisation: | $11.23m |
| VWAP: | $9.007967 |
| Shares in Issue: | 1.26m |
Sensei Biothera (SNSE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $9.05 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Buy* | 1 | $9.05 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Buy* | 1 | $9.04 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Buy* | 1 | $9.03 | Automatic Execution |
15:26:47 - 06-Feb-26 |
| Buy* | 1 | $9.03 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Buy* | 1 | $9.03 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Buy* | 1 | $9.03 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Buy* | 1 | $9.02 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Buy* | 1 | $9.02 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Buy* | 1 | $9.01 | Automatic Execution |
15:24:47 - 06-Feb-26 |
