Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sensei Biothera (SNSE.US) Share Price

Price $7.88 on 18-07-2025 at 21:35:03
Change $-0.14 -1.75%
Buy $9.20
Sell $7.50
Buy / Sell SNSE Shares
Last Trade: -
Day's Volume: 100
Last Close: $7.84
Open: $7.88
ISIN: US81728A2078
Day's Range $7.88 - $7.88
52wk Range: $0.2625 - $9.27
Market Capitalisation: $10.12m
VWAP: $7.87802
Shares in Issue: 1.26m

Sensei Biothera (SNSE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sensei Biothera trades

Sensei Biothera (SNSE) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 7.88 7.88 7.88 7.84 100
17th Jul 2025 (Thu) 7.95 7.95 7.95 8.02 399
16th Jul 2025 (Wed) 7.83 8.2043 7.83 8.2043 48
15th Jul 2025 (Tue) 7.83 7.95 7.83 7.95 19
14th Jul 2025 (Mon) 7.83 7.83 7.83 8.085 158
11th Jul 2025 (Fri) 8.52 8.52 8.51 8.1654 418
10th Jul 2025 (Thu) 9.22 9.22 9.0999 9.0999 79
9th Jul 2025 (Wed) 9.22 9.22 9.15 9.15 11
8th Jul 2025 (Tue) 9.22 9.22 9.02 9.03 936
7th Jul 2025 (Mon) 9.07 9.15 9.07 9.15 45
4th Jul 2025 (Fri) 9.07 9.07 9.01 9.03 2,305
3rd Jul 2025 (Thu) 9.07 9.07 9.01 9.03 2,305
2nd Jul 2025 (Wed) 9.07 9.15 9.07 9.265 455
1st Jul 2025 (Tue) 8.90 8.90 8.90 8.85 387
30th Jun 2025 (Mon) 8.71 8.74 8.70 8.58 1,236
27th Jun 2025 (Fri) 8.47 8.68 8.47 8.68 136
26th Jun 2025 (Thu) 8.47 8.60 8.38 8.38 1,666
25th Jun 2025 (Wed) 8.07 8.595 8.07 8.595 165
24th Jun 2025 (Tue) 8.07 8.35 8.07 8.47 265
23rd Jun 2025 (Mon) 7.91 7.97 7.85 8.06 2,032
20th Jun 2025 (Fri) 7.47 7.47 7.47 7.66 945
See more Sensei Biothera price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered