| Price | $8.95 on 12-12-2025 at 22:35:02 |
|---|---|
| Change | $-0.46 -5.11% |
| Buy | $9.27 |
| Sell | $7.87 |
| Last Trade: | Sell 1.00 at $8.54 |
| Day's Volume: | 1,610 |
| Last Close: | $8.55 |
| Open: | $9.00 |
| ISIN: | US81728A1088 |
| Day's Range | $8.77 - $9.00 |
| 52wk Range: | $0.2625 - $22.67 |
| Market Capitalisation: | $11.35m |
| VWAP: | $8.9329 |
| Shares in Issue: | 1.26m |
Sensei Biothera (SNSE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $8.54 | Automatic Execution |
15:47:33 - 12-Dec-25 |
| Sell* | 1 | $8.55 | Automatic Execution |
15:47:33 - 12-Dec-25 |
| Sell* | 1 | $8.69 | Automatic Execution |
15:27:01 - 12-Dec-25 |
| Sell* | 1 | $8.75 | Automatic Execution |
15:24:46 - 12-Dec-25 |
| Sell* | 4 | $8.75 | Automatic Execution |
15:24:46 - 12-Dec-25 |
| Sell* | 1 | $8.77 | Automatic Execution |
15:24:46 - 12-Dec-25 |
| Sell* | 5 | $8.77 | Automatic Execution |
15:24:46 - 12-Dec-25 |
| Sell* | 5 | $8.77 | Automatic Execution |
15:24:35 - 12-Dec-25 |
| Buy* | 1 | $8.93 | Automatic Execution |
15:22:46 - 12-Dec-25 |
| Unknown* | 1 | $8.875 | Automatic Execution |
14:58:51 - 12-Dec-25 |
