Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sunscout Holdin (SNSC.US) Share Price

Price $1.23 on 28-09-2026 at 23:40:05
Change $-0.06 -4.62%
Buy $1.37
Sell $1.20
Last Trade: Sell 100.00 at $1.23
Day's Volume: 283
Last Close: $1.23
Open: $1.23
ISIN: KYG8589M1069
Day's Range $1.23 - $1.23
52wk Range: $1.00 - $3.40
Market Capitalisation: $N/A
VWAP: $1.266042
Shares in Issue: N/A

Sunscout Holdin (SNSC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $1.23 Automatic Execution
09:30:04 - 28-Sep-26
Buy* 100 $1.32 Ordinary
05:36:20 - 28-Sep-26
Sell* 1 $1.37 Ordinary
04:00:00 - 28-Sep-26
See more Sunscout Holdin trades

Sunscout Holdin (SNSC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 1.23 1.23 1.23 1.23 283
25th Sep 2026 (Fri) 1.22 1.30 1.21 1.30 1,862
24th Sep 2026 (Thu) 1.29 1.30 1.23 1.23 979
23rd Sep 2026 (Wed) 1.29 1.30 1.24 1.26 3,261
22nd Sep 2026 (Tue) 1.24 1.28 1.15 1.22 4,581
21st Sep 2026 (Mon) 1.30 1.30 1.22 1.21 37
18th Sep 2026 (Fri) 1.24 1.25 1.21 1.23 2,619
17th Sep 2026 (Thu) 1.06 1.31 1.06 1.23 12,604
16th Sep 2026 (Wed) 1.06 1.08 1.06 1.06 300
15th Sep 2026 (Tue) 1.08 1.08 1.05 1.05 429
14th Sep 2026 (Mon) 1.11 1.11 1.10 1.07 714
11th Sep 2026 (Fri) 1.14 1.17 1.13 1.14 3,625
10th Sep 2026 (Thu) 1.04 1.08 1.00 1.05 5,845
9th Sep 2026 (Wed) 1.09 1.13 1.06 1.06 827
8th Sep 2026 (Tue) 1.16 1.16 1.12 1.08 2,702
7th Sep 2026 (Mon) 1.24 1.24 1.10 1.07 3,017
4th Sep 2026 (Fri) 1.24 1.24 1.10 1.07 3,017
3rd Sep 2026 (Thu) 1.31 1.31 1.24 1.26 7,493
2nd Sep 2026 (Wed) 1.21 1.34 1.20 1.34 3,821
1st Sep 2026 (Tue) 1.30 1.33 1.29 1.25 2,627
31st Aug 2026 (Mon) 1.28 1.32 1.27 1.33 3,961
See more Sunscout Holdin price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered