| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.23 | 1.23 | 1.23 | 1.23 | 283 |
| 25th Sep 2026 (Fri) | 1.22 | 1.30 | 1.21 | 1.30 | 1,862 |
| 24th Sep 2026 (Thu) | 1.29 | 1.30 | 1.23 | 1.23 | 979 |
| 23rd Sep 2026 (Wed) | 1.29 | 1.30 | 1.24 | 1.26 | 3,261 |
| 22nd Sep 2026 (Tue) | 1.24 | 1.28 | 1.15 | 1.22 | 4,581 |
| 21st Sep 2026 (Mon) | 1.30 | 1.30 | 1.22 | 1.21 | 37 |
| 18th Sep 2026 (Fri) | 1.24 | 1.25 | 1.21 | 1.23 | 2,619 |
| 17th Sep 2026 (Thu) | 1.06 | 1.31 | 1.06 | 1.23 | 12,604 |
| 16th Sep 2026 (Wed) | 1.06 | 1.08 | 1.06 | 1.06 | 300 |
| 15th Sep 2026 (Tue) | 1.08 | 1.08 | 1.05 | 1.05 | 429 |
| 14th Sep 2026 (Mon) | 1.11 | 1.11 | 1.10 | 1.07 | 714 |
| 11th Sep 2026 (Fri) | 1.14 | 1.17 | 1.13 | 1.14 | 3,625 |
| 10th Sep 2026 (Thu) | 1.04 | 1.08 | 1.00 | 1.05 | 5,845 |
| 9th Sep 2026 (Wed) | 1.09 | 1.13 | 1.06 | 1.06 | 827 |
| 8th Sep 2026 (Tue) | 1.16 | 1.16 | 1.12 | 1.08 | 2,702 |
| 7th Sep 2026 (Mon) | 1.24 | 1.24 | 1.10 | 1.07 | 3,017 |
| 4th Sep 2026 (Fri) | 1.24 | 1.24 | 1.10 | 1.07 | 3,017 |
| 3rd Sep 2026 (Thu) | 1.31 | 1.31 | 1.24 | 1.26 | 7,493 |
| 2nd Sep 2026 (Wed) | 1.21 | 1.34 | 1.20 | 1.34 | 3,821 |
| 1st Sep 2026 (Tue) | 1.30 | 1.33 | 1.29 | 1.25 | 2,627 |
| 31st Aug 2026 (Mon) | 1.28 | 1.32 | 1.27 | 1.33 | 3,961 |
| 28th Aug 2026 (Fri) | 1.42 | 1.42 | 1.27 | 1.35 | 5,000 |
| 27th Aug 2026 (Thu) | 1.64 | 1.70 | 1.44 | 1.50 | 8,037 |
| 26th Aug 2026 (Wed) | 1.63 | 1.65 | 1.60 | 1.68 | 1,642 |
| 25th Aug 2026 (Tue) | 1.68 | 1.68 | 1.57 | 1.67 | 3,922 |
| 24th Aug 2026 (Mon) | 1.50 | 1.80 | 1.50 | 1.72 | 14,414 |
| 21st Aug 2026 (Fri) | 1.585 | 1.79 | 1.585 | 1.77 | 170,663 |
| 20th Aug 2026 (Thu) | 1.35 | 2.71 | 1.31 | 1.47 | 55,510 |
| 19th Aug 2026 (Wed) | 1.94 | 1.94 | 1.27 | 1.31 | 22,487 |
| 18th Aug 2026 (Tue) | 2.94 | 2.94 | 1.97 | 2.03 | 25,226 |
| 17th Aug 2026 (Mon) | 2.93 | 3.005 | 2.88 | 3.00 | 6,336 |
| 14th Aug 2026 (Fri) | 3.05 | 3.11 | 2.85 | 3.07 | 14,013 |
| 13th Aug 2026 (Thu) | 3.07 | 3.40 | 3.07 | 3.05 | 22,611 |
| 12th Aug 2026 (Wed) | 4.26 | 4.26 | 3.03 | 3.07 | 29,246 |