| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $584.76 | Ordinary |
17:20:40 - 18-Jul-25 |
| Buy* | 1 | $584.76 | Ordinary |
17:20:40 - 18-Jul-25 |
| Buy* | 1 | $584.74 | Ordinary |
17:20:40 - 18-Jul-25 |
| Buy* | 4 | $584.74 | Ordinary |
17:20:40 - 18-Jul-25 |
| Buy* | 1 | $584.40 | Ordinary |
17:19:46 - 18-Jul-25 |
| Buy* | 1 | $584.40 | Ordinary |
17:19:46 - 18-Jul-25 |
| Sell* | 1 | $584.30 | Ordinary |
17:19:46 - 18-Jul-25 |
| Buy* | 1 | $584.20 | Ordinary |
16:51:24 - 18-Jul-25 |
| Buy* | 1 | $584.06 | Ordinary |
16:44:13 - 18-Jul-25 |
| Buy* | 1 | $584.01 | Ordinary |
16:44:13 - 18-Jul-25 |
| Buy* | 1 | $583.67 | Ordinary |
16:16:08 - 18-Jul-25 |
| Buy* | 10 | $585.16 | Automatic Execution |
15:56:25 - 18-Jul-25 |
| Sell* | 13 | $585.06 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Sell* | 13 | $585.09 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Sell* | 13 | $585.09 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Sell* | 3 | $585.09 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 10 | $585.12 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 33 | $585.12 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 3 | $585.12 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 2 | $585.12 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 8 | $585.12 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 100 | $585.11 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Sell* | 131 | $585.01 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Sell* | 10 | $585.02 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 29 | $585.05 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 100 | $585.06 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 7 | $585.08 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 10 | $585.09 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 22 | $585.08 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 5 | $585.08 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 10 | $585.08 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 100 | $585.08 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 5 | $585.07 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 20 | $585.07 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 4 | $585.06 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 10 | $585.07 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Buy* | 20 | $585.08 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Buy* | 71 | $585.08 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Buy* | 10 | $585.08 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Buy* | 7 | $585.08 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Buy* | 19 | $585.07 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Buy* | 8 | $585.07 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Unknown* | 14 | $584.915 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 10 | $585.07 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 2 | $585.07 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Buy* | 8 | $585.07 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Buy* | 10 | $585.07 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 34 | $585.07 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 22 | $585.03 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 78 | $585.03 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 22 | $585.03 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 10 | $585.03 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 5 | $585.00 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 3 | $585.00 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 7 | $585.00 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 2 | $584.95 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 3 | $584.93 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 34 | $584.92 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 64 | $584.92 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Sell* | 3 | $584.90 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 2 | $584.92 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 80 | $584.92 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 16 | $584.92 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 20 | $584.92 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 10 | $584.92 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 10 | $584.84 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 100 | $584.85 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 6 | $584.94 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 3 | $584.94 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 10 | $585.00 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 35 | $585.00 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 3 | $585.00 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 12 | $585.00 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 10 | $584.91 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Buy* | 10 | $584.91 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 10 | $584.97 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Buy* | 10 | $584.95 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Buy* | 4 | $584.89 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Buy* | 6 | $584.89 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 4 | $584.81 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Buy* | 4 | $584.92 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Buy* | 10 | $585.07 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Buy* | 10 | $585.04 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 10 | $585.04 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 45 | $585.04 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 5 | $585.03 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 5 | $585.03 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 40 | $585.00 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 5 | $584.99 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 6 | $584.87 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 3 | $584.87 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 4 | $584.92 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 10 | $585.06 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Buy* | 10 | $585.07 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 10 | $585.07 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Buy* | 10 | $585.07 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 100 | $585.00 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Sell* | 200 | $585.00 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Sell* | 170 | $585.01 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Sell* | 100 | $585.01 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Sell* | 10 | $585.02 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Sell* | 10 | $585.03 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Sell* | 10 | $585.04 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Buy* | 31 | $585.08 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 10 | $585.02 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Buy* | 30 | $585.02 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 32 | $585.02 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 80 | $585.02 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 10 | $585.02 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 10 | $585.02 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Buy* | 10 | $584.96 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 10 | $584.94 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Sell* | 14 | $584.87 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Sell* | 14 | $584.87 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Sell* | 14 | $584.88 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Sell* | 14 | $584.88 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Buy* | 10 | $584.91 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 10 | $584.96 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 10 | $584.95 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 70 | $584.87 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 11 | $585.05 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 60 | $584.91 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 10 | $584.93 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 10 | $584.98 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Sell* | 39 | $584.89 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 100 | $585.125 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Sell* | 6 | $584.97 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Sell* | 10 | $584.98 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Sell* | 7 | $585.07 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Buy* | 35 | $585.08 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Buy* | 30 | $585.08 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Buy* | 58 | $585.08 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Buy* | 30 | $585.06 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Buy* | 10 | $585.06 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Buy* | 5 | $584.98 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 4 | $584.98 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 1 | $584.95 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Sell* | 14 | $584.95 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Sell* | 14 | $584.97 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Sell* | 14 | $585.03 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Buy* | 14 | $585.11 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Buy* | 144 | $585.09 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Sell* | 14 | $585.10 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 10 | $585.255 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 1 | $585.275 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 37 | $585.50 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 47 | $585.50 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Sell* | 8 | $585.20 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Sell* | 11 | $585.30 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 100 | $585.50 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 100 | $585.50 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Sell* | 11 | $585.30 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Sell* | 1 | $585.32 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Sell* | 10 | $585.34 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Sell* | 44 | $585.50 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Sell* | 22 | $585.50 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 10 | $585.69 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 10 | $585.86 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Buy* | 76 | $585.84 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 13 | $585.83 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 10 | $585.82 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 240 | $585.81 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 10 | $585.80 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 1 | $585.79 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 10 | $585.77 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 10 | $585.74 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Buy* | 10 | $585.70 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 100 | $585.57 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 43 | $585.72 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 76 | $585.72 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 5 | $585.61 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 1 | $585.61 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 1 | $585.49 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 1 | $585.49 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 1 | $585.60 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 1 | $585.49 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 10 | $585.55 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 7 | $585.45 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 1 | $585.45 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 8 | $585.45 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 4 | $585.44 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 5 | $585.39 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 100 | $585.33 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 82 | $585.34 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 34 | $585.34 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Unknown* | 10 | $585.19 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 50 | $585.16 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 100 | $585.19 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 90 | $585.20 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 10 | $585.19 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 100 | $585.045 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 91 | $585.045 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 9 | $585.19 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 10 | $585.10 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 109 | $585.045 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 33 | $585.19 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 100 | $585.00 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 100 | $585.00 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 100 | $585.00 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 5 | $585.00 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 20 | $585.03 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 1 | $585.01 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 3 | $585.01 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 33 | $585.01 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 102 | $585.01 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 10 | $584.91 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 5 | $584.92 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 1 | $585.00 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 10 | $585.01 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 300 | $585.00 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Buy* | 20 | $585.01 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Buy* | 10 | $584.89 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Sell* | 9 | $584.88 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Sell* | 9 | $584.90 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 100 | $585.00 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Buy* | 3 | $585.00 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 7 | $585.00 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 1 | $584.93 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 1 | $584.93 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 7 | $584.99 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 62 | $584.94 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 74 | $584.93 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 8 | $584.96 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 76 | $584.93 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 10 | $584.92 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 10 | $584.92 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 20 | $584.91 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 10 | $584.90 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 10 | $584.88 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 10 | $584.95 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 20 | $584.93 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 98 | $584.93 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 102 | $584.93 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 10 | $584.93 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 24 | $584.91 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 126 | $584.91 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 10 | $584.91 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 10 | $584.80 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Buy* | 40 | $584.86 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 5 | $584.86 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 5 | $584.84 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 50 | $584.83 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 42 | $584.86 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 10 | $584.80 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 95 | $584.90 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 5 | $584.91 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 50 | $584.89 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 5 | $584.90 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 5 | $584.93 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 90 | $584.91 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 10 | $584.98 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 90 | $584.89 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 10 | $584.92 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 9 | $585.10 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 100 | $585.05 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 1 | $585.07 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 67 | $585.04 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 52 | $585.04 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 100 | $585.00 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 1 | $584.91 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 8 | $584.92 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 1 | $584.92 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 90 | $584.70 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 7 | $584.70 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 15 | $584.70 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 100 | $584.63 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 100 | $584.79 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $584.78 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $584.72 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 75 | $584.67 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 50 | $584.65 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $584.26 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 13 | $584.50 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 13 | $584.10 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 4 | $584.10 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 29 | $584.50 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 4 | $584.10 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 90 | $584.45 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $584.55 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 13 | $584.50 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 7 | $584.49 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 84 | $584.46 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 8 | $584.18 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 143 | $584.10 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 11 | $584.50 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 6 | $584.50 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 10 | $583.78 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $583.78 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 5 | $584.28 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Sell* | 177 | $584.22 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Sell* | 1 | $584.24 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Sell* | 8 | $584.24 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Sell* | 1 | $584.27 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Sell* | 6 | $584.29 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Sell* | 100 | $584.28 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Sell* | 4 | $584.29 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Sell* | 4 | $584.30 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Sell* | 6 | $584.30 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Sell* | 1 | $584.43 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Sell* | 5 | $584.31 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Sell* | 1 | $584.32 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Sell* | 3 | $584.32 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Sell* | 1 | $584.32 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Sell* | 100 | $584.39 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Buy* | 40 | $584.55 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Sell* | 35 | $584.67 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Sell* | 168 | $584.67 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 6 | $584.60 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Unknown* | 1 | $584.53 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Sell* | 1 | $584.31 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 1 | $584.72 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 1 | $584.72 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 1 | $584.75 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 1 | $584.595 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 14 | $584.68 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 7 | $584.62 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 6 | $584.60 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Sell* | 1 | $584.40 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Sell* | 20 | $584.41 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Sell* | 1 | $584.41 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Sell* | 80 | $584.44 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Sell* | 1 | $584.55 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Buy* | 7 | $584.63 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 14 | $584.53 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 75 | $584.53 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Sell* | 18 | $584.37 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $584.58 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $584.60 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 3 | $584.45 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 2 | $584.50 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 119 | $584.46 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 1 | $584.27 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 14 | $584.24 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 29 | $584.41 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 10 | $584.30 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 9 | $584.36 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 5 | $584.29 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 1 | $584.06 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 1 | $584.06 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 1 | $584.06 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 1 | $584.23 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 15 | $584.23 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 16 | $584.23 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 1 | $583.955 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 1 | $583.955 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 3 | $584.23 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 84 | $584.23 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 9 | $584.23 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $584.23 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 5 | $584.19 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 1 | $584.16 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 1 | $584.16 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 1 | $584.23 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 90 | $583.98 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Buy* | 33 | $584.07 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Sell* | 2 | $584.02 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Sell* | 2 | $584.03 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Buy* | 1 | $584.19 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Sell* | 5 | $584.04 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Buy* | 1 | $584.12 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Buy* | 5 | $584.19 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Buy* | 7 | $584.17 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Buy* | 4 | $584.17 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Buy* | 10 | $584.17 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Buy* | 5 | $584.17 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Buy* | 10 | $584.16 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Buy* | 1 | $584.15 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Buy* | 24 | $584.19 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Buy* | 1 | $584.16 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Buy* | 5 | $584.16 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Buy* | 3 | $584.02 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Buy* | 71 | $584.07 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Buy* | 2 | $583.96 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Buy* | 41 | $584.06 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Buy* | 10 | $584.04 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Buy* | 20 | $584.03 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 3 | $583.96 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 3 | $583.96 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 3 | $583.96 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 3 | $583.96 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 3 | $583.96 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 3 | $583.96 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Buy* | 3 | $583.96 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Buy* | 14 | $584.04 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 4 | $583.78 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Sell* | 4 | $583.84 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Sell* | 2 | $583.68 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Sell* | 10 | $583.70 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Sell* | 4 | $583.69 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Sell* | 4 | $583.72 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Sell* | 12 | $583.67 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Sell* | 1 | $583.67 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Sell* | 30 | $583.68 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Sell* | 100 | $583.84 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Sell* | 10 | $584.03 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Sell* | 50 | $584.03 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Sell* | 10 | $584.03 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Sell* | 83 | $584.02 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 4 | $584.02 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 5 | $584.16 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Buy* | 2 | $584.16 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Sell* | 8 | $584.03 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Sell* | 20 | $584.03 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Buy* | 5 | $584.38 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Buy* | 11 | $584.23 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Buy* | 8 | $584.38 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Buy* | 10 | $584.24 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Buy* | 11 | $584.21 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Buy* | 6 | $584.29 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 5 | $584.16 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Buy* | 29 | $584.11 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Buy* | 12 | $584.16 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Buy* | 11 | $584.09 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Buy* | 111 | $584.09 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Buy* | 36 | $584.09 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Buy* | 2 | $584.09 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Buy* | 5 | $583.90 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Buy* | 100 | $583.90 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Buy* | 6 | $583.97 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Sell* | 2 | $583.76 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Sell* | 88 | $583.77 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Sell* | 2 | $583.77 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Sell* | 2 | $583.77 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Sell* | 2 | $583.77 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Sell* | 94 | $583.66 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Sell* | 100 | $583.69 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Sell* | 1 | $583.75 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Sell* | 2 | $583.77 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Sell* | 2 | $583.77 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Sell* | 2 | $583.77 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Sell* | 1 | $583.77 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Sell* | 20 | $583.77 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Sell* | 2 | $583.83 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Buy* | 50 | $583.97 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Buy* | 50 | $583.98 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Buy* | 11 | $583.92 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Buy* | 29 | $583.92 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Buy* | 3 | $583.84 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Buy* | 65 | $583.76 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Buy* | 1 | $583.76 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Buy* | 3 | $583.76 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Buy* | 17 | $583.55 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Buy* | 5 | $583.75 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Buy* | 2 | $583.75 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Buy* | 4 | $583.74 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Buy* | 32 | $583.75 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Buy* | 10 | $583.75 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Buy* | 5 | $583.75 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Buy* | 12 | $583.66 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Buy* | 36 | $583.75 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Buy* | 5 | $583.73 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Buy* | 32 | $583.72 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Buy* | 5 | $583.71 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Buy* | 6 | $583.71 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Buy* | 6 | $583.71 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Buy* | 3 | $583.63 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Buy* | 32 | $583.70 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Buy* | 5 | $583.65 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Buy* | 72 | $583.71 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Buy* | 28 | $583.71 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Buy* | 10 | $583.69 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Buy* | 1 | $583.65 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Buy* | 1 | $583.64 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Buy* | 4 | $583.62 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Buy* | 4 | $583.63 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Buy* | 1 | $583.61 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Buy* | 1 | $583.62 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Buy* | 5 | $583.56 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Buy* | 1 | $583.58 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Buy* | 5 | $583.63 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 1 | $583.63 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 55 | $583.40 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 20 | $583.46 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 20 | $583.48 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 4 | $583.51 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 1 | $583.52 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 90 | $583.44 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 10 | $583.44 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 5 | $583.63 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 12 | $583.54 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 100 | $583.53 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 1 | $583.63 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 16 | $583.42 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Buy* | 1 | $583.40 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Buy* | 1 | $583.41 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Buy* | 35 | $583.64 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Buy* | 5 | $583.49 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Buy* | 5 | $583.49 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Buy* | 5 | $583.42 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Buy* | 6 | $583.49 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Buy* | 5 | $583.40 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Buy* | 21 | $583.49 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Buy* | 10 | $583.48 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Buy* | 8 | $583.30 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Buy* | 1 | $583.29 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Buy* | 1 | $583.38 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Buy* | 12 | $583.30 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Buy* | 10 | $583.30 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Buy* | 24 | $582.99 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Buy* | 10 | $582.99 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Buy* | 82 | $582.99 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Sell* | 100 | $582.865 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Sell* | 75 | $582.865 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Sell* | 106 | $582.865 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Sell* | 10 | $582.865 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Buy* | 35 | $582.87 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Buy* | 121 | $582.87 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Buy* | 10 | $582.87 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Buy* | 15 | $582.87 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Buy* | 8 | $582.87 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Buy* | 9 | $582.76 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 35 | $582.76 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 71 | $582.76 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 10 | $582.75 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 9 | $582.75 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 1 | $582.75 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 19 | $582.65 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Buy* | 1 | $582.65 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Buy* | 5 | $582.65 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Buy* | 4 | $582.65 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Buy* | 12 | $582.60 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Buy* | 39 | $582.65 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Buy* | 72 | $582.65 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Buy* | 2 | $582.64 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Buy* | 1 | $582.40 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Buy* | 1 | $582.65 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Buy* | 72 | $582.64 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Buy* | 40 | $582.63 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Buy* | 21 | $582.61 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Buy* | 18 | $582.62 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Buy* | 4 | $582.60 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Buy* | 20 | $582.58 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Buy* | 12 | $582.48 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Buy* | 3 | $582.60 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Buy* | 1 | $582.56 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Buy* | 71 | $582.62 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Buy* | 40 | $582.60 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Buy* | 1 | $582.57 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Buy* | 14 | $582.33 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Buy* | 78 | $582.67 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Buy* | 10 | $582.67 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Buy* | 24 | $582.66 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Buy* | 4 | $582.60 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Buy* | 91 | $582.62 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Buy* | 18 | $582.61 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Buy* | 3 | $582.60 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Buy* | 4 | $582.63 | Automatic Execution |
15:51:17 - 18-Jul-25 |
| Buy* | 36 | $582.60 | Automatic Execution |
15:51:17 - 18-Jul-25 |
| Buy* | 100 | $582.60 | Automatic Execution |
15:51:17 - 18-Jul-25 |
| Buy* | 100 | $582.60 | Automatic Execution |
15:51:17 - 18-Jul-25 |
| Buy* | 12 | $582.47 | Automatic Execution |
15:51:17 - 18-Jul-25 |
| Buy* | 12 | $582.47 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Buy* | 71 | $582.36 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 10 | $582.36 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 4 | $582.36 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 2 | $582.36 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 10 | $582.33 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 10 | $582.28 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Buy* | 9 | $582.43 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 10 | $582.30 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 51 | $582.28 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 22 | $582.28 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 6 | $582.28 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 28 | $582.21 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 8 | $582.21 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 38 | $582.11 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 9 | $582.12 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 24 | $582.21 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Buy* | 61 | $582.10 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Buy* | 22 | $582.10 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Buy* | 4 | $582.04 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Buy* | 5 | $582.10 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Buy* | 12 | $581.94 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Sell* | 34 | $581.65 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Sell* | 1 | $581.67 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Sell* | 20 | $581.67 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Sell* | 1 | $581.67 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Sell* | 4 | $581.67 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Sell* | 27 | $581.65 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Sell* | 34 | $581.65 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Sell* | 34 | $581.64 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Sell* | 34 | $581.65 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Buy* | 7 | $581.94 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Buy* | 5 | $581.94 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Buy* | 3 | $581.68 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Buy* | 7 | $581.67 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Buy* | 14 | $581.66 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Buy* | 100 | $581.62 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Buy* | 8 | $581.57 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Buy* | 33 | $581.56 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Buy* | 1 | $581.56 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Buy* | 3 | $581.56 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 32 | $581.56 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 33 | $581.55 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 46 | $581.55 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 21 | $581.55 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 4 | $581.55 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 4 | $581.55 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 5 | $581.55 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 1 | $581.55 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 4 | $581.55 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 31 | $581.55 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 60 | $581.55 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 5 | $581.57 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Buy* | 73 | $581.56 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Buy* | 10 | $581.48 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 100 | $581.47 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 10 | $581.42 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Buy* | 10 | $581.45 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Buy* | 10 | $581.45 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 80 | $581.43 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 20 | $581.44 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Buy* | 1 | $581.54 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Buy* | 27 | $581.54 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Buy* | 8 | $581.54 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Buy* | 28 | $581.53 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Buy* | 36 | $581.53 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Buy* | 36 | $581.53 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Buy* | 7 | $581.53 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Buy* | 45 | $581.53 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Buy* | 7 | $581.53 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Buy* | 45 | $581.53 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Buy* | 7 | $581.53 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Buy* | 7 | $581.53 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Buy* | 7 | $581.53 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Buy* | 14 | $581.55 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 7 | $581.54 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 10 | $581.41 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 7 | $581.54 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 7 | $581.53 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 33 | $581.48 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 4 | $581.41 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Buy* | 4 | $581.28 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Buy* | 20 | $581.29 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Buy* | 6 | $581.40 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 1 | $581.13 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 75 | $581.13 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 1 | $581.12 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 20 | $581.11 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 1 | $581.06 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 1 | $581.13 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 1 | $581.18 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 1 | $581.18 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 1 | $581.18 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 53 | $581.06 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 86 | $581.06 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 14 | $581.06 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 2 | $581.06 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $581.86 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $581.86 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $581.67 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $580.90 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $580.90 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $580.90 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $580.90 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $581.67 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $580.90 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $580.90 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $580.90 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $580.90 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 12 | $580.90 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $581.58 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 63 | $581.12 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 60 | $581.01 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $580.90 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 13 | $580.90 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 32 | $581.05 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 10 | $580.90 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 39 | $580.90 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 5 | $580.67 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Buy* | 3 | $580.68 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Buy* | 2 | $580.68 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Buy* | 5 | $580.43 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Sell* | 5 | $580.39 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Sell* | 5 | $580.39 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Sell* | 5 | $580.39 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Buy* | 10 | $580.505 | Automatic Execution |
15:49:21 - 18-Jul-25 |
| Buy* | 20 | $580.66 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Sell* | 2 | $580.45 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Sell* | 2 | $580.45 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Sell* | 2 | $580.45 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Buy* | 97 | $580.51 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Buy* | 3 | $580.51 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Sell* | 100 | $580.50 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Buy* | 3 | $580.68 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Buy* | 1 | $580.68 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Sell* | 1 | $580.62 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Sell* | 19 | $580.62 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Sell* | 21 | $580.62 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Sell* | 60 | $580.62 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Sell* | 40 | $580.63 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Buy* | 1 | $580.68 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Buy* | 3 | $580.68 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Sell* | 12 | $580.67 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Sell* | 5 | $580.67 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Sell* | 6 | $580.67 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Sell* | 1 | $580.95 | Automatic Execution |
15:49:01 - 18-Jul-25 |
| Buy* | 15 | $581.18 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Buy* | 10 | $581.32 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Buy* | 9 | $581.25 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Buy* | 1 | $581.22 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Buy* | 19 | $581.41 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Buy* | 2 | $581.25 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Buy* | 1 | $581.22 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Buy* | 1 | $581.49 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Buy* | 42 | $581.49 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Buy* | 79 | $581.40 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Buy* | 21 | $581.40 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Buy* | 33 | $581.37 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Buy* | 7 | $581.37 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Buy* | 35 | $581.37 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Buy* | 15 | $581.27 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Buy* | 12 | $581.22 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 20 | $581.23 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 11 | $581.40 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Buy* | 26 | $581.39 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Buy* | 37 | $581.39 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Buy* | 42 | $581.41 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Buy* | 37 | $581.39 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Buy* | 1 | $581.26 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Buy* | 1 | $581.26 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Buy* | 7 | $581.26 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Buy* | 1 | $581.24 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Buy* | 38 | $581.17 | Automatic Execution |
15:47:21 - 18-Jul-25 |
| Buy* | 10 | $581.17 | Automatic Execution |
15:47:21 - 18-Jul-25 |
| Buy* | 5 | $581.17 | Automatic Execution |
15:47:21 - 18-Jul-25 |
| Buy* | 6 | $581.17 | Automatic Execution |
15:47:21 - 18-Jul-25 |
| Buy* | 25 | $581.08 | Automatic Execution |
15:47:21 - 18-Jul-25 |
| Buy* | 73 | $581.17 | Automatic Execution |
15:47:21 - 18-Jul-25 |
| Buy* | 75 | $581.08 | Automatic Execution |
15:47:21 - 18-Jul-25 |
| Buy* | 2 | $581.06 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Buy* | 6 | $581.06 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Sell* | 2 | $581.01 | Automatic Execution |
15:46:48 - 18-Jul-25 |
| Sell* | 2 | $581.04 | Automatic Execution |
15:46:47 - 18-Jul-25 |
| Sell* | 2 | $581.03 | Automatic Execution |
15:46:46 - 18-Jul-25 |
| Sell* | 2 | $581.00 | Automatic Execution |
15:46:46 - 18-Jul-25 |
| Buy* | 1 | $581.14 | Automatic Execution |
15:46:46 - 18-Jul-25 |
| Buy* | 10 | $581.07 | Automatic Execution |
15:46:46 - 18-Jul-25 |
| Buy* | 2 | $581.07 | Automatic Execution |
15:46:46 - 18-Jul-25 |
| Buy* | 20 | $581.02 | Automatic Execution |
15:46:46 - 18-Jul-25 |
| Buy* | 15 | $581.02 | Automatic Execution |
15:46:46 - 18-Jul-25 |
| Buy* | 11 | $581.02 | Automatic Execution |
15:46:46 - 18-Jul-25 |
| Buy* | 49 | $581.02 | Automatic Execution |
15:46:46 - 18-Jul-25 |
| Buy* | 39 | $581.02 | Automatic Execution |
15:46:46 - 18-Jul-25 |
| Buy* | 20 | $580.99 | Automatic Execution |
15:46:46 - 18-Jul-25 |
| Buy* | 40 | $580.99 | Automatic Execution |
15:46:46 - 18-Jul-25 |
| Buy* | 35 | $580.98 | Automatic Execution |
15:46:46 - 18-Jul-25 |
| Buy* | 36 | $580.97 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Buy* | 1 | $580.88 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Buy* | 5 | $580.88 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Buy* | 2 | $580.88 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Sell* | 21 | $580.74 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Buy* | 34 | $580.88 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Buy* | 4 | $580.88 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Buy* | 34 | $580.88 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Buy* | 1 | $580.87 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Buy* | 77 | $580.87 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Sell* | 21 | $580.75 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Buy* | 31 | $580.81 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Buy* | 20 | $580.82 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Sell* | 4 | $580.75 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Sell* | 10 | $580.76 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Buy* | 22 | $580.87 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Buy* | 1 | $580.81 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Unknown* | 21 | $580.74 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Unknown* | 15 | $580.74 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Unknown* | 23 | $580.74 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Unknown* | 2 | $580.74 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Buy* | 1 | $580.81 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Buy* | 1 | $580.79 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Buy* | 1 | $580.78 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Buy* | 1 | $580.76 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Buy* | 18 | $580.74 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Buy* | 7 | $580.68 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Buy* | 9 | $580.70 | Automatic Execution |
15:46:32 - 18-Jul-25 |
| Buy* | 20 | $580.70 | Automatic Execution |
15:46:32 - 18-Jul-25 |
| Buy* | 21 | $580.68 | Automatic Execution |
15:46:32 - 18-Jul-25 |
| Unknown* | 14 | $580.53 | Automatic Execution |
15:46:32 - 18-Jul-25 |
| Sell* | 2 | $580.60 | Automatic Execution |
15:33:36 - 18-Jul-25 |
| Sell* | 1 | $580.57 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Sell* | 2 | $580.57 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Sell* | 2 | $580.58 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Sell* | 8 | $580.59 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Sell* | 2 | $580.59 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Buy* | 13 | $580.87 | Automatic Execution |
15:33:23 - 18-Jul-25 |
| Buy* | 8 | $580.83 | Automatic Execution |
15:33:23 - 18-Jul-25 |
| Buy* | 4 | $580.78 | Automatic Execution |
15:33:23 - 18-Jul-25 |
| Sell* | 2 | $580.66 | Automatic Execution |
15:33:21 - 18-Jul-25 |
| Buy* | 2 | $580.73 | Automatic Execution |
15:33:20 - 18-Jul-25 |
| Buy* | 10 | $580.88 | Automatic Execution |
15:33:18 - 18-Jul-25 |
| Buy* | 10 | $580.85 | Automatic Execution |
15:33:18 - 18-Jul-25 |
| Buy* | 1 | $580.75 | Automatic Execution |
15:33:18 - 18-Jul-25 |
| Buy* | 1 | $580.76 | Automatic Execution |
15:33:18 - 18-Jul-25 |
| Buy* | 1 | $580.88 | Automatic Execution |
15:33:16 - 18-Jul-25 |
| Buy* | 58 | $580.90 | Automatic Execution |
15:33:11 - 18-Jul-25 |
| Buy* | 88 | $580.86 | Automatic Execution |
15:33:11 - 18-Jul-25 |
| Buy* | 11 | $580.79 | Automatic Execution |
15:33:08 - 18-Jul-25 |
| Buy* | 1 | $580.54 | Automatic Execution |
15:33:03 - 18-Jul-25 |
| Buy* | 37 | $580.54 | Automatic Execution |
15:33:03 - 18-Jul-25 |
| Buy* | 1 | $580.51 | Automatic Execution |
15:33:03 - 18-Jul-25 |
| Buy* | 80 | $580.51 | Automatic Execution |
15:33:03 - 18-Jul-25 |
| Buy* | 175 | $580.51 | Automatic Execution |
15:33:03 - 18-Jul-25 |
| Buy* | 50 | $580.44 | Automatic Execution |
15:33:03 - 18-Jul-25 |
| Buy* | 1 | $580.41 | Automatic Execution |
15:33:03 - 18-Jul-25 |
| Buy* | 6 | $580.41 | Automatic Execution |
15:33:03 - 18-Jul-25 |
| Buy* | 6 | $580.37 | Automatic Execution |
15:33:03 - 18-Jul-25 |
| Buy* | 27 | $580.39 | Automatic Execution |
15:32:57 - 18-Jul-25 |
| Buy* | 10 | $580.39 | Automatic Execution |
15:32:57 - 18-Jul-25 |
| Buy* | 31 | $580.39 | Automatic Execution |
15:32:57 - 18-Jul-25 |
| Buy* | 40 | $580.39 | Automatic Execution |
15:32:57 - 18-Jul-25 |
| Buy* | 28 | $580.39 | Automatic Execution |
15:32:57 - 18-Jul-25 |
| Buy* | 40 | $580.39 | Automatic Execution |
15:32:57 - 18-Jul-25 |
| Buy* | 52 | $580.39 | Automatic Execution |
15:32:57 - 18-Jul-25 |
| Buy* | 9 | $580.33 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Buy* | 9 | $580.30 | Automatic Execution |
15:32:53 - 18-Jul-25 |
| Buy* | 12 | $580.32 | Automatic Execution |
15:32:53 - 18-Jul-25 |
| Buy* | 5 | $580.30 | Automatic Execution |
15:32:53 - 18-Jul-25 |
| Buy* | 7 | $580.30 | Automatic Execution |
15:32:53 - 18-Jul-25 |
| Buy* | 5 | $580.30 | Automatic Execution |
15:32:53 - 18-Jul-25 |
| Buy* | 5 | $580.30 | Automatic Execution |
15:32:53 - 18-Jul-25 |
| Buy* | 3 | $580.30 | Automatic Execution |
15:32:53 - 18-Jul-25 |
| Buy* | 13 | $580.30 | Automatic Execution |
15:32:53 - 18-Jul-25 |
| Buy* | 16 | $580.30 | Automatic Execution |
15:32:53 - 18-Jul-25 |
| Buy* | 78 | $580.30 | Automatic Execution |
15:32:53 - 18-Jul-25 |
| Buy* | 6 | $580.30 | Automatic Execution |
15:32:53 - 18-Jul-25 |
| Buy* | 1 | $580.29 | Automatic Execution |
15:32:53 - 18-Jul-25 |
| Buy* | 55 | $580.29 | Automatic Execution |
15:32:53 - 18-Jul-25 |
| Buy* | 40 | $580.26 | Automatic Execution |
15:32:53 - 18-Jul-25 |
| Buy* | 20 | $580.25 | Automatic Execution |
15:32:53 - 18-Jul-25 |
| Buy* | 25 | $580.29 | Automatic Execution |
15:32:53 - 18-Jul-25 |
| Buy* | 45 | $580.29 | Automatic Execution |
15:32:53 - 18-Jul-25 |
| Sell* | 8 | $580.00 | Automatic Execution |
15:32:52 - 18-Jul-25 |
| Sell* | 92 | $580.00 | Automatic Execution |
15:32:52 - 18-Jul-25 |
| Sell* | 2 | $580.00 | Automatic Execution |
15:32:52 - 18-Jul-25 |
| Sell* | 2 | $580.02 | Automatic Execution |
15:32:52 - 18-Jul-25 |
| Sell* | 2 | $580.02 | Automatic Execution |
15:32:52 - 18-Jul-25 |
| Sell* | 2 | $580.02 | Automatic Execution |
15:32:52 - 18-Jul-25 |
| Sell* | 2 | $580.02 | Automatic Execution |
15:32:52 - 18-Jul-25 |
| Sell* | 2 | $580.00 | Automatic Execution |
15:32:52 - 18-Jul-25 |
| Sell* | 1 | $580.00 | Automatic Execution |
15:32:52 - 18-Jul-25 |
| Sell* | 8 | $580.01 | Automatic Execution |
15:32:52 - 18-Jul-25 |
| Sell* | 17 | $580.01 | Automatic Execution |
15:32:52 - 18-Jul-25 |
| Sell* | 7 | $580.00 | Automatic Execution |
15:32:52 - 18-Jul-25 |
| Sell* | 2 | $580.02 | Automatic Execution |
15:32:52 - 18-Jul-25 |
| Buy* | 37 | $580.42 | Automatic Execution |
15:32:35 - 18-Jul-25 |
| Sell* | 1 | $580.26 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 14 | $580.26 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 4 | $580.26 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 1 | $580.26 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 18 | $580.33 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 1 | $580.37 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 1 | $580.38 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 36 | $580.51 | Automatic Execution |
15:31:42 - 18-Jul-25 |
| Sell* | 50 | $580.51 | Automatic Execution |
15:31:42 - 18-Jul-25 |
| Sell* | 35 | $580.51 | Automatic Execution |
15:31:42 - 18-Jul-25 |
| Sell* | 100 | $580.51 | Automatic Execution |
15:31:42 - 18-Jul-25 |
| Sell* | 40 | $580.50 | Automatic Execution |
15:31:42 - 18-Jul-25 |
| Sell* | 5 | $580.49 | Automatic Execution |
15:31:42 - 18-Jul-25 |
| Sell* | 1 | $580.47 | Automatic Execution |
15:31:42 - 18-Jul-25 |
| Sell* | 89 | $580.46 | Automatic Execution |
15:31:42 - 18-Jul-25 |
| Sell* | 20 | $580.46 | Automatic Execution |
15:31:42 - 18-Jul-25 |
| Sell* | 4 | $580.44 | Automatic Execution |
15:31:42 - 18-Jul-25 |
| Sell* | 20 | $580.42 | Automatic Execution |
15:31:42 - 18-Jul-25 |
| Buy* | 30 | $580.57 | Automatic Execution |
15:31:40 - 18-Jul-25 |
| Buy* | 5 | $580.57 | Automatic Execution |
15:31:40 - 18-Jul-25 |
| Sell* | 2 | $580.44 | Automatic Execution |
15:31:40 - 18-Jul-25 |
| Sell* | 20 | $580.65 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 60 | $580.65 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 20 | $580.66 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 80 | $580.66 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 1 | $580.65 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 81 | $580.65 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 5 | $581.13 | Automatic Execution |
15:30:49 - 18-Jul-25 |
| Buy* | 32 | $581.20 | Automatic Execution |
15:30:49 - 18-Jul-25 |
| Buy* | 68 | $581.20 | Automatic Execution |
15:30:49 - 18-Jul-25 |
| Buy* | 33 | $581.19 | Automatic Execution |
15:30:49 - 18-Jul-25 |
| Buy* | 15 | $581.19 | Automatic Execution |
15:30:49 - 18-Jul-25 |
| Buy* | 7 | $581.20 | Automatic Execution |
15:30:49 - 18-Jul-25 |
| Buy* | 8 | $581.13 | Automatic Execution |
15:30:49 - 18-Jul-25 |
| Buy* | 52 | $581.19 | Automatic Execution |
15:30:49 - 18-Jul-25 |
| Buy* | 10 | $581.13 | Automatic Execution |
15:30:49 - 18-Jul-25 |
| Buy* | 40 | $580.96 | Automatic Execution |
15:30:49 - 18-Jul-25 |
| Buy* | 1 | $580.96 | Automatic Execution |
15:30:49 - 18-Jul-25 |
| Buy* | 4 | $580.97 | Automatic Execution |
15:30:34 - 18-Jul-25 |
| Buy* | 6 | $580.87 | Automatic Execution |
15:30:31 - 18-Jul-25 |
| Buy* | 6 | $580.87 | Automatic Execution |
15:30:31 - 18-Jul-25 |
| Buy* | 42 | $580.86 | Automatic Execution |
15:30:31 - 18-Jul-25 |
| Buy* | 6 | $580.87 | Automatic Execution |
15:30:31 - 18-Jul-25 |
| Buy* | 6 | $580.87 | Automatic Execution |
15:30:31 - 18-Jul-25 |
| Buy* | 6 | $580.87 | Automatic Execution |
15:30:31 - 18-Jul-25 |
| Buy* | 6 | $580.87 | Automatic Execution |
15:30:31 - 18-Jul-25 |
| Buy* | 42 | $580.87 | Automatic Execution |
15:30:31 - 18-Jul-25 |
| Buy* | 6 | $580.87 | Automatic Execution |
15:30:31 - 18-Jul-25 |
| Buy* | 2 | $580.86 | Automatic Execution |
15:30:31 - 18-Jul-25 |
| Buy* | 31 | $580.82 | Automatic Execution |
15:30:27 - 18-Jul-25 |
| Buy* | 10 | $580.82 | Automatic Execution |
15:30:27 - 18-Jul-25 |
| Buy* | 5 | $580.82 | Automatic Execution |
15:30:27 - 18-Jul-25 |
| Buy* | 57 | $580.82 | Automatic Execution |
15:30:27 - 18-Jul-25 |
| Buy* | 43 | $580.82 | Automatic Execution |
15:30:27 - 18-Jul-25 |
| Buy* | 1 | $580.79 | Automatic Execution |
15:30:27 - 18-Jul-25 |
| Buy* | 94 | $580.78 | Automatic Execution |
15:30:27 - 18-Jul-25 |
| Buy* | 1 | $580.78 | Automatic Execution |
15:30:27 - 18-Jul-25 |
| Buy* | 14 | $580.635 | Automatic Execution |
15:30:26 - 18-Jul-25 |
| Buy* | 1 | $580.78 | Automatic Execution |
15:30:26 - 18-Jul-25 |
| Buy* | 1 | $580.78 | Automatic Execution |
15:30:23 - 18-Jul-25 |
| Buy* | 1 | $580.78 | Automatic Execution |
15:30:23 - 18-Jul-25 |
| Buy* | 1 | $580.78 | Automatic Execution |
15:30:23 - 18-Jul-25 |
| Buy* | 71 | $580.76 | Automatic Execution |
15:30:23 - 18-Jul-25 |
| Buy* | 4 | $580.75 | Automatic Execution |
15:30:23 - 18-Jul-25 |
| Buy* | 1 | $580.78 | Automatic Execution |
15:30:23 - 18-Jul-25 |
| Buy* | 20 | $580.77 | Automatic Execution |
15:30:23 - 18-Jul-25 |
| Buy* | 1 | $580.70 | Automatic Execution |
15:30:14 - 18-Jul-25 |
| Sell* | 1 | $580.55 | Automatic Execution |
15:30:10 - 18-Jul-25 |
| Sell* | 14 | $580.45 | Automatic Execution |
15:30:10 - 18-Jul-25 |
| Sell* | 10 | $580.46 | Automatic Execution |
15:30:10 - 18-Jul-25 |
| Sell* | 100 | $580.46 | Automatic Execution |
15:30:10 - 18-Jul-25 |
| Sell* | 100 | $580.47 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Sell* | 10 | $580.48 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Sell* | 14 | $580.48 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Sell* | 10 | $580.52 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Buy* | 5 | $580.56 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Unknown* | 20 | $580.55 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Sell* | 10 | $580.54 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Sell* | 1 | $580.53 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Buy* | 10 | $580.58 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Sell* | 1 | $580.47 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Sell* | 1 | $580.53 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Sell* | 99 | $580.45 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Sell* | 1 | $580.53 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Sell* | 1 | $580.47 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Sell* | 25 | $580.47 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Sell* | 54 | $580.47 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Sell* | 1 | $580.52 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Buy* | 75 | $580.82 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Buy* | 2 | $580.74 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Buy* | 29 | $580.72 | Automatic Execution |
15:29:15 - 18-Jul-25 |
| Buy* | 1 | $580.72 | Automatic Execution |
15:29:15 - 18-Jul-25 |
| Sell* | 28 | $580.70 | Automatic Execution |
15:29:15 - 18-Jul-25 |
| Sell* | 72 | $580.70 | Automatic Execution |
15:29:15 - 18-Jul-25 |
| Sell* | 102 | $580.75 | Automatic Execution |
15:29:15 - 18-Jul-25 |
| Sell* | 47 | $580.72 | Automatic Execution |
15:29:15 - 18-Jul-25 |
| Sell* | 21 | $580.72 | Automatic Execution |
15:29:15 - 18-Jul-25 |
| Sell* | 79 | $580.72 | Automatic Execution |
15:29:15 - 18-Jul-25 |
| Sell* | 21 | $580.72 | Automatic Execution |
15:29:15 - 18-Jul-25 |
| Sell* | 20 | $580.73 | Automatic Execution |
15:29:15 - 18-Jul-25 |
| Sell* | 120 | $580.74 | Automatic Execution |
15:29:15 - 18-Jul-25 |
| Sell* | 7 | $580.82 | Automatic Execution |
15:29:15 - 18-Jul-25 |
| Sell* | 2 | $580.92 | Automatic Execution |
15:29:15 - 18-Jul-25 |
| Sell* | 1 | $580.92 | Automatic Execution |
15:29:15 - 18-Jul-25 |
| Sell* | 49 | $580.92 | Automatic Execution |
15:29:15 - 18-Jul-25 |
| Sell* | 45 | $580.99 | Automatic Execution |
15:29:15 - 18-Jul-25 |
| Sell* | 4 | $581.02 | Automatic Execution |
15:29:15 - 18-Jul-25 |
| Sell* | 81 | $580.91 | Automatic Execution |
15:29:15 - 18-Jul-25 |
| Sell* | 2 | $581.01 | Automatic Execution |
15:29:15 - 18-Jul-25 |
| Sell* | 1 | $581.00 | Automatic Execution |
15:29:15 - 18-Jul-25 |
| Buy* | 2 | $581.09 | Automatic Execution |
15:29:11 - 18-Jul-25 |
| Buy* | 6 | $581.17 | Automatic Execution |
15:29:11 - 18-Jul-25 |
| Sell* | 1 | $581.095 | Automatic Execution |
15:29:07 - 18-Jul-25 |
| Buy* | 3 | $581.19 | Automatic Execution |
15:29:07 - 18-Jul-25 |
| Buy* | 1 | $581.18 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Buy* | 1 | $581.26 | Automatic Execution |
15:28:58 - 18-Jul-25 |
| Buy* | 16 | $581.20 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Buy* | 68 | $581.20 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Buy* | 16 | $581.14 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Buy* | 84 | $581.14 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Buy* | 6 | $581.13 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Buy* | 10 | $580.92 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Buy* | 9 | $581.03 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Buy* | 1 | $580.94 | Automatic Execution |
15:28:40 - 18-Jul-25 |
| Buy* | 2 | $580.94 | Automatic Execution |
15:28:40 - 18-Jul-25 |
| Buy* | 34 | $580.94 | Automatic Execution |
15:28:40 - 18-Jul-25 |
| Buy* | 1 | $580.93 | Automatic Execution |
15:28:40 - 18-Jul-25 |
| Buy* | 1 | $580.915 | Automatic Execution |
15:28:40 - 18-Jul-25 |
| Buy* | 24 | $580.89 | Automatic Execution |
15:28:40 - 18-Jul-25 |
| Buy* | 4 | $580.89 | Automatic Execution |
15:28:40 - 18-Jul-25 |
| Buy* | 5 | $580.89 | Automatic Execution |
15:28:40 - 18-Jul-25 |
| Buy* | 1 | $580.89 | Automatic Execution |
15:28:40 - 18-Jul-25 |
| Buy* | 13 | $580.81 | Automatic Execution |
15:28:40 - 18-Jul-25 |
| Buy* | 5 | $580.89 | Automatic Execution |
15:28:40 - 18-Jul-25 |
| Buy* | 19 | $580.89 | Automatic Execution |
15:28:40 - 18-Jul-25 |
| Buy* | 88 | $580.89 | Automatic Execution |
15:28:40 - 18-Jul-25 |
| Buy* | 19 | $580.89 | Automatic Execution |
15:28:40 - 18-Jul-25 |
| Buy* | 1 | $580.85 | Automatic Execution |
15:28:40 - 18-Jul-25 |
| Buy* | 14 | $580.89 | Automatic Execution |
15:28:40 - 18-Jul-25 |
| Buy* | 24 | $580.88 | Automatic Execution |
15:28:40 - 18-Jul-25 |
| Buy* | 38 | $580.88 | Automatic Execution |
15:28:40 - 18-Jul-25 |
| Buy* | 38 | $580.88 | Automatic Execution |
15:28:40 - 18-Jul-25 |
| Buy* | 5 | $580.74 | Automatic Execution |
15:28:29 - 18-Jul-25 |
| Buy* | 3 | $580.77 | Automatic Execution |
15:28:15 - 18-Jul-25 |
| Buy* | 2 | $580.89 | Automatic Execution |
15:28:01 - 18-Jul-25 |
| Buy* | 5 | $580.89 | Automatic Execution |
15:28:01 - 18-Jul-25 |
| Buy* | 100 | $580.88 | Automatic Execution |
15:28:01 - 18-Jul-25 |
| Buy* | 3 | $580.88 | Automatic Execution |
15:28:01 - 18-Jul-25 |
| Buy* | 3 | $580.85 | Automatic Execution |
15:28:01 - 18-Jul-25 |
| Buy* | 1 | $580.83 | Automatic Execution |
15:28:01 - 18-Jul-25 |
| Buy* | 1 | $580.78 | Automatic Execution |
15:28:01 - 18-Jul-25 |
| Buy* | 3 | $580.64 | Automatic Execution |
15:28:01 - 18-Jul-25 |
| Buy* | 62 | $580.88 | Automatic Execution |
15:28:00 - 18-Jul-25 |
| Buy* | 4 | $580.70 | Automatic Execution |
15:28:00 - 18-Jul-25 |
| Sell* | 44 | $580.56 | Automatic Execution |
15:27:54 - 18-Jul-25 |
| Sell* | 12 | $580.57 | Automatic Execution |
15:27:54 - 18-Jul-25 |
| Sell* | 4 | $580.58 | Automatic Execution |
15:27:54 - 18-Jul-25 |
| Sell* | 4 | $580.60 | Automatic Execution |
15:27:54 - 18-Jul-25 |
| Buy* | 1 | $581.02 | Automatic Execution |
15:26:54 - 18-Jul-25 |
| Buy* | 1 | $580.96 | Automatic Execution |
15:26:45 - 18-Jul-25 |
| Sell* | 13 | $581.00 | Automatic Execution |
15:26:37 - 18-Jul-25 |
| Sell* | 2 | $581.09 | Automatic Execution |
15:26:36 - 18-Jul-25 |
| Sell* | 30 | $581.20 | Automatic Execution |
15:26:36 - 18-Jul-25 |
| Sell* | 5 | $581.21 | Automatic Execution |
15:26:36 - 18-Jul-25 |
| Sell* | 70 | $581.21 | Automatic Execution |
15:26:36 - 18-Jul-25 |
| Sell* | 1 | $581.23 | Automatic Execution |
15:26:36 - 18-Jul-25 |
| Sell* | 19 | $581.23 | Automatic Execution |
15:26:36 - 18-Jul-25 |
| Sell* | 64 | $581.23 | Automatic Execution |
15:26:36 - 18-Jul-25 |
| Sell* | 20 | $581.25 | Automatic Execution |
15:26:36 - 18-Jul-25 |
| Sell* | 99 | $581.23 | Automatic Execution |
15:26:36 - 18-Jul-25 |
| Sell* | 3 | $581.49 | Automatic Execution |
15:26:31 - 18-Jul-25 |
| Sell* | 3 | $581.49 | Automatic Execution |
15:26:31 - 18-Jul-25 |
| Buy* | 25 | $581.58 | Automatic Execution |
15:26:31 - 18-Jul-25 |
| Buy* | 3 | $581.58 | Automatic Execution |
15:26:31 - 18-Jul-25 |
| Buy* | 25 | $581.58 | Automatic Execution |
15:26:31 - 18-Jul-25 |
| Buy* | 25 | $581.58 | Automatic Execution |
15:26:31 - 18-Jul-25 |
| Buy* | 25 | $581.58 | Automatic Execution |
15:26:31 - 18-Jul-25 |
| Buy* | 11 | $581.58 | Automatic Execution |
15:26:31 - 18-Jul-25 |
| Buy* | 83 | $581.58 | Automatic Execution |
15:26:31 - 18-Jul-25 |
| Buy* | 2 | $581.58 | Automatic Execution |
15:26:31 - 18-Jul-25 |
| Buy* | 1 | $581.58 | Automatic Execution |
15:26:31 - 18-Jul-25 |
| Buy* | 3 | $581.48 | Automatic Execution |
15:26:31 - 18-Jul-25 |
| Buy* | 13 | $581.40 | Automatic Execution |
15:26:17 - 18-Jul-25 |
| Buy* | 11 | $581.51 | Automatic Execution |
15:26:09 - 18-Jul-25 |
| Buy* | 14 | $581.35 | Automatic Execution |
15:26:09 - 18-Jul-25 |
| Buy* | 71 | $581.32 | Automatic Execution |
15:26:09 - 18-Jul-25 |
| Buy* | 29 | $581.32 | Automatic Execution |
15:26:09 - 18-Jul-25 |
| Buy* | 1 | $581.32 | Automatic Execution |
15:26:09 - 18-Jul-25 |
| Buy* | 1 | $581.40 | Automatic Execution |
15:25:50 - 18-Jul-25 |
| Sell* | 45 | $581.36 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Sell* | 40 | $581.34 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Sell* | 3 | $581.17 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Sell* | 3 | $581.21 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Sell* | 10 | $581.15 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Sell* | 15 | $581.17 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Sell* | 10 | $581.21 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Sell* | 5 | $581.21 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Sell* | 44 | $581.16 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Sell* | 10 | $581.23 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Sell* | 3 | $581.21 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Sell* | 20 | $581.39 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 2 | $581.37 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 2 | $581.41 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 4 | $581.37 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 32 | $581.37 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 12 | $581.38 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 4 | $581.38 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 20 | $581.39 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 1 | $581.48 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Sell* | 1 | $581.48 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Buy* | 14 | $581.69 | Automatic Execution |
15:25:27 - 18-Jul-25 |
| Buy* | 13 | $581.69 | Automatic Execution |
15:25:24 - 18-Jul-25 |
| Buy* | 10 | $581.69 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 1 | $581.73 | Automatic Execution |
15:25:21 - 18-Jul-25 |
| Buy* | 10 | $581.73 | Automatic Execution |
15:25:21 - 18-Jul-25 |
| Buy* | 12 | $581.73 | Automatic Execution |
15:25:21 - 18-Jul-25 |
| Buy* | 10 | $581.71 | Automatic Execution |
15:25:21 - 18-Jul-25 |
| Buy* | 12 | $581.68 | Automatic Execution |
15:25:17 - 18-Jul-25 |
| Buy* | 5 | $581.58 | Automatic Execution |
15:25:17 - 18-Jul-25 |
| Buy* | 10 | $581.58 | Automatic Execution |
15:25:17 - 18-Jul-25 |
| Buy* | 1 | $581.53 | Automatic Execution |
15:25:17 - 18-Jul-25 |
| Buy* | 20 | $581.46 | Automatic Execution |
15:25:15 - 18-Jul-25 |
| Buy* | 38 | $581.50 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Buy* | 2 | $581.58 | Automatic Execution |
15:25:10 - 18-Jul-25 |
| Buy* | 1 | $581.60 | Automatic Execution |
15:25:07 - 18-Jul-25 |
| Buy* | 1 | $581.59 | Automatic Execution |
15:25:07 - 18-Jul-25 |
| Buy* | 46 | $581.50 | Automatic Execution |
15:25:07 - 18-Jul-25 |
| Sell* | 3 | $581.38 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Buy* | 4 | $581.63 | Automatic Execution |
15:24:41 - 18-Jul-25 |
| Buy* | 16 | $581.63 | Automatic Execution |
15:24:41 - 18-Jul-25 |
| Buy* | 4 | $581.59 | Automatic Execution |
15:24:41 - 18-Jul-25 |
| Buy* | 38 | $581.49 | Automatic Execution |
15:24:40 - 18-Jul-25 |
| Buy* | 14 | $581.49 | Automatic Execution |
15:24:39 - 18-Jul-25 |
| Buy* | 4 | $581.50 | Automatic Execution |
15:24:39 - 18-Jul-25 |
| Buy* | 20 | $581.51 | Automatic Execution |
15:24:39 - 18-Jul-25 |
| Buy* | 35 | $581.60 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Buy* | 37 | $581.60 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Buy* | 12 | $581.51 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Sell* | 10 | $581.30 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Sell* | 18 | $581.30 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Sell* | 27 | $581.30 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Sell* | 25 | $581.30 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Sell* | 2 | $581.33 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Sell* | 2 | $581.39 | Automatic Execution |
15:24:17 - 18-Jul-25 |
| Sell* | 2 | $581.41 | Automatic Execution |
15:24:15 - 18-Jul-25 |
| Sell* | 16 | $581.43 | Automatic Execution |
15:24:13 - 18-Jul-25 |
| Sell* | 20 | $581.45 | Automatic Execution |
15:24:13 - 18-Jul-25 |
| Sell* | 30 | $581.49 | Automatic Execution |
15:24:13 - 18-Jul-25 |
| Sell* | 53 | $581.52 | Automatic Execution |
15:24:13 - 18-Jul-25 |
| Sell* | 43 | $581.57 | Automatic Execution |
15:24:13 - 18-Jul-25 |
| Sell* | 10 | $581.61 | Automatic Execution |
15:24:13 - 18-Jul-25 |
| Sell* | 3 | $581.71 | Automatic Execution |
15:24:05 - 18-Jul-25 |
| Sell* | 3 | $581.74 | Automatic Execution |
15:24:05 - 18-Jul-25 |
| Sell* | 3 | $581.71 | Automatic Execution |
15:24:05 - 18-Jul-25 |
| Sell* | 3 | $581.72 | Automatic Execution |
15:24:05 - 18-Jul-25 |
| Buy* | 8 | $581.91 | Automatic Execution |
15:24:05 - 18-Jul-25 |
| Buy* | 8 | $581.85 | Automatic Execution |
15:24:05 - 18-Jul-25 |
| Sell* | 100 | $581.79 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Buy* | 3 | $581.79 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Buy* | 2 | $581.79 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Buy* | 10 | $581.78 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Buy* | 39 | $581.78 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Buy* | 20 | $581.71 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Buy* | 20 | $581.73 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Buy* | 4 | $581.71 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Buy* | 20 | $581.71 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Buy* | 120 | $581.70 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Buy* | 40 | $581.68 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Buy* | 1 | $581.68 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Sell* | 5 | $581.56 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Sell* | 2 | $581.74 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Sell* | 100 | $581.73 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Buy* | 30 | $581.89 | Automatic Execution |
15:24:00 - 18-Jul-25 |
| Buy* | 14 | $581.90 | Automatic Execution |
15:24:00 - 18-Jul-25 |
| Buy* | 30 | $581.91 | Automatic Execution |
15:24:00 - 18-Jul-25 |
| Buy* | 30 | $581.94 | Automatic Execution |
15:24:00 - 18-Jul-25 |
| Buy* | 1 | $581.91 | Automatic Execution |
15:24:00 - 18-Jul-25 |
| Sell* | 7 | $581.93 | Automatic Execution |
15:24:00 - 18-Jul-25 |
| Sell* | 20 | $581.93 | Automatic Execution |
15:24:00 - 18-Jul-25 |
| Sell* | 7 | $581.94 | Automatic Execution |
15:24:00 - 18-Jul-25 |
| Sell* | 90 | $581.92 | Automatic Execution |
15:24:00 - 18-Jul-25 |
| Sell* | 1 | $581.95 | Automatic Execution |
15:24:00 - 18-Jul-25 |
| Sell* | 84 | $581.96 | Automatic Execution |
15:24:00 - 18-Jul-25 |
| Sell* | 1 | $581.98 | Automatic Execution |
15:24:00 - 18-Jul-25 |
| Sell* | 20 | $581.98 | Automatic Execution |
15:24:00 - 18-Jul-25 |
| Sell* | 5 | $581.96 | Automatic Execution |
15:24:00 - 18-Jul-25 |
| Sell* | 1 | $582.03 | Automatic Execution |
15:24:00 - 18-Jul-25 |
| Buy* | 12 | $582.42 | Automatic Execution |
15:23:27 - 18-Jul-25 |
| Unknown* | 6 | $582.46 | Automatic Execution |
15:23:25 - 18-Jul-25 |
| Sell* | 6 | $582.46 | Automatic Execution |
15:23:25 - 18-Jul-25 |
| Buy* | 5 | $582.46 | Automatic Execution |
15:23:25 - 18-Jul-25 |
| Buy* | 21 | $582.24 | Automatic Execution |
15:23:25 - 18-Jul-25 |
| Buy* | 100 | $582.26 | Automatic Execution |
15:23:25 - 18-Jul-25 |
| Buy* | 69 | $582.24 | Automatic Execution |
15:23:25 - 18-Jul-25 |
| Sell* | 10 | $581.91 | Automatic Execution |
15:23:20 - 18-Jul-25 |
| Buy* | 1 | $582.10 | Automatic Execution |
15:23:15 - 18-Jul-25 |
| Buy* | 13 | $582.11 | Automatic Execution |
15:23:15 - 18-Jul-25 |
| Buy* | 3 | $582.11 | Automatic Execution |
15:23:15 - 18-Jul-25 |
| Buy* | 2 | $582.24 | Automatic Execution |
15:23:15 - 18-Jul-25 |
| Buy* | 1 | $582.24 | Automatic Execution |
15:23:15 - 18-Jul-25 |
| Buy* | 2 | $582.24 | Automatic Execution |
15:23:15 - 18-Jul-25 |
| Buy* | 1 | $582.24 | Automatic Execution |
15:23:15 - 18-Jul-25 |
| Buy* | 100 | $582.24 | Automatic Execution |
15:23:15 - 18-Jul-25 |
| Buy* | 81 | $582.06 | Automatic Execution |
15:23:15 - 18-Jul-25 |
| Sell* | 1 | $581.92 | Automatic Execution |
15:23:15 - 18-Jul-25 |
| Buy* | 13 | $582.06 | Automatic Execution |
15:23:15 - 18-Jul-25 |
| Buy* | 4 | $582.06 | Automatic Execution |
15:23:15 - 18-Jul-25 |
| Buy* | 5 | $582.06 | Automatic Execution |
15:23:15 - 18-Jul-25 |
| Buy* | 4 | $582.06 | Automatic Execution |
15:23:15 - 18-Jul-25 |
| Buy* | 4 | $582.06 | Automatic Execution |
15:23:15 - 18-Jul-25 |
| Buy* | 1 | $581.87 | Automatic Execution |
15:23:11 - 18-Jul-25 |
| Sell* | 1 | $581.73 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Sell* | 1 | $581.73 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 2 | $581.82 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 1 | $581.73 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 3 | $581.73 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 1 | $581.74 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 3 | $581.93 | Automatic Execution |
15:22:52 - 18-Jul-25 |
| Sell* | 3 | $581.85 | Automatic Execution |
15:22:52 - 18-Jul-25 |
| Sell* | 80 | $581.77 | Automatic Execution |
15:22:48 - 18-Jul-25 |
| Sell* | 20 | $581.77 | Automatic Execution |
15:22:48 - 18-Jul-25 |
| Sell* | 80 | $581.77 | Automatic Execution |
15:22:48 - 18-Jul-25 |
| Sell* | 100 | $581.78 | Automatic Execution |
15:22:48 - 18-Jul-25 |
| Sell* | 56 | $581.76 | Automatic Execution |
15:22:48 - 18-Jul-25 |
| Sell* | 4 | $581.77 | Automatic Execution |
15:22:48 - 18-Jul-25 |
| Buy* | 11 | $582.06 | Automatic Execution |
15:22:05 - 18-Jul-25 |
| Buy* | 10 | $582.02 | Automatic Execution |
15:22:02 - 18-Jul-25 |
| Buy* | 2 | $582.02 | Automatic Execution |
15:22:02 - 18-Jul-25 |
| Sell* | 15 | $581.85 | Automatic Execution |
15:21:30 - 18-Jul-25 |
| Sell* | 16 | $581.80 | Automatic Execution |
15:21:19 - 18-Jul-25 |
| Sell* | 9 | $581.80 | Automatic Execution |
15:21:19 - 18-Jul-25 |
| Sell* | 1 | $581.79 | Automatic Execution |
15:21:19 - 18-Jul-25 |
| Sell* | 75 | $581.80 | Automatic Execution |
15:21:19 - 18-Jul-25 |
| Sell* | 25 | $581.81 | Automatic Execution |
15:21:19 - 18-Jul-25 |
| Sell* | 40 | $581.81 | Automatic Execution |
15:21:19 - 18-Jul-25 |
| Sell* | 40 | $581.84 | Automatic Execution |
15:21:19 - 18-Jul-25 |
| Sell* | 20 | $581.85 | Automatic Execution |
15:21:19 - 18-Jul-25 |
| Sell* | 97 | $581.80 | Automatic Execution |
15:21:19 - 18-Jul-25 |
| Sell* | 23 | $581.81 | Automatic Execution |
15:21:19 - 18-Jul-25 |
| Sell* | 17 | $581.81 | Automatic Execution |
15:21:19 - 18-Jul-25 |
| Sell* | 20 | $581.83 | Automatic Execution |
15:21:19 - 18-Jul-25 |
| Sell* | 10 | $581.92 | Automatic Execution |
15:21:19 - 18-Jul-25 |
| Sell* | 30 | $581.92 | Automatic Execution |
15:21:19 - 18-Jul-25 |
| Sell* | 8 | $581.90 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 1 | $581.92 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 14 | $581.98 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Buy* | 5 | $582.05 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 21 | $581.99 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 14 | $581.99 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 1 | $581.93 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 5 | $581.98 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 300 | $581.98 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 5 | $581.98 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 28 | $581.99 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 1 | $582.11 | Automatic Execution |
15:20:30 - 18-Jul-25 |
| Buy* | 5 | $582.23 | Automatic Execution |
15:20:18 - 18-Jul-25 |
| Buy* | 2 | $582.17 | Automatic Execution |
15:20:18 - 18-Jul-25 |
| Buy* | 3 | $581.88 | Automatic Execution |
15:20:17 - 18-Jul-25 |
| Buy* | 3 | $581.88 | Automatic Execution |
15:20:17 - 18-Jul-25 |
| Buy* | 1 | $581.80 | Automatic Execution |
15:20:16 - 18-Jul-25 |
| Buy* | 4 | $581.80 | Automatic Execution |
15:20:16 - 18-Jul-25 |
| Buy* | 6 | $581.80 | Automatic Execution |
15:20:16 - 18-Jul-25 |
| Sell* | 13 | $581.72 | Automatic Execution |
15:20:15 - 18-Jul-25 |
| Sell* | 13 | $581.72 | Automatic Execution |
15:20:15 - 18-Jul-25 |
| Sell* | 13 | $581.72 | Automatic Execution |
15:20:15 - 18-Jul-25 |
| Sell* | 3 | $581.68 | Automatic Execution |
15:20:15 - 18-Jul-25 |
| Sell* | 11 | $581.71 | Automatic Execution |
15:20:15 - 18-Jul-25 |
| Sell* | 11 | $581.77 | Automatic Execution |
15:20:15 - 18-Jul-25 |
| Sell* | 3 | $581.77 | Automatic Execution |
15:20:15 - 18-Jul-25 |
| Sell* | 11 | $581.77 | Automatic Execution |
15:20:15 - 18-Jul-25 |
| Sell* | 11 | $581.77 | Automatic Execution |
15:20:15 - 18-Jul-25 |
| Sell* | 3 | $581.77 | Automatic Execution |
15:20:15 - 18-Jul-25 |
| Sell* | 12 | $581.72 | Automatic Execution |
15:20:15 - 18-Jul-25 |
| Sell* | 1 | $581.76 | Automatic Execution |
15:20:15 - 18-Jul-25 |
| Sell* | 11 | $581.77 | Automatic Execution |
15:20:15 - 18-Jul-25 |
| Buy* | 3 | $581.69 | Automatic Execution |
15:20:15 - 18-Jul-25 |
| Buy* | 26 | $581.88 | Automatic Execution |
15:20:15 - 18-Jul-25 |
| Buy* | 11 | $581.69 | Automatic Execution |
15:20:15 - 18-Jul-25 |
| Buy* | 20 | $581.95 | Automatic Execution |
15:20:15 - 18-Jul-25 |
| Buy* | 1 | $581.68 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Sell* | 8 | $581.53 | Automatic Execution |
15:19:59 - 18-Jul-25 |
| Sell* | 1 | $581.55 | Automatic Execution |
15:19:59 - 18-Jul-25 |
| Sell* | 16 | $581.55 | Automatic Execution |
15:19:59 - 18-Jul-25 |
| Buy* | 10 | $581.58 | Automatic Execution |
15:19:59 - 18-Jul-25 |
| Buy* | 4 | $581.62 | Automatic Execution |
15:19:59 - 18-Jul-25 |
| Buy* | 40 | $581.62 | Automatic Execution |
15:19:59 - 18-Jul-25 |
| Buy* | 44 | $581.53 | Automatic Execution |
15:19:51 - 18-Jul-25 |
| Buy* | 3 | $581.53 | Automatic Execution |
15:19:51 - 18-Jul-25 |
| Buy* | 5 | $581.53 | Automatic Execution |
15:19:51 - 18-Jul-25 |
| Buy* | 1 | $581.53 | Automatic Execution |
15:19:51 - 18-Jul-25 |
| Buy* | 10 | $581.52 | Automatic Execution |
15:19:51 - 18-Jul-25 |
| Buy* | 1 | $581.30 | Automatic Execution |
15:19:38 - 18-Jul-25 |
| Buy* | 4 | $581.28 | Automatic Execution |
15:19:38 - 18-Jul-25 |
| Buy* | 1 | $581.28 | Automatic Execution |
15:19:26 - 18-Jul-25 |
| Sell* | 100 | $581.36 | Automatic Execution |
15:18:39 - 18-Jul-25 |
| Buy* | 40 | $581.32 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Buy* | 1 | $581.30 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Buy* | 76 | $581.24 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Buy* | 124 | $581.24 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Buy* | 42 | $581.24 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Buy* | 69 | $581.23 | Automatic Execution |
15:18:18 - 18-Jul-25 |
| Buy* | 15 | $581.23 | Automatic Execution |
15:18:18 - 18-Jul-25 |
| Buy* | 5 | $581.75 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Buy* | 84 | $581.73 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Buy* | 10 | $581.61 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Sell* | 1 | $581.42 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Buy* | 10 | $581.45 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Buy* | 3 | $581.54 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Buy* | 9 | $581.38 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Buy* | 1 | $581.38 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Buy* | 5 | $581.38 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Buy* | 5 | $581.40 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Buy* | 3 | $581.54 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Buy* | 8 | $581.60 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Sell* | 10 | $581.39 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Sell* | 10 | $581.46 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Sell* | 5 | $581.57 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Buy* | 2 | $581.72 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Buy* | 33 | $581.72 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Buy* | 27 | $581.72 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Buy* | 3 | $581.72 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Buy* | 2 | $581.69 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Buy* | 2 | $581.60 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Buy* | 11 | $581.60 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Buy* | 46 | $581.38 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Buy* | 19 | $581.18 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Buy* | 46 | $581.18 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Buy* | 35 | $581.18 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Buy* | 107 | $581.18 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Sell* | 4 | $581.12 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Buy* | 62 | $581.38 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Buy* | 4 | $581.38 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Buy* | 50 | $581.38 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Buy* | 100 | $581.36 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Buy* | 100 | $581.30 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Buy* | 5 | $581.22 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Buy* | 2 | $581.38 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Buy* | 5 | $581.38 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Buy* | 2 | $581.38 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Buy* | 4 | $581.38 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Buy* | 2 | $581.38 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Buy* | 100 | $581.36 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Buy* | 37 | $581.34 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Buy* | 100 | $581.30 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Buy* | 8 | $581.26 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Buy* | 3 | $581.23 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Buy* | 14 | $581.22 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Buy* | 9 | $581.21 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Buy* | 1 | $581.19 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Buy* | 100 | $581.18 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Buy* | 107 | $581.17 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Buy* | 100 | $581.38 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Buy* | 100 | $581.36 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Buy* | 100 | $581.30 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Buy* | 4 | $581.14 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Buy* | 1 | $581.18 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Buy* | 1 | $581.17 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Buy* | 3 | $581.03 | Automatic Execution |
15:17:36 - 18-Jul-25 |
| Sell* | 2 | $581.08 | Automatic Execution |
15:17:28 - 18-Jul-25 |
| Buy* | 1 | $581.08 | Automatic Execution |
15:17:28 - 18-Jul-25 |
| Buy* | 1 | $581.08 | Automatic Execution |
15:17:28 - 18-Jul-25 |
| Sell* | 90 | $581.11 | Automatic Execution |
15:17:28 - 18-Jul-25 |
| Buy* | 1 | $581.30 | Automatic Execution |
15:17:28 - 18-Jul-25 |
| Buy* | 7 | $581.30 | Automatic Execution |
15:17:28 - 18-Jul-25 |
| Buy* | 1 | $581.24 | Automatic Execution |
15:17:28 - 18-Jul-25 |
| Sell* | 20 | $581.19 | Automatic Execution |
15:17:28 - 18-Jul-25 |
| Sell* | 4 | $581.19 | Automatic Execution |
15:17:28 - 18-Jul-25 |
| Sell* | 13 | $581.08 | Automatic Execution |
15:17:28 - 18-Jul-25 |
| Sell* | 8 | $581.15 | Automatic Execution |
15:17:28 - 18-Jul-25 |
| Sell* | 2 | $581.15 | Automatic Execution |
15:17:28 - 18-Jul-25 |
| Buy* | 1 | $581.20 | Automatic Execution |
15:17:28 - 18-Jul-25 |
| Buy* | 2 | $581.385 | Automatic Execution |
15:17:28 - 18-Jul-25 |
| Sell* | 88 | $581.06 | Automatic Execution |
15:17:28 - 18-Jul-25 |
| Sell* | 2 | $581.06 | Automatic Execution |
15:17:28 - 18-Jul-25 |
| Sell* | 15 | $581.08 | Automatic Execution |
15:17:28 - 18-Jul-25 |
| Sell* | 84 | $581.17 | Automatic Execution |
15:17:28 - 18-Jul-25 |
| Sell* | 6 | $581.17 | Automatic Execution |
15:17:28 - 18-Jul-25 |
| Sell* | 14 | $581.17 | Automatic Execution |
15:17:28 - 18-Jul-25 |
| Sell* | 1 | $581.19 | Automatic Execution |
15:17:28 - 18-Jul-25 |
| Buy* | 15 | $581.385 | Automatic Execution |
15:17:28 - 18-Jul-25 |
| Buy* | 2 | $581.385 | Automatic Execution |
15:17:28 - 18-Jul-25 |
| Buy* | 20 | $581.385 | Automatic Execution |
15:17:28 - 18-Jul-25 |
| Buy* | 1 | $581.40 | Automatic Execution |
15:17:21 - 18-Jul-25 |
| Buy* | 14 | $581.40 | Automatic Execution |
15:17:19 - 18-Jul-25 |
| Buy* | 34 | $581.40 | Automatic Execution |
15:17:18 - 18-Jul-25 |
| Buy* | 5 | $581.55 | Automatic Execution |
15:17:08 - 18-Jul-25 |
| Buy* | 48 | $581.71 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Buy* | 10 | $581.69 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Buy* | 2 | $581.44 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Buy* | 3 | $581.52 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Buy* | 6 | $581.44 | Automatic Execution |
15:17:01 - 18-Jul-25 |
| Buy* | 1 | $581.40 | Automatic Execution |
15:17:00 - 18-Jul-25 |
| Buy* | 12 | $581.52 | Automatic Execution |
15:16:24 - 18-Jul-25 |
| Buy* | 3 | $581.61 | Automatic Execution |
15:16:23 - 18-Jul-25 |
| Buy* | 57 | $581.61 | Automatic Execution |
15:16:23 - 18-Jul-25 |
| Buy* | 3 | $581.60 | Automatic Execution |
15:16:23 - 18-Jul-25 |
| Buy* | 97 | $581.60 | Automatic Execution |
15:16:23 - 18-Jul-25 |
| Buy* | 46 | $581.66 | Automatic Execution |
15:16:23 - 18-Jul-25 |
| Buy* | 4 | $581.48 | Automatic Execution |
15:16:20 - 18-Jul-25 |
| Buy* | 27 | $581.42 | Automatic Execution |
15:16:20 - 18-Jul-25 |
| Buy* | 5 | $581.40 | Automatic Execution |
15:16:20 - 18-Jul-25 |
| Buy* | 1 | $581.40 | Automatic Execution |
15:16:20 - 18-Jul-25 |
| Buy* | 4 | $581.40 | Automatic Execution |
15:16:20 - 18-Jul-25 |
| Buy* | 1 | $581.31 | Automatic Execution |
15:16:20 - 18-Jul-25 |
| Buy* | 2 | $581.29 | Automatic Execution |
15:16:11 - 18-Jul-25 |
| Buy* | 10 | $581.29 | Automatic Execution |
15:16:11 - 18-Jul-25 |
| Buy* | 5 | $581.28 | Automatic Execution |
15:16:11 - 18-Jul-25 |
| Buy* | 5 | $581.28 | Automatic Execution |
15:16:11 - 18-Jul-25 |
| Buy* | 5 | $581.28 | Automatic Execution |
15:16:11 - 18-Jul-25 |
| Buy* | 2 | $581.22 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Buy* | 7 | $581.17 | Automatic Execution |
15:16:04 - 18-Jul-25 |
| Buy* | 5 | $581.09 | Automatic Execution |
15:16:04 - 18-Jul-25 |
| Buy* | 7 | $581.16 | Automatic Execution |
15:16:03 - 18-Jul-25 |
| Buy* | 7 | $581.09 | Automatic Execution |
15:16:03 - 18-Jul-25 |
| Buy* | 16 | $581.09 | Automatic Execution |
15:16:03 - 18-Jul-25 |
| Unknown* | 4 | $580.91 | Automatic Execution |
15:15:57 - 18-Jul-25 |
| Unknown* | 4 | $580.91 | Automatic Execution |
15:15:57 - 18-Jul-25 |
| Buy* | 1 | $581.18 | Automatic Execution |
15:15:50 - 18-Jul-25 |
| Buy* | 1 | $581.18 | Automatic Execution |
15:15:50 - 18-Jul-25 |
| Buy* | 1 | $581.18 | Automatic Execution |
15:15:50 - 18-Jul-25 |
| Buy* | 20 | $581.18 | Automatic Execution |
15:15:50 - 18-Jul-25 |
| Buy* | 1 | $580.98 | Automatic Execution |
15:15:45 - 18-Jul-25 |
| Buy* | 1 | $582.16 | Automatic Execution |
15:06:14 - 18-Jul-25 |
| Buy* | 2 | $582.16 | Automatic Execution |
15:06:14 - 18-Jul-25 |
| Buy* | 4 | $582.30 | Automatic Execution |
15:06:14 - 18-Jul-25 |
| Buy* | 3 | $582.26 | Automatic Execution |
15:06:14 - 18-Jul-25 |
| Buy* | 3 | $582.26 | Automatic Execution |
15:06:14 - 18-Jul-25 |
| Buy* | 75 | $582.18 | Automatic Execution |
15:06:14 - 18-Jul-25 |
| Sell* | 1 | $581.90 | Automatic Execution |
15:06:14 - 18-Jul-25 |
| Sell* | 2 | $582.01 | Automatic Execution |
15:05:33 - 18-Jul-25 |
| Sell* | 7 | $582.01 | Automatic Execution |
15:05:33 - 18-Jul-25 |
| Sell* | 1 | $582.01 | Automatic Execution |
15:05:33 - 18-Jul-25 |
| Sell* | 6 | $582.01 | Automatic Execution |
15:05:31 - 18-Jul-25 |
| Sell* | 44 | $582.01 | Automatic Execution |
15:05:31 - 18-Jul-25 |
| Sell* | 1 | $582.03 | Automatic Execution |
15:05:31 - 18-Jul-25 |
| Sell* | 30 | $582.10 | Automatic Execution |
15:05:31 - 18-Jul-25 |
| Buy* | 2 | $582.27 | Automatic Execution |
15:05:30 - 18-Jul-25 |
| Sell* | 1 | $582.30 | Automatic Execution |
15:05:20 - 18-Jul-25 |
| Sell* | 1 | $582.27 | Automatic Execution |
15:05:20 - 18-Jul-25 |
| Buy* | 10 | $582.655 | Automatic Execution |
15:04:44 - 18-Jul-25 |
| Sell* | 2 | $582.56 | Automatic Execution |
15:04:44 - 18-Jul-25 |
| Sell* | 5 | $582.57 | Automatic Execution |
15:04:44 - 18-Jul-25 |
| Buy* | 48 | $582.70 | Automatic Execution |
15:04:39 - 18-Jul-25 |
| Buy* | 5 | $582.73 | Automatic Execution |
15:04:39 - 18-Jul-25 |
| Sell* | 2 | $582.71 | Automatic Execution |
15:04:39 - 18-Jul-25 |
| Sell* | 2 | $582.74 | Automatic Execution |
15:04:39 - 18-Jul-25 |
| Sell* | 8 | $582.71 | Automatic Execution |
15:04:39 - 18-Jul-25 |
| Sell* | 8 | $582.74 | Automatic Execution |
15:04:39 - 18-Jul-25 |
| Sell* | 8 | $582.74 | Automatic Execution |
15:04:39 - 18-Jul-25 |
| Sell* | 2 | $582.74 | Automatic Execution |
15:04:39 - 18-Jul-25 |
| Buy* | 8 | $582.895 | Automatic Execution |
15:04:33 - 18-Jul-25 |
| Buy* | 5 | $583.02 | Automatic Execution |
15:04:33 - 18-Jul-25 |
| Buy* | 12 | $583.08 | Automatic Execution |
15:04:17 - 18-Jul-25 |
| Buy* | 13 | $583.05 | Automatic Execution |
15:04:17 - 18-Jul-25 |
| Buy* | 1 | $583.00 | Automatic Execution |
15:04:17 - 18-Jul-25 |
| Sell* | 2 | $582.80 | Automatic Execution |
15:04:16 - 18-Jul-25 |
| Buy* | 8 | $583.15 | Automatic Execution |
15:04:16 - 18-Jul-25 |
| Buy* | 29 | $583.15 | Automatic Execution |
15:04:16 - 18-Jul-25 |
| Buy* | 38 | $583.15 | Automatic Execution |
15:04:16 - 18-Jul-25 |
| Buy* | 26 | $583.15 | Automatic Execution |
15:04:16 - 18-Jul-25 |
| Buy* | 2 | $583.25 | Automatic Execution |
15:04:16 - 18-Jul-25 |
| Buy* | 3 | $583.25 | Automatic Execution |
15:04:16 - 18-Jul-25 |
| Sell* | 3 | $583.17 | Automatic Execution |
15:04:16 - 18-Jul-25 |
| Sell* | 3 | $583.17 | Automatic Execution |
15:04:16 - 18-Jul-25 |
| Sell* | 2 | $583.17 | Automatic Execution |
15:04:16 - 18-Jul-25 |
| Sell* | 2 | $583.17 | Automatic Execution |
15:04:16 - 18-Jul-25 |
| Sell* | 3 | $583.17 | Automatic Execution |
15:04:16 - 18-Jul-25 |
| Sell* | 3 | $583.17 | Automatic Execution |
15:04:16 - 18-Jul-25 |
| Sell* | 2 | $583.17 | Automatic Execution |
15:04:16 - 18-Jul-25 |
| Sell* | 3 | $583.17 | Automatic Execution |
15:04:16 - 18-Jul-25 |
| Sell* | 1 | $583.02 | Automatic Execution |
15:04:16 - 18-Jul-25 |
| Sell* | 1 | $583.02 | Automatic Execution |
15:04:16 - 18-Jul-25 |
| Sell* | 1 | $583.02 | Automatic Execution |
15:04:16 - 18-Jul-25 |
| Sell* | 1 | $583.03 | Automatic Execution |
15:04:16 - 18-Jul-25 |
| Sell* | 1 | $583.04 | Automatic Execution |
15:04:16 - 18-Jul-25 |
| Sell* | 38 | $583.15 | Automatic Execution |
15:04:16 - 18-Jul-25 |
| Sell* | 9 | $583.15 | Automatic Execution |
15:04:16 - 18-Jul-25 |
| Sell* | 16 | $583.15 | Automatic Execution |
15:04:16 - 18-Jul-25 |
| Sell* | 24 | $583.15 | Automatic Execution |
15:04:16 - 18-Jul-25 |
| Sell* | 26 | $583.15 | Automatic Execution |
15:04:16 - 18-Jul-25 |
| Buy* | 2 | $583.14 | Automatic Execution |
15:04:16 - 18-Jul-25 |
| Sell* | 7 | $583.06 | Automatic Execution |
15:04:16 - 18-Jul-25 |
| Sell* | 3 | $583.06 | Automatic Execution |
15:04:16 - 18-Jul-25 |
| Sell* | 4 | $583.06 | Automatic Execution |
15:04:16 - 18-Jul-25 |
| Sell* | 3 | $583.06 | Automatic Execution |
15:04:16 - 18-Jul-25 |
| Buy* | 36 | $583.22 | Automatic Execution |
15:04:16 - 18-Jul-25 |
| Buy* | 12 | $583.22 | Automatic Execution |
15:04:16 - 18-Jul-25 |
| Buy* | 25 | $583.06 | Automatic Execution |
15:04:16 - 18-Jul-25 |
| Buy* | 2 | $583.05 | Automatic Execution |
15:04:16 - 18-Jul-25 |
| Buy* | 25 | $583.05 | Automatic Execution |
15:04:16 - 18-Jul-25 |
| Buy* | 100 | $582.93 | Automatic Execution |
15:04:16 - 18-Jul-25 |
| Buy* | 100 | $582.91 | Automatic Execution |
15:04:16 - 18-Jul-25 |
| Buy* | 100 | $582.90 | Automatic Execution |
15:04:16 - 18-Jul-25 |
| Buy* | 25 | $582.85 | Automatic Execution |
15:04:16 - 18-Jul-25 |
| Buy* | 4 | $582.89 | Automatic Execution |
15:04:16 - 18-Jul-25 |
| Buy* | 25 | $582.85 | Automatic Execution |
15:04:16 - 18-Jul-25 |
| Buy* | 75 | $582.85 | Automatic Execution |
15:04:16 - 18-Jul-25 |
| Buy* | 75 | $582.85 | Automatic Execution |
15:04:16 - 18-Jul-25 |
| Buy* | 11 | $582.88 | Automatic Execution |
15:04:16 - 18-Jul-25 |
| Buy* | 1 | $582.88 | Automatic Execution |
15:04:16 - 18-Jul-25 |
| Buy* | 2 | $582.88 | Automatic Execution |
15:04:16 - 18-Jul-25 |
| Buy* | 2 | $582.88 | Automatic Execution |
15:04:16 - 18-Jul-25 |
| Buy* | 100 | $582.85 | Automatic Execution |
15:04:16 - 18-Jul-25 |
| Buy* | 4 | $582.74 | Automatic Execution |
15:04:16 - 18-Jul-25 |
| Buy* | 40 | $582.74 | Automatic Execution |
15:04:16 - 18-Jul-25 |
| Sell* | 1 | $582.595 | Automatic Execution |
15:04:15 - 18-Jul-25 |
| Sell* | 1 | $582.61 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Sell* | 1 | $582.62 | Automatic Execution |
15:04:05 - 18-Jul-25 |
| Sell* | 1 | $582.62 | Automatic Execution |
15:04:04 - 18-Jul-25 |
| Sell* | 1 | $582.62 | Automatic Execution |
15:03:59 - 18-Jul-25 |
| Sell* | 1 | $582.62 | Automatic Execution |
15:03:59 - 18-Jul-25 |
| Sell* | 1 | $582.70 | Automatic Execution |
15:03:58 - 18-Jul-25 |
| Sell* | 1 | $582.62 | Automatic Execution |
15:03:54 - 18-Jul-25 |
| Sell* | 1 | $582.62 | Automatic Execution |
15:03:50 - 18-Jul-25 |
| Sell* | 1 | $582.62 | Automatic Execution |
15:03:49 - 18-Jul-25 |
| Sell* | 1 | $582.62 | Automatic Execution |
15:03:48 - 18-Jul-25 |
| Sell* | 1 | $582.62 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Sell* | 1 | $582.62 | Automatic Execution |
15:03:44 - 18-Jul-25 |
| Sell* | 10 | $582.71 | Automatic Execution |
15:03:42 - 18-Jul-25 |
| Buy* | 2 | $582.60 | Automatic Execution |
15:03:37 - 18-Jul-25 |
| Buy* | 12 | $582.60 | Automatic Execution |
15:03:35 - 18-Jul-25 |
| Sell* | 1 | $582.605 | Automatic Execution |
15:03:13 - 18-Jul-25 |
| Sell* | 24 | $582.605 | Automatic Execution |
15:03:11 - 18-Jul-25 |
| Sell* | 1 | $582.605 | Automatic Execution |
15:03:04 - 18-Jul-25 |
| Sell* | 14 | $582.615 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 10 | $582.615 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Sell* | 11 | $582.615 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Buy* | 1 | $582.90 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Buy* | 3 | $582.85 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Buy* | 4 | $582.90 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Buy* | 4 | $582.83 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Buy* | 41 | $582.90 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Buy* | 5 | $582.77 | Automatic Execution |
15:01:19 - 18-Jul-25 |
| Sell* | 1 | $582.73 | Automatic Execution |
15:01:18 - 18-Jul-25 |
| Buy* | 39 | $582.76 | Automatic Execution |
15:01:18 - 18-Jul-25 |
| Sell* | 19 | $582.68 | Automatic Execution |
15:01:18 - 18-Jul-25 |
| Sell* | 39 | $582.68 | Automatic Execution |
15:01:18 - 18-Jul-25 |
| Sell* | 39 | $582.68 | Automatic Execution |
15:01:18 - 18-Jul-25 |
| Buy* | 2 | $582.76 | Automatic Execution |
15:01:18 - 18-Jul-25 |
| Buy* | 4 | $582.76 | Automatic Execution |
15:01:18 - 18-Jul-25 |
| Sell* | 6 | $582.68 | Automatic Execution |
15:01:18 - 18-Jul-25 |
| Sell* | 6 | $582.68 | Automatic Execution |
15:01:18 - 18-Jul-25 |
| Sell* | 75 | $582.68 | Automatic Execution |
15:01:18 - 18-Jul-25 |
| Buy* | 10 | $582.68 | Automatic Execution |
15:01:18 - 18-Jul-25 |
| Buy* | 75 | $582.68 | Automatic Execution |
15:01:18 - 18-Jul-25 |
| Buy* | 2 | $582.68 | Automatic Execution |
15:01:18 - 18-Jul-25 |
| Buy* | 3 | $582.68 | Automatic Execution |
15:01:18 - 18-Jul-25 |
| Buy* | 3 | $582.68 | Automatic Execution |
15:01:18 - 18-Jul-25 |
| Buy* | 19 | $582.66 | Automatic Execution |
15:01:18 - 18-Jul-25 |
| Sell* | 20 | $582.63 | Automatic Execution |
15:01:18 - 18-Jul-25 |
| Buy* | 6 | $582.68 | Automatic Execution |
15:01:18 - 18-Jul-25 |
| Buy* | 1 | $582.68 | Automatic Execution |
15:01:18 - 18-Jul-25 |
| Buy* | 1 | $582.68 | Automatic Execution |
15:01:18 - 18-Jul-25 |
| Buy* | 1 | $582.68 | Automatic Execution |
15:01:18 - 18-Jul-25 |
| Buy* | 1 | $582.68 | Automatic Execution |
15:01:18 - 18-Jul-25 |
| Buy* | 1 | $582.68 | Automatic Execution |
15:01:18 - 18-Jul-25 |
| Buy* | 8 | $582.61 | Automatic Execution |
15:01:18 - 18-Jul-25 |
| Sell* | 1 | $582.48 | Automatic Execution |
15:00:29 - 18-Jul-25 |
| Sell* | 21 | $582.48 | Automatic Execution |
15:00:05 - 18-Jul-25 |
| Sell* | 13 | $582.48 | Automatic Execution |
15:00:05 - 18-Jul-25 |
| Sell* | 87 | $582.48 | Automatic Execution |
15:00:05 - 18-Jul-25 |
| Sell* | 6 | $582.51 | Automatic Execution |
15:00:02 - 18-Jul-25 |
| Buy* | 13 | $582.68 | Automatic Execution |
14:59:52 - 18-Jul-25 |
| Buy* | 12 | $582.68 | Automatic Execution |
14:59:52 - 18-Jul-25 |
| Buy* | 63 | $582.68 | Automatic Execution |
14:59:52 - 18-Jul-25 |
| Buy* | 25 | $582.68 | Automatic Execution |
14:59:52 - 18-Jul-25 |
| Buy* | 1 | $582.65 | Automatic Execution |
14:59:51 - 18-Jul-25 |
| Buy* | 12 | $582.64 | Automatic Execution |
14:59:51 - 18-Jul-25 |
| Sell* | 70 | $582.47 | Automatic Execution |
14:59:51 - 18-Jul-25 |
| Sell* | 3 | $582.47 | Automatic Execution |
14:59:51 - 18-Jul-25 |
| Sell* | 27 | $582.47 | Automatic Execution |
14:59:51 - 18-Jul-25 |
| Buy* | 37 | $582.63 | Automatic Execution |
14:59:51 - 18-Jul-25 |
| Buy* | 37 | $582.60 | Automatic Execution |
14:59:51 - 18-Jul-25 |
| Buy* | 26 | $582.63 | Automatic Execution |
14:59:51 - 18-Jul-25 |
| Buy* | 40 | $582.47 | Automatic Execution |
14:59:51 - 18-Jul-25 |
| Buy* | 8 | $582.47 | Automatic Execution |
14:59:51 - 18-Jul-25 |
| Buy* | 27 | $582.47 | Automatic Execution |
14:59:51 - 18-Jul-25 |
| Buy* | 25 | $582.47 | Automatic Execution |
14:59:51 - 18-Jul-25 |
| Buy* | 3 | $582.58 | Automatic Execution |
14:59:51 - 18-Jul-25 |
| Buy* | 38 | $582.47 | Automatic Execution |
14:59:51 - 18-Jul-25 |
| Buy* | 3 | $582.47 | Automatic Execution |
14:59:51 - 18-Jul-25 |
| Buy* | 3 | $582.47 | Automatic Execution |
14:59:51 - 18-Jul-25 |
| Buy* | 1 | $582.47 | Automatic Execution |
14:59:51 - 18-Jul-25 |
| Buy* | 27 | $582.47 | Automatic Execution |
14:59:51 - 18-Jul-25 |
| Buy* | 3 | $582.47 | Automatic Execution |
14:59:51 - 18-Jul-25 |
| Buy* | 25 | $582.47 | Automatic Execution |
14:59:51 - 18-Jul-25 |
| Buy* | 4 | $582.37 | Automatic Execution |
14:59:17 - 18-Jul-25 |
| Buy* | 1 | $582.46 | Automatic Execution |
14:59:17 - 18-Jul-25 |
| Buy* | 1 | $582.37 | Automatic Execution |
14:59:17 - 18-Jul-25 |
| Buy* | 2 | $582.34 | Automatic Execution |
14:59:16 - 18-Jul-25 |
| Sell* | 1 | $582.16 | Automatic Execution |
14:59:16 - 18-Jul-25 |
| Buy* | 2 | $582.34 | Automatic Execution |
14:59:16 - 18-Jul-25 |
| Buy* | 4 | $582.34 | Automatic Execution |
14:59:16 - 18-Jul-25 |
| Sell* | 1 | $582.19 | Automatic Execution |
14:59:16 - 18-Jul-25 |
| Buy* | 4 | $582.34 | Automatic Execution |
14:59:16 - 18-Jul-25 |
| Buy* | 1 | $582.34 | Automatic Execution |
14:59:16 - 18-Jul-25 |
| Buy* | 19 | $582.34 | Automatic Execution |
14:59:16 - 18-Jul-25 |
| Buy* | 1 | $582.39 | Automatic Execution |
14:59:09 - 18-Jul-25 |
| Sell* | 5 | $582.345 | Automatic Execution |
14:59:02 - 18-Jul-25 |
| Buy* | 1 | $582.345 | Automatic Execution |
14:59:02 - 18-Jul-25 |
| Sell* | 1 | $582.345 | Automatic Execution |
14:59:02 - 18-Jul-25 |
| Sell* | 1 | $582.26 | Automatic Execution |
14:59:02 - 18-Jul-25 |
| Sell* | 1 | $582.26 | Automatic Execution |
14:59:02 - 18-Jul-25 |
| Buy* | 3 | $582.44 | Automatic Execution |
14:59:02 - 18-Jul-25 |
| Sell* | 14 | $582.26 | Automatic Execution |
14:59:02 - 18-Jul-25 |
| Buy* | 2 | $582.37 | Automatic Execution |
14:59:02 - 18-Jul-25 |
| Buy* | 3 | $582.345 | Automatic Execution |
14:59:00 - 18-Jul-25 |
| Sell* | 2 | $582.345 | Automatic Execution |
14:58:52 - 18-Jul-25 |
| Buy* | 1 | $582.37 | Automatic Execution |
14:58:51 - 18-Jul-25 |
| Buy* | 3 | $582.345 | Automatic Execution |
14:58:34 - 18-Jul-25 |
| Buy* | 3 | $582.44 | Automatic Execution |
14:58:33 - 18-Jul-25 |
| Buy* | 1 | $582.48 | Automatic Execution |
14:57:15 - 18-Jul-25 |
| Buy* | 26 | $582.77 | Automatic Execution |
14:56:47 - 18-Jul-25 |
| Buy* | 3 | $582.79 | Automatic Execution |
14:56:44 - 18-Jul-25 |
| Buy* | 5 | $582.79 | Automatic Execution |
14:56:42 - 18-Jul-25 |
| Buy* | 34 | $583.06 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 1 | $583.00 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Buy* | 3 | $583.21 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 1 | $583.00 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Buy* | 17 | $583.315 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Buy* | 1 | $583.31 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Buy* | 16 | $583.27 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 1 | $583.14 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 1 | $583.14 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 2 | $583.14 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 100 | $583.14 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 3 | $583.29 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 2 | $583.29 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 5 | $583.29 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 1 | $583.40 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 1 | $583.41 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Buy* | 1 | $583.42 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Buy* | 1 | $583.42 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Buy* | 1 | $583.42 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 1 | $583.42 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 1 | $583.43 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 1 | $583.44 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 69 | $583.46 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Buy* | 4 | $583.765 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Buy* | 15 | $583.765 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Buy* | 14 | $583.765 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Buy* | 5 | $583.765 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 1 | $583.46 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 4 | $583.48 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 14 | $583.49 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 1 | $583.49 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 14 | $583.58 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 15 | $583.58 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 15 | $583.58 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 5 | $583.47 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 5 | $583.58 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Buy* | 5 | $583.765 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Buy* | 5 | $583.765 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Buy* | 5 | $583.765 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 15 | $583.58 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 15 | $583.53 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Buy* | 15 | $583.765 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 48 | $583.57 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 40 | $583.58 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 1 | $583.62 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 1 | $583.63 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Buy* | 10 | $583.765 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Buy* | 15 | $583.765 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Buy* | 13 | $583.77 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Buy* | 14 | $583.77 | Automatic Execution |
14:56:03 - 18-Jul-25 |
| Buy* | 2 | $583.775 | Automatic Execution |
14:56:01 - 18-Jul-25 |
| Buy* | 2 | $583.775 | Automatic Execution |
14:56:01 - 18-Jul-25 |
| Buy* | 2 | $583.775 | Automatic Execution |
14:56:01 - 18-Jul-25 |
| Buy* | 9 | $583.80 | Automatic Execution |
14:56:01 - 18-Jul-25 |
| Buy* | 88 | $583.97 | Automatic Execution |
14:55:33 - 18-Jul-25 |
| Buy* | 88 | $583.95 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Buy* | 10 | $583.95 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Buy* | 8 | $583.95 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Buy* | 54 | $583.95 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Buy* | 1 | $583.95 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Buy* | 1 | $583.94 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Buy* | 3 | $583.94 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Buy* | 88 | $583.94 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Buy* | 2 | $583.94 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Buy* | 1 | $583.84 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Buy* | 1 | $583.82 | Automatic Execution |
14:55:23 - 18-Jul-25 |
| Buy* | 3 | $583.82 | Automatic Execution |
14:54:58 - 18-Jul-25 |
| Buy* | 1 | $583.82 | Automatic Execution |
14:54:58 - 18-Jul-25 |
| Sell* | 4 | $583.66 | Automatic Execution |
14:54:53 - 18-Jul-25 |
| Buy* | 1 | $583.82 | Automatic Execution |
14:54:53 - 18-Jul-25 |
| Buy* | 1 | $583.80 | Automatic Execution |
14:54:52 - 18-Jul-25 |
| Buy* | 1 | $583.77 | Automatic Execution |
14:54:33 - 18-Jul-25 |
| Sell* | 1 | $583.645 | Automatic Execution |
14:54:20 - 18-Jul-25 |
| Buy* | 24 | $584.00 | Automatic Execution |
14:53:06 - 18-Jul-25 |
| Buy* | 10 | $583.98 | Automatic Execution |
14:53:06 - 18-Jul-25 |
| Buy* | 34 | $584.025 | Automatic Execution |
14:53:05 - 18-Jul-25 |
| Buy* | 34 | $583.82 | Automatic Execution |
14:53:05 - 18-Jul-25 |
| Buy* | 34 | $584.135 | Automatic Execution |
14:53:05 - 18-Jul-25 |
| Sell* | 1 | $583.99 | Automatic Execution |
14:53:05 - 18-Jul-25 |
| Sell* | 99 | $583.99 | Automatic Execution |
14:53:05 - 18-Jul-25 |
| Sell* | 1 | $584.00 | Automatic Execution |
14:53:05 - 18-Jul-25 |
| Sell* | 5 | $583.98 | Automatic Execution |
14:53:05 - 18-Jul-25 |
| Buy* | 4 | $584.135 | Automatic Execution |
14:53:05 - 18-Jul-25 |
| Buy* | 15 | $584.135 | Automatic Execution |
14:53:05 - 18-Jul-25 |
| Buy* | 15 | $584.135 | Automatic Execution |
14:53:05 - 18-Jul-25 |
| Sell* | 4 | $583.98 | Automatic Execution |
14:53:05 - 18-Jul-25 |
| Sell* | 1 | $583.98 | Automatic Execution |
14:53:05 - 18-Jul-25 |
| Sell* | 5 | $583.98 | Automatic Execution |
14:53:05 - 18-Jul-25 |
| Sell* | 3 | $583.98 | Automatic Execution |
14:53:05 - 18-Jul-25 |
| Sell* | 2 | $583.98 | Automatic Execution |
14:53:05 - 18-Jul-25 |
| Sell* | 1 | $584.04 | Automatic Execution |
14:53:05 - 18-Jul-25 |
| Buy* | 4 | $584.10 | Automatic Execution |
14:53:05 - 18-Jul-25 |
| Buy* | 6 | $584.05 | Automatic Execution |
14:53:05 - 18-Jul-25 |
| Sell* | 1 | $583.99 | Automatic Execution |
14:53:05 - 18-Jul-25 |
| Sell* | 2 | $583.99 | Automatic Execution |
14:53:05 - 18-Jul-25 |
| Sell* | 20 | $583.99 | Automatic Execution |
14:53:05 - 18-Jul-25 |
| Sell* | 9 | $583.99 | Automatic Execution |
14:53:05 - 18-Jul-25 |
| Sell* | 2 | $584.00 | Automatic Execution |
14:53:05 - 18-Jul-25 |
| Buy* | 2 | $584.10 | Automatic Execution |
14:53:05 - 18-Jul-25 |
| Sell* | 41 | $584.00 | Automatic Execution |
14:53:05 - 18-Jul-25 |
| Sell* | 159 | $584.00 | Automatic Execution |
14:53:05 - 18-Jul-25 |
| Sell* | 1 | $584.01 | Automatic Execution |
14:53:05 - 18-Jul-25 |
| Sell* | 54 | $584.01 | Automatic Execution |
14:53:05 - 18-Jul-25 |
| Sell* | 14 | $584.01 | Automatic Execution |
14:53:05 - 18-Jul-25 |
| Sell* | 1 | $584.01 | Automatic Execution |
14:53:05 - 18-Jul-25 |
| Sell* | 17 | $584.03 | Automatic Execution |
14:53:05 - 18-Jul-25 |
| Sell* | 14 | $584.05 | Automatic Execution |
14:53:05 - 18-Jul-25 |
| Sell* | 1 | $584.07 | Automatic Execution |
14:53:05 - 18-Jul-25 |
| Sell* | 1 | $584.07 | Automatic Execution |
14:53:05 - 18-Jul-25 |
| Sell* | 2 | $584.07 | Automatic Execution |
14:53:05 - 18-Jul-25 |
| Sell* | 5 | $584.00 | Automatic Execution |
14:53:05 - 18-Jul-25 |
| Sell* | 2 | $584.12 | Automatic Execution |
14:53:05 - 18-Jul-25 |
| Sell* | 1 | $584.22 | Automatic Execution |
14:53:05 - 18-Jul-25 |
| Sell* | 8 | $584.22 | Automatic Execution |
14:53:05 - 18-Jul-25 |
| Sell* | 38 | $584.285 | Automatic Execution |
14:53:05 - 18-Jul-25 |
| Sell* | 29 | $584.285 | Automatic Execution |
14:53:05 - 18-Jul-25 |
| Sell* | 25 | $584.285 | Automatic Execution |
14:53:05 - 18-Jul-25 |
| Sell* | 26 | $584.285 | Automatic Execution |
14:53:05 - 18-Jul-25 |
| Sell* | 3 | $584.285 | Automatic Execution |
14:52:49 - 18-Jul-25 |
| Sell* | 4 | $584.285 | Automatic Execution |
14:52:49 - 18-Jul-25 |
| Sell* | 1 | $584.285 | Automatic Execution |
14:52:49 - 18-Jul-25 |
| Sell* | 5 | $584.285 | Automatic Execution |
14:52:49 - 18-Jul-25 |
| Sell* | 2 | $584.285 | Automatic Execution |
14:52:49 - 18-Jul-25 |
| Buy* | 1 | $584.45 | Automatic Execution |
14:52:29 - 18-Jul-25 |
| Sell* | 9 | $584.32 | Automatic Execution |
14:52:16 - 18-Jul-25 |
| Sell* | 8 | $584.29 | Automatic Execution |
14:52:02 - 18-Jul-25 |
| Sell* | 3 | $584.29 | Automatic Execution |
14:52:02 - 18-Jul-25 |
| Sell* | 9 | $584.29 | Automatic Execution |
14:52:02 - 18-Jul-25 |
| Buy* | 51 | $584.44 | Automatic Execution |
14:51:21 - 18-Jul-25 |
| Buy* | 40 | $584.44 | Automatic Execution |
14:51:21 - 18-Jul-25 |
| Buy* | 9 | $584.44 | Automatic Execution |
14:51:21 - 18-Jul-25 |
| Buy* | 100 | $584.44 | Automatic Execution |
14:51:21 - 18-Jul-25 |
| Buy* | 100 | $584.43 | Automatic Execution |
14:51:21 - 18-Jul-25 |
| Sell* | 17 | $584.09 | Automatic Execution |
14:51:14 - 18-Jul-25 |
| Sell* | 40 | $584.11 | Automatic Execution |
14:51:14 - 18-Jul-25 |
| Sell* | 15 | $584.235 | Automatic Execution |
14:51:14 - 18-Jul-25 |
| Sell* | 15 | $584.235 | Automatic Execution |
14:51:14 - 18-Jul-25 |
| Sell* | 85 | $584.235 | Automatic Execution |
14:51:14 - 18-Jul-25 |
| Sell* | 15 | $584.235 | Automatic Execution |
14:51:14 - 18-Jul-25 |
| Sell* | 1 | $584.38 | Automatic Execution |
14:51:10 - 18-Jul-25 |
| Sell* | 1 | $584.43 | Automatic Execution |
14:51:10 - 18-Jul-25 |
| Buy* | 2 | $584.85 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Sell* | 4 | $584.70 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Sell* | 3 | $584.70 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Buy* | 78 | $584.87 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Buy* | 15 | $584.86 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Buy* | 85 | $584.86 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Buy* | 15 | $584.83 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Sell* | 3 | $584.63 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Sell* | 3 | $584.61 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Buy* | 60 | $584.47 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Sell* | 48 | $584.25 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Sell* | 2 | $584.25 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Buy* | 25 | $584.35 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Buy* | 63 | $584.35 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Buy* | 25 | $584.26 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Buy* | 75 | $584.26 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Buy* | 23 | $584.21 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Buy* | 75 | $584.21 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Buy* | 2 | $584.21 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Buy* | 10 | $584.23 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Buy* | 30 | $584.21 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Buy* | 1 | $584.21 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Buy* | 10 | $584.21 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Buy* | 10 | $584.21 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Buy* | 10 | $584.21 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Buy* | 3 | $584.24 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Buy* | 7 | $584.10 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Buy* | 3 | $584.21 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Buy* | 38 | $584.21 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Buy* | 3 | $584.20 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Buy* | 41 | $584.20 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Buy* | 41 | $584.20 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Buy* | 41 | $584.14 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Buy* | 41 | $584.14 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Buy* | 10 | $584.21 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Buy* | 10 | $584.21 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Buy* | 9 | $584.21 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Buy* | 1 | $584.19 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Buy* | 7 | $584.10 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Buy* | 10 | $584.21 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Buy* | 2 | $584.115 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Buy* | 7 | $584.115 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Buy* | 15 | $584.20 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Buy* | 19 | $584.11 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Sell* | 4 | $583.88 | Automatic Execution |
14:51:02 - 18-Jul-25 |
| Sell* | 4 | $583.91 | Automatic Execution |
14:51:02 - 18-Jul-25 |
| Buy* | 1 | $584.05 | Automatic Execution |
14:50:58 - 18-Jul-25 |
| Buy* | 1 | $584.03 | Automatic Execution |
14:50:58 - 18-Jul-25 |
| Sell* | 24 | $584.25 | Automatic Execution |
14:49:53 - 18-Jul-25 |
| Sell* | 74 | $584.26 | Automatic Execution |
14:49:53 - 18-Jul-25 |
| Sell* | 26 | $584.26 | Automatic Execution |
14:49:53 - 18-Jul-25 |
| Sell* | 40 | $584.25 | Automatic Execution |
14:49:53 - 18-Jul-25 |
| Sell* | 2 | $584.25 | Automatic Execution |
14:49:53 - 18-Jul-25 |
| Sell* | 66 | $584.25 | Automatic Execution |
14:49:53 - 18-Jul-25 |
| Buy* | 34 | $584.25 | Automatic Execution |
14:49:53 - 18-Jul-25 |
| Buy* | 66 | $584.25 | Automatic Execution |
14:49:53 - 18-Jul-25 |
| Buy* | 34 | $584.25 | Automatic Execution |
14:49:53 - 18-Jul-25 |
| Sell* | 66 | $584.25 | Automatic Execution |
14:49:53 - 18-Jul-25 |
| Sell* | 34 | $584.25 | Automatic Execution |
14:49:53 - 18-Jul-25 |
| Sell* | 66 | $584.25 | Automatic Execution |
14:49:53 - 18-Jul-25 |
| Sell* | 34 | $584.25 | Automatic Execution |
14:49:53 - 18-Jul-25 |
| Sell* | 80 | $584.25 | Automatic Execution |
14:49:53 - 18-Jul-25 |
| Sell* | 66 | $584.25 | Automatic Execution |
14:49:53 - 18-Jul-25 |
| Sell* | 34 | $584.25 | Automatic Execution |
14:49:53 - 18-Jul-25 |
| Buy* | 20 | $584.25 | Automatic Execution |
14:49:53 - 18-Jul-25 |
| Sell* | 66 | $584.25 | Automatic Execution |
14:49:53 - 18-Jul-25 |
| Sell* | 34 | $584.25 | Automatic Execution |
14:49:53 - 18-Jul-25 |
| Sell* | 66 | $584.25 | Automatic Execution |
14:49:53 - 18-Jul-25 |
| Sell* | 34 | $584.25 | Automatic Execution |
14:49:53 - 18-Jul-25 |
| Buy* | 66 | $584.25 | Automatic Execution |
14:49:53 - 18-Jul-25 |
| Buy* | 34 | $584.25 | Automatic Execution |
14:49:53 - 18-Jul-25 |
| Buy* | 66 | $584.25 | Automatic Execution |
14:49:53 - 18-Jul-25 |
| Buy* | 34 | $584.25 | Automatic Execution |
14:49:53 - 18-Jul-25 |
| Sell* | 7 | $584.25 | Automatic Execution |
14:49:53 - 18-Jul-25 |
| Sell* | 100 | $584.25 | Automatic Execution |
14:49:53 - 18-Jul-25 |
| Buy* | 100 | $584.00 | Automatic Execution |
14:49:53 - 18-Jul-25 |
| Sell* | 7 | $583.92 | Automatic Execution |
14:49:53 - 18-Jul-25 |
| Sell* | 9 | $583.71 | Automatic Execution |
14:49:53 - 18-Jul-25 |
| Sell* | 4 | $583.71 | Automatic Execution |
14:49:53 - 18-Jul-25 |
| Sell* | 4 | $583.71 | Automatic Execution |
14:49:53 - 18-Jul-25 |
| Sell* | 10 | $583.74 | Automatic Execution |
14:49:53 - 18-Jul-25 |
| Buy* | 4 | $583.81 | Automatic Execution |
14:49:53 - 18-Jul-25 |
| Buy* | 10 | $583.80 | Automatic Execution |
14:49:53 - 18-Jul-25 |
| Buy* | 3 | $583.75 | Automatic Execution |
14:49:53 - 18-Jul-25 |
| Buy* | 5 | $583.81 | Automatic Execution |
14:49:53 - 18-Jul-25 |
| Buy* | 5 | $583.80 | Automatic Execution |
14:49:53 - 18-Jul-25 |
| Buy* | 1 | $583.75 | Automatic Execution |
14:49:53 - 18-Jul-25 |
| Buy* | 4 | $583.81 | Automatic Execution |
14:49:53 - 18-Jul-25 |
| Buy* | 5 | $583.79 | Automatic Execution |
14:49:53 - 18-Jul-25 |
| Unknown* | 5 | $583.73 | Automatic Execution |
14:49:53 - 18-Jul-25 |
| Sell* | 4 | $583.71 | Automatic Execution |
14:49:53 - 18-Jul-25 |
| Buy* | 3 | $583.75 | Automatic Execution |
14:49:53 - 18-Jul-25 |
| Sell* | 100 | $583.71 | Automatic Execution |
14:49:53 - 18-Jul-25 |
| Buy* | 100 | $583.73 | Automatic Execution |
14:49:53 - 18-Jul-25 |
| Buy* | 100 | $583.72 | Automatic Execution |
14:49:53 - 18-Jul-25 |
| Buy* | 100 | $583.74 | Automatic Execution |
14:49:53 - 18-Jul-25 |
| Buy* | 5 | $583.72 | Automatic Execution |
14:49:53 - 18-Jul-25 |
| Buy* | 10 | $583.64 | Automatic Execution |
14:49:44 - 18-Jul-25 |
| Buy* | 9 | $583.62 | Automatic Execution |
14:49:44 - 18-Jul-25 |
| Buy* | 4 | $583.58 | Automatic Execution |
14:49:29 - 18-Jul-25 |
| Buy* | 4 | $583.56 | Automatic Execution |
14:49:26 - 18-Jul-25 |
| Buy* | 4 | $583.47 | Automatic Execution |
14:49:26 - 18-Jul-25 |
| Sell* | 1 | $583.35 | Automatic Execution |
14:49:21 - 18-Jul-25 |
| Sell* | 1 | $583.39 | Automatic Execution |
14:49:21 - 18-Jul-25 |
| Sell* | 2 | $583.41 | Automatic Execution |
14:49:20 - 18-Jul-25 |
| Sell* | 5 | $583.44 | Automatic Execution |
14:49:20 - 18-Jul-25 |
| Sell* | 5 | $583.44 | Automatic Execution |
14:49:20 - 18-Jul-25 |
| Sell* | 10 | $583.48 | Automatic Execution |
14:49:19 - 18-Jul-25 |
| Buy* | 13 | $583.64 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 5 | $583.575 | Automatic Execution |
14:48:19 - 18-Jul-25 |
| Sell* | 97 | $583.81 | Automatic Execution |
14:47:52 - 18-Jul-25 |
| Sell* | 3 | $583.81 | Automatic Execution |
14:47:52 - 18-Jul-25 |
| Sell* | 96 | $583.82 | Automatic Execution |
14:47:52 - 18-Jul-25 |
| Sell* | 1 | $583.89 | Automatic Execution |
14:47:52 - 18-Jul-25 |
| Sell* | 4 | $583.82 | Automatic Execution |
14:47:52 - 18-Jul-25 |
| Sell* | 1 | $583.82 | Automatic Execution |
14:47:52 - 18-Jul-25 |
| Sell* | 2 | $583.96 | Automatic Execution |
14:47:52 - 18-Jul-25 |
| Sell* | 5 | $583.98 | Automatic Execution |
14:47:52 - 18-Jul-25 |
| Sell* | 4 | $583.98 | Automatic Execution |
14:47:52 - 18-Jul-25 |
| Buy* | 9 | $584.11 | Automatic Execution |
14:47:52 - 18-Jul-25 |
| Sell* | 1 | $584.12 | Automatic Execution |
14:47:52 - 18-Jul-25 |
| Sell* | 1 | $584.12 | Automatic Execution |
14:47:52 - 18-Jul-25 |
| Sell* | 1 | $584.12 | Automatic Execution |
14:47:52 - 18-Jul-25 |
| Sell* | 1 | $584.12 | Automatic Execution |
14:47:52 - 18-Jul-25 |
| Buy* | 2 | $584.28 | Automatic Execution |
14:47:52 - 18-Jul-25 |
| Sell* | 9 | $584.01 | Automatic Execution |
14:47:48 - 18-Jul-25 |
| Sell* | 9 | $583.99 | Automatic Execution |
14:47:23 - 18-Jul-25 |
| Sell* | 9 | $584.07 | Automatic Execution |
14:47:14 - 18-Jul-25 |
| Sell* | 9 | $584.07 | Automatic Execution |
14:47:11 - 18-Jul-25 |
| Sell* | 9 | $584.07 | Automatic Execution |
14:47:07 - 18-Jul-25 |
| Sell* | 8 | $584.07 | Automatic Execution |
14:47:07 - 18-Jul-25 |
| Sell* | 9 | $584.07 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Buy* | 1 | $584.21 | Automatic Execution |
14:47:03 - 18-Jul-25 |
| Sell* | 4 | $584.07 | Automatic Execution |
14:46:46 - 18-Jul-25 |
| Sell* | 2 | $583.99 | Automatic Execution |
14:46:36 - 18-Jul-25 |
| Sell* | 1 | $584.08 | Automatic Execution |
14:46:36 - 18-Jul-25 |
| Sell* | 1 | $584.08 | Automatic Execution |
14:46:36 - 18-Jul-25 |
| Buy* | 1 | $584.31 | Automatic Execution |
14:46:34 - 18-Jul-25 |
| Buy* | 1 | $584.32 | Automatic Execution |
14:46:34 - 18-Jul-25 |
| Sell* | 3 | $584.33 | Automatic Execution |
14:46:34 - 18-Jul-25 |
| Sell* | 1 | $584.36 | Automatic Execution |
14:46:34 - 18-Jul-25 |
| Sell* | 1 | $584.36 | Automatic Execution |
14:46:34 - 18-Jul-25 |
| Sell* | 100 | $584.36 | Automatic Execution |
14:46:34 - 18-Jul-25 |
| Sell* | 2 | $584.36 | Automatic Execution |
14:46:34 - 18-Jul-25 |
| Sell* | 2 | $584.36 | Automatic Execution |
14:46:34 - 18-Jul-25 |
| Sell* | 1 | $584.36 | Automatic Execution |
14:46:34 - 18-Jul-25 |
| Sell* | 1 | $584.36 | Automatic Execution |
14:46:34 - 18-Jul-25 |
| Sell* | 1 | $584.36 | Automatic Execution |
14:46:34 - 18-Jul-25 |
| Sell* | 100 | $584.36 | Automatic Execution |
14:46:34 - 18-Jul-25 |
| Sell* | 1 | $584.46 | Automatic Execution |
14:46:34 - 18-Jul-25 |
| Sell* | 5 | $584.57 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Sell* | 5 | $584.62 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Sell* | 5 | $584.62 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Sell* | 5 | $584.62 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Sell* | 2 | $584.62 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Sell* | 1 | $584.62 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Sell* | 4 | $584.62 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Sell* | 1 | $584.62 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Sell* | 1 | $584.63 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Buy* | 1 | $584.81 | Automatic Execution |
14:46:03 - 18-Jul-25 |
| Sell* | 1 | $584.63 | Automatic Execution |
14:45:58 - 18-Jul-25 |
| Buy* | 1 | $584.76 | Automatic Execution |
14:45:58 - 18-Jul-25 |
| Sell* | 6 | $584.72 | Automatic Execution |
14:45:41 - 18-Jul-25 |
| Unknown* | 43 | $584.80 | Automatic Execution |
14:45:38 - 18-Jul-25 |
| Buy* | 75 | $585.03 | Automatic Execution |
14:34:55 - 18-Jul-25 |
| Buy* | 75 | $585.03 | Automatic Execution |
14:34:55 - 18-Jul-25 |
| Buy* | 10 | $584.90 | Automatic Execution |
14:34:55 - 18-Jul-25 |
| Buy* | 3 | $584.90 | Automatic Execution |
14:34:55 - 18-Jul-25 |
| Buy* | 8 | $584.71 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 1 | $584.71 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 5 | $584.66 | Automatic Execution |
14:34:48 - 18-Jul-25 |
| Buy* | 8 | $584.66 | Automatic Execution |
14:34:44 - 18-Jul-25 |
| Buy* | 2 | $584.66 | Automatic Execution |
14:34:44 - 18-Jul-25 |
| Buy* | 10 | $584.25 | Automatic Execution |
14:34:28 - 18-Jul-25 |
| Buy* | 32 | $584.20 | Automatic Execution |
14:34:28 - 18-Jul-25 |
| Buy* | 24 | $584.20 | Automatic Execution |
14:34:28 - 18-Jul-25 |
| Buy* | 4 | $584.21 | Automatic Execution |
14:34:28 - 18-Jul-25 |
| Buy* | 5 | $584.21 | Automatic Execution |
14:34:28 - 18-Jul-25 |
| Buy* | 1 | $584.20 | Automatic Execution |
14:34:28 - 18-Jul-25 |
| Buy* | 7 | $584.20 | Automatic Execution |
14:34:28 - 18-Jul-25 |
| Buy* | 7 | $584.20 | Automatic Execution |
14:34:28 - 18-Jul-25 |
| Buy* | 1 | $584.05 | Automatic Execution |
14:34:08 - 18-Jul-25 |
| Buy* | 3 | $584.05 | Automatic Execution |
14:34:08 - 18-Jul-25 |
| Buy* | 8 | $584.04 | Automatic Execution |
14:34:08 - 18-Jul-25 |
| Buy* | 2 | $584.04 | Automatic Execution |
14:34:08 - 18-Jul-25 |
| Buy* | 8 | $583.90 | Automatic Execution |
14:33:56 - 18-Jul-25 |
| Buy* | 30 | $583.83 | Automatic Execution |
14:33:56 - 18-Jul-25 |
| Buy* | 4 | $583.84 | Automatic Execution |
14:33:56 - 18-Jul-25 |
| Buy* | 9 | $583.81 | Automatic Execution |
14:33:56 - 18-Jul-25 |
| Buy* | 1 | $583.81 | Automatic Execution |
14:33:56 - 18-Jul-25 |
| Buy* | 4 | $583.78 | Automatic Execution |
14:33:56 - 18-Jul-25 |
| Buy* | 42 | $583.78 | Automatic Execution |
14:33:56 - 18-Jul-25 |
| Buy* | 12 | $583.77 | Automatic Execution |
14:33:56 - 18-Jul-25 |
| Buy* | 8 | $583.74 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Buy* | 10 | $583.74 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Buy* | 42 | $583.74 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Buy* | 7 | $583.74 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Buy* | 4 | $583.74 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Buy* | 4 | $583.74 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Buy* | 6 | $583.73 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Buy* | 1 | $583.74 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Buy* | 1 | $583.65 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Buy* | 1 | $583.65 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Buy* | 1 | $583.65 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Buy* | 1 | $583.63 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Buy* | 1 | $583.62 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Buy* | 7 | $583.72 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Buy* | 9 | $583.66 | Automatic Execution |
14:33:25 - 18-Jul-25 |
| Buy* | 7 | $583.52 | Automatic Execution |
14:33:25 - 18-Jul-25 |
| Buy* | 56 | $583.63 | Automatic Execution |
14:33:25 - 18-Jul-25 |
| Buy* | 4 | $583.74 | Automatic Execution |
14:33:25 - 18-Jul-25 |
| Sell* | 6 | $583.28 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Buy* | 12 | $583.66 | Automatic Execution |
14:32:30 - 18-Jul-25 |
| Buy* | 5 | $583.58 | Automatic Execution |
14:32:30 - 18-Jul-25 |
| Buy* | 2 | $583.55 | Automatic Execution |
14:32:30 - 18-Jul-25 |
| Buy* | 6 | $583.55 | Automatic Execution |
14:32:30 - 18-Jul-25 |
| Buy* | 2 | $583.54 | Automatic Execution |
14:32:30 - 18-Jul-25 |
| Buy* | 9 | $583.58 | Automatic Execution |
14:32:10 - 18-Jul-25 |
| Buy* | 9 | $583.55 | Automatic Execution |
14:32:10 - 18-Jul-25 |
| Buy* | 5 | $583.485 | Automatic Execution |
14:32:03 - 18-Jul-25 |
| Buy* | 12 | $583.74 | Automatic Execution |
14:32:00 - 18-Jul-25 |
| Buy* | 1 | $583.64 | Automatic Execution |
14:32:00 - 18-Jul-25 |
| Buy* | 1 | $583.61 | Automatic Execution |
14:32:00 - 18-Jul-25 |
| Buy* | 1 | $583.61 | Automatic Execution |
14:32:00 - 18-Jul-25 |
| Buy* | 49 | $583.75 | Automatic Execution |
14:32:00 - 18-Jul-25 |
| Sell* | 1 | $583.21 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 1 | $583.35 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 1 | $583.45 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Buy* | 15 | $583.705 | Automatic Execution |
14:31:28 - 18-Jul-25 |
| Buy* | 6 | $583.81 | Automatic Execution |
14:31:11 - 18-Jul-25 |
| Buy* | 24 | $583.81 | Automatic Execution |
14:31:11 - 18-Jul-25 |
| Buy* | 30 | $583.83 | Automatic Execution |
14:31:11 - 18-Jul-25 |
| Sell* | 10 | $583.78 | Automatic Execution |
14:31:11 - 18-Jul-25 |
| Sell* | 1 | $583.88 | Automatic Execution |
14:31:11 - 18-Jul-25 |
| Sell* | 9 | $584.00 | Automatic Execution |
14:31:11 - 18-Jul-25 |
| Sell* | 5 | $583.87 | Automatic Execution |
14:31:11 - 18-Jul-25 |
| Sell* | 9 | $584.08 | Automatic Execution |
14:31:11 - 18-Jul-25 |
| Sell* | 3 | $584.11 | Automatic Execution |
14:30:48 - 18-Jul-25 |
| Buy* | 12 | $584.31 | Automatic Execution |
14:29:50 - 18-Jul-25 |
| Buy* | 1 | $584.16 | Automatic Execution |
14:29:30 - 18-Jul-25 |
| Buy* | 10 | $584.21 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Buy* | 40 | $584.19 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Buy* | 57 | $584.42 | Automatic Execution |
14:28:22 - 18-Jul-25 |
| Buy* | 100 | $584.41 | Automatic Execution |
14:28:22 - 18-Jul-25 |
| Buy* | 100 | $584.40 | Automatic Execution |
14:28:22 - 18-Jul-25 |
| Buy* | 67 | $584.23 | Automatic Execution |
14:28:22 - 18-Jul-25 |
| Buy* | 36 | $584.30 | Automatic Execution |
14:27:42 - 18-Jul-25 |
| Buy* | 10 | $584.31 | Automatic Execution |
14:27:42 - 18-Jul-25 |
| Buy* | 48 | $584.34 | Automatic Execution |
14:27:29 - 18-Jul-25 |
| Buy* | 1 | $584.33 | Automatic Execution |
14:27:18 - 18-Jul-25 |
| Buy* | 7 | $584.30 | Automatic Execution |
14:27:18 - 18-Jul-25 |
| Buy* | 3 | $584.28 | Automatic Execution |
14:27:18 - 18-Jul-25 |
| Buy* | 48 | $584.24 | Automatic Execution |
14:27:18 - 18-Jul-25 |
| Buy* | 13 | $584.33 | Automatic Execution |
14:27:18 - 18-Jul-25 |
| Buy* | 11 | $584.09 | Automatic Execution |
14:27:18 - 18-Jul-25 |
| Buy* | 50 | $584.22 | Automatic Execution |
14:27:16 - 18-Jul-25 |
| Buy* | 100 | $584.27 | Automatic Execution |
14:27:16 - 18-Jul-25 |
| Buy* | 10 | $584.27 | Automatic Execution |
14:27:16 - 18-Jul-25 |
| Buy* | 10 | $584.27 | Automatic Execution |
14:27:16 - 18-Jul-25 |
| Buy* | 10 | $584.27 | Automatic Execution |
14:27:16 - 18-Jul-25 |
| Buy* | 10 | $584.27 | Automatic Execution |
14:27:16 - 18-Jul-25 |
| Buy* | 2 | $584.24 | Automatic Execution |
14:27:16 - 18-Jul-25 |
| Buy* | 34 | $584.19 | Automatic Execution |
14:27:16 - 18-Jul-25 |
| Buy* | 13 | $584.23 | Automatic Execution |
14:27:16 - 18-Jul-25 |
| Sell* | 1 | $583.98 | Automatic Execution |
14:27:16 - 18-Jul-25 |
| Sell* | 4 | $583.98 | Automatic Execution |
14:27:16 - 18-Jul-25 |
| Buy* | 100 | $583.98 | Automatic Execution |
14:27:16 - 18-Jul-25 |
| Buy* | 1 | $583.98 | Automatic Execution |
14:27:16 - 18-Jul-25 |
| Buy* | 1 | $583.98 | Automatic Execution |
14:27:16 - 18-Jul-25 |
| Buy* | 11 | $584.07 | Automatic Execution |
14:27:16 - 18-Jul-25 |
| Buy* | 8 | $583.98 | Automatic Execution |
14:27:16 - 18-Jul-25 |
| Buy* | 4 | $583.68 | Automatic Execution |
14:27:15 - 18-Jul-25 |
| Buy* | 4 | $583.69 | Automatic Execution |
14:27:15 - 18-Jul-25 |
| Buy* | 60 | $583.46 | Automatic Execution |
14:27:08 - 18-Jul-25 |
| Buy* | 15 | $583.51 | Automatic Execution |
14:27:08 - 18-Jul-25 |
| Buy* | 60 | $583.48 | Automatic Execution |
14:27:08 - 18-Jul-25 |
| Buy* | 20 | $583.54 | Automatic Execution |
14:26:31 - 18-Jul-25 |
| Sell* | 11 | $583.79 | Automatic Execution |
14:26:28 - 18-Jul-25 |
| Sell* | 12 | $583.80 | Automatic Execution |
14:26:28 - 18-Jul-25 |
| Buy* | 2 | $583.75 | Automatic Execution |
14:26:01 - 18-Jul-25 |
| Buy* | 48 | $583.78 | Automatic Execution |
14:25:51 - 18-Jul-25 |
| Buy* | 7 | $583.78 | Automatic Execution |
14:25:51 - 18-Jul-25 |
| Buy* | 4 | $583.78 | Automatic Execution |
14:25:51 - 18-Jul-25 |
| Sell* | 5 | $583.77 | Automatic Execution |
14:25:48 - 18-Jul-25 |
| Sell* | 19 | $583.77 | Automatic Execution |
14:25:48 - 18-Jul-25 |
| Sell* | 1 | $583.78 | Automatic Execution |
14:25:48 - 18-Jul-25 |
| Sell* | 4 | $583.78 | Automatic Execution |
14:25:48 - 18-Jul-25 |
| Sell* | 11 | $583.85 | Automatic Execution |
14:25:48 - 18-Jul-25 |
| Sell* | 100 | $583.86 | Automatic Execution |
14:25:48 - 18-Jul-25 |
| Sell* | 14 | $584.02 | Automatic Execution |
14:25:39 - 18-Jul-25 |
| Sell* | 50 | $584.00 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Sell* | 75 | $584.00 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Sell* | 75 | $584.00 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Buy* | 5 | $583.85 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Buy* | 60 | $583.98 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Buy* | 2 | $583.99 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Buy* | 15 | $583.91 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Buy* | 46 | $583.85 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Buy* | 60 | $583.88 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Buy* | 10 | $583.75 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Buy* | 2 | $583.75 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Buy* | 46 | $583.74 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Buy* | 5 | $583.62 | Automatic Execution |
14:25:18 - 18-Jul-25 |
| Buy* | 46 | $583.62 | Automatic Execution |
14:25:18 - 18-Jul-25 |
| Buy* | 5 | $583.40 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Buy* | 75 | $583.52 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Buy* | 30 | $583.49 | Automatic Execution |
14:25:10 - 18-Jul-25 |
| Sell* | 1 | $583.49 | Automatic Execution |
14:25:10 - 18-Jul-25 |
| Sell* | 2 | $583.50 | Automatic Execution |
14:25:10 - 18-Jul-25 |
| Sell* | 2 | $583.53 | Automatic Execution |
14:25:10 - 18-Jul-25 |
| Sell* | 1 | $583.53 | Automatic Execution |
14:25:10 - 18-Jul-25 |
| Sell* | 2 | $583.55 | Automatic Execution |
14:25:10 - 18-Jul-25 |
| Sell* | 3 | $583.55 | Automatic Execution |
14:25:10 - 18-Jul-25 |
| Sell* | 2 | $583.55 | Automatic Execution |
14:25:10 - 18-Jul-25 |
| Sell* | 17 | $583.55 | Automatic Execution |
14:25:10 - 18-Jul-25 |
| Sell* | 2 | $583.56 | Automatic Execution |
14:25:10 - 18-Jul-25 |
| Buy* | 4 | $584.13 | Automatic Execution |
14:25:01 - 18-Jul-25 |
| Sell* | 2 | $584.18 | Automatic Execution |
14:24:56 - 18-Jul-25 |
| Sell* | 1 | $584.33 | Automatic Execution |
14:24:56 - 18-Jul-25 |
| Sell* | 4 | $584.33 | Automatic Execution |
14:24:56 - 18-Jul-25 |
| Buy* | 20 | $584.32 | Automatic Execution |
14:24:56 - 18-Jul-25 |
| Buy* | 5 | $584.32 | Automatic Execution |
14:24:56 - 18-Jul-25 |
| Buy* | 6 | $584.32 | Automatic Execution |
14:24:56 - 18-Jul-25 |
| Buy* | 18 | $584.32 | Automatic Execution |
14:24:56 - 18-Jul-25 |
| Buy* | 10 | $584.30 | Automatic Execution |
14:24:56 - 18-Jul-25 |
| Buy* | 1 | $584.26 | Automatic Execution |
14:24:56 - 18-Jul-25 |
| Buy* | 10 | $584.23 | Automatic Execution |
14:24:56 - 18-Jul-25 |
| Buy* | 20 | $584.23 | Automatic Execution |
14:24:56 - 18-Jul-25 |
| Buy* | 6 | $584.17 | Automatic Execution |
14:24:56 - 18-Jul-25 |
| Buy* | 100 | $584.11 | Automatic Execution |
14:24:56 - 18-Jul-25 |
| Buy* | 100 | $584.14 | Automatic Execution |
14:24:56 - 18-Jul-25 |
| Buy* | 4 | $584.00 | Automatic Execution |
14:24:56 - 18-Jul-25 |
| Buy* | 6 | $583.96 | Automatic Execution |
14:24:56 - 18-Jul-25 |
| Buy* | 4 | $583.94 | Automatic Execution |
14:24:56 - 18-Jul-25 |
| Buy* | 1 | $583.85 | Automatic Execution |
14:24:56 - 18-Jul-25 |
| Buy* | 10 | $583.84 | Automatic Execution |
14:24:56 - 18-Jul-25 |
| Buy* | 13 | $584.08 | Automatic Execution |
14:24:56 - 18-Jul-25 |
| Sell* | 5 | $583.76 | Automatic Execution |
14:24:56 - 18-Jul-25 |
| Buy* | 12 | $583.90 | Automatic Execution |
14:24:56 - 18-Jul-25 |
| Buy* | 5 | $583.80 | Automatic Execution |
14:24:56 - 18-Jul-25 |
| Buy* | 4 | $583.865 | Automatic Execution |
14:24:56 - 18-Jul-25 |
| Buy* | 9 | $583.865 | Automatic Execution |
14:24:56 - 18-Jul-25 |
| Sell* | 3 | $583.62 | Automatic Execution |
14:24:56 - 18-Jul-25 |
| Sell* | 1 | $583.81 | Automatic Execution |
14:24:56 - 18-Jul-25 |
| Sell* | 4 | $583.82 | Automatic Execution |
14:24:56 - 18-Jul-25 |
| Sell* | 1 | $583.82 | Automatic Execution |
14:24:56 - 18-Jul-25 |
| Sell* | 1 | $583.82 | Automatic Execution |
14:24:56 - 18-Jul-25 |
| Sell* | 1 | $583.60 | Automatic Execution |
14:24:56 - 18-Jul-25 |
| Sell* | 3 | $583.82 | Automatic Execution |
14:24:56 - 18-Jul-25 |
| Sell* | 1 | $583.82 | Automatic Execution |
14:24:56 - 18-Jul-25 |
| Sell* | 1 | $583.82 | Automatic Execution |
14:24:56 - 18-Jul-25 |
| Sell* | 1 | $583.82 | Automatic Execution |
14:24:56 - 18-Jul-25 |
| Sell* | 10 | $583.82 | Automatic Execution |
14:24:56 - 18-Jul-25 |
| Sell* | 19 | $583.60 | Automatic Execution |
14:24:56 - 18-Jul-25 |
| Sell* | 1 | $583.60 | Automatic Execution |
14:24:56 - 18-Jul-25 |
| Sell* | 1 | $583.61 | Automatic Execution |
14:24:56 - 18-Jul-25 |
| Sell* | 2 | $583.62 | Automatic Execution |
14:24:56 - 18-Jul-25 |
| Sell* | 5 | $583.59 | Automatic Execution |
14:24:56 - 18-Jul-25 |
| Sell* | 3 | $583.79 | Automatic Execution |
14:24:56 - 18-Jul-25 |
| Sell* | 3 | $583.82 | Automatic Execution |
14:24:56 - 18-Jul-25 |
| Sell* | 1 | $583.82 | Automatic Execution |
14:24:56 - 18-Jul-25 |
| Sell* | 4 | $583.82 | Automatic Execution |
14:24:56 - 18-Jul-25 |
| Sell* | 4 | $583.82 | Automatic Execution |
14:24:56 - 18-Jul-25 |
| Sell* | 3 | $583.83 | Automatic Execution |
14:24:56 - 18-Jul-25 |
| Buy* | 6 | $584.09 | Automatic Execution |
14:24:56 - 18-Jul-25 |
| Sell* | 15 | $583.865 | Automatic Execution |
14:24:56 - 18-Jul-25 |
| Buy* | 10 | $583.96 | Automatic Execution |
14:24:56 - 18-Jul-25 |
| Buy* | 6 | $584.05 | Automatic Execution |
14:24:56 - 18-Jul-25 |
| Sell* | 13 | $583.865 | Automatic Execution |
14:24:17 - 18-Jul-25 |
| Buy* | 7 | $584.09 | Automatic Execution |
14:23:32 - 18-Jul-25 |
| Buy* | 13 | $583.96 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Buy* | 5 | $583.96 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Buy* | 2 | $583.86 | Automatic Execution |
14:22:23 - 18-Jul-25 |
| Buy* | 10 | $583.86 | Automatic Execution |
14:21:05 - 18-Jul-25 |
| Buy* | 35 | $583.52 | Automatic Execution |
14:20:28 - 18-Jul-25 |
| Buy* | 25 | $583.52 | Automatic Execution |
14:20:28 - 18-Jul-25 |
| Buy* | 1 | $583.51 | Automatic Execution |
14:20:28 - 18-Jul-25 |
| Buy* | 100 | $583.40 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Buy* | 1 | $583.32 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Buy* | 2 | $583.32 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Buy* | 11 | $583.32 | Automatic Execution |
14:20:25 - 18-Jul-25 |
| Buy* | 11 | $583.27 | Automatic Execution |
14:20:25 - 18-Jul-25 |
| Buy* | 1 | $583.21 | Automatic Execution |
14:20:21 - 18-Jul-25 |
| Buy* | 25 | $583.14 | Automatic Execution |
14:19:54 - 18-Jul-25 |
| Buy* | 75 | $583.14 | Automatic Execution |
14:19:54 - 18-Jul-25 |
| Buy* | 25 | $583.13 | Automatic Execution |
14:19:54 - 18-Jul-25 |
| Buy* | 75 | $583.13 | Automatic Execution |
14:19:54 - 18-Jul-25 |
| Buy* | 6 | $583.02 | Automatic Execution |
14:19:54 - 18-Jul-25 |
| Unknown* | 4 | $582.78 | Automatic Execution |
14:19:51 - 18-Jul-25 |
| Buy* | 6 | $582.82 | Automatic Execution |
14:19:51 - 18-Jul-25 |
| Buy* | 1 | $583.01 | Automatic Execution |
14:19:33 - 18-Jul-25 |
| Buy* | 5 | $582.95 | Automatic Execution |
14:19:29 - 18-Jul-25 |
| Buy* | 1 | $582.95 | Automatic Execution |
14:19:21 - 18-Jul-25 |
| Buy* | 96 | $583.02 | Automatic Execution |
14:19:01 - 18-Jul-25 |
| Buy* | 1 | $583.01 | Automatic Execution |
14:19:01 - 18-Jul-25 |
| Buy* | 1 | $582.93 | Automatic Execution |
14:19:01 - 18-Jul-25 |
| Buy* | 3 | $582.93 | Automatic Execution |
14:19:01 - 18-Jul-25 |
| Buy* | 3 | $582.93 | Automatic Execution |
14:19:01 - 18-Jul-25 |
| Buy* | 2 | $582.93 | Automatic Execution |
14:19:01 - 18-Jul-25 |
| Buy* | 1 | $582.93 | Automatic Execution |
14:19:01 - 18-Jul-25 |
| Buy* | 1 | $582.83 | Automatic Execution |
14:19:01 - 18-Jul-25 |
| Sell* | 3 | $582.73 | Automatic Execution |
14:19:01 - 18-Jul-25 |
| Sell* | 3 | $582.73 | Automatic Execution |
14:19:01 - 18-Jul-25 |
| Buy* | 3 | $582.93 | Automatic Execution |
14:19:01 - 18-Jul-25 |
| Buy* | 3 | $582.93 | Automatic Execution |
14:19:01 - 18-Jul-25 |
| Buy* | 3 | $582.93 | Automatic Execution |
14:19:01 - 18-Jul-25 |
| Buy* | 3 | $582.93 | Automatic Execution |
14:19:01 - 18-Jul-25 |
| Sell* | 3 | $582.73 | Automatic Execution |
14:19:01 - 18-Jul-25 |
| Buy* | 120 | $582.91 | Automatic Execution |
14:19:01 - 18-Jul-25 |
| Sell* | 4 | $582.73 | Automatic Execution |
14:19:01 - 18-Jul-25 |
| Sell* | 3 | $582.73 | Automatic Execution |
14:19:01 - 18-Jul-25 |
| Sell* | 6 | $582.72 | Automatic Execution |
14:19:01 - 18-Jul-25 |
| Buy* | 1 | $582.93 | Automatic Execution |
14:19:01 - 18-Jul-25 |
| Buy* | 5 | $582.93 | Automatic Execution |
14:19:01 - 18-Jul-25 |
| Buy* | 2 | $582.93 | Automatic Execution |
14:19:01 - 18-Jul-25 |
| Buy* | 1 | $582.93 | Automatic Execution |
14:19:01 - 18-Jul-25 |
| Buy* | 40 | $582.88 | Automatic Execution |
14:19:01 - 18-Jul-25 |
| Buy* | 2 | $582.83 | Automatic Execution |
14:19:01 - 18-Jul-25 |
| Sell* | 100 | $582.655 | Automatic Execution |
14:19:01 - 18-Jul-25 |
| Sell* | 100 | $582.655 | Automatic Execution |
14:19:01 - 18-Jul-25 |
| Sell* | 15 | $582.875 | Automatic Execution |
14:18:56 - 18-Jul-25 |
| Sell* | 15 | $582.875 | Automatic Execution |
14:18:56 - 18-Jul-25 |
| Sell* | 15 | $582.875 | Automatic Execution |
14:18:56 - 18-Jul-25 |
| Sell* | 100 | $582.78 | Automatic Execution |
14:18:56 - 18-Jul-25 |
| Buy* | 5 | $582.88 | Automatic Execution |
14:18:56 - 18-Jul-25 |
| Sell* | 2 | $582.72 | Automatic Execution |
14:18:56 - 18-Jul-25 |
| Sell* | 2 | $582.72 | Automatic Execution |
14:18:56 - 18-Jul-25 |
| Sell* | 2 | $582.72 | Automatic Execution |
14:18:56 - 18-Jul-25 |
| Sell* | 2 | $582.72 | Automatic Execution |
14:18:56 - 18-Jul-25 |
| Sell* | 2 | $582.72 | Automatic Execution |
14:18:56 - 18-Jul-25 |
| Sell* | 2 | $582.72 | Automatic Execution |
14:18:56 - 18-Jul-25 |
| Sell* | 2 | $582.72 | Automatic Execution |
14:18:56 - 18-Jul-25 |
| Sell* | 2 | $582.72 | Automatic Execution |
14:18:56 - 18-Jul-25 |
| Sell* | 2 | $582.72 | Automatic Execution |
14:18:56 - 18-Jul-25 |
| Sell* | 2 | $582.72 | Automatic Execution |
14:18:56 - 18-Jul-25 |
| Sell* | 2 | $582.72 | Automatic Execution |
14:18:56 - 18-Jul-25 |
| Sell* | 2 | $582.72 | Automatic Execution |
14:18:56 - 18-Jul-25 |
| Sell* | 2 | $582.72 | Automatic Execution |
14:18:56 - 18-Jul-25 |
| Sell* | 2 | $582.72 | Automatic Execution |
14:18:56 - 18-Jul-25 |
| Sell* | 2 | $582.72 | Automatic Execution |
14:18:56 - 18-Jul-25 |
| Sell* | 2 | $582.72 | Automatic Execution |
14:18:56 - 18-Jul-25 |
| Sell* | 2 | $582.72 | Automatic Execution |
14:18:56 - 18-Jul-25 |
| Buy* | 2 | $582.77 | Automatic Execution |
14:18:56 - 18-Jul-25 |
| Sell* | 2 | $582.72 | Automatic Execution |
14:18:56 - 18-Jul-25 |
| Sell* | 2 | $582.72 | Automatic Execution |
14:18:56 - 18-Jul-25 |
| Sell* | 2 | $582.72 | Automatic Execution |
14:18:56 - 18-Jul-25 |
| Sell* | 2 | $582.72 | Automatic Execution |
14:18:56 - 18-Jul-25 |
| Sell* | 2 | $582.72 | Automatic Execution |
14:18:56 - 18-Jul-25 |
| Sell* | 2 | $582.72 | Automatic Execution |
14:18:56 - 18-Jul-25 |
| Sell* | 2 | $582.72 | Automatic Execution |
14:18:56 - 18-Jul-25 |
| Sell* | 2 | $582.72 | Automatic Execution |
14:18:56 - 18-Jul-25 |
| Sell* | 2 | $582.72 | Automatic Execution |
14:18:56 - 18-Jul-25 |
| Buy* | 2 | $582.78 | Automatic Execution |
14:18:56 - 18-Jul-25 |
| Buy* | 2 | $582.78 | Automatic Execution |
14:18:56 - 18-Jul-25 |
| Buy* | 2 | $582.78 | Automatic Execution |
14:18:56 - 18-Jul-25 |
| Buy* | 2 | $582.78 | Automatic Execution |
14:18:56 - 18-Jul-25 |
| Buy* | 2 | $582.78 | Automatic Execution |
14:18:56 - 18-Jul-25 |
| Buy* | 2 | $582.78 | Automatic Execution |
14:18:56 - 18-Jul-25 |
| Buy* | 2 | $582.78 | Automatic Execution |
14:18:56 - 18-Jul-25 |
| Buy* | 2 | $582.78 | Automatic Execution |
14:18:56 - 18-Jul-25 |
| Buy* | 2 | $582.78 | Automatic Execution |
14:18:56 - 18-Jul-25 |
| Buy* | 2 | $582.78 | Automatic Execution |
14:18:56 - 18-Jul-25 |
| Buy* | 2 | $582.78 | Automatic Execution |
14:18:56 - 18-Jul-25 |
| Buy* | 2 | $582.78 | Automatic Execution |
14:18:56 - 18-Jul-25 |
| Buy* | 2 | $582.78 | Automatic Execution |
14:18:56 - 18-Jul-25 |
| Buy* | 2 | $582.78 | Automatic Execution |
14:18:56 - 18-Jul-25 |
| Buy* | 2 | $582.78 | Automatic Execution |
14:18:56 - 18-Jul-25 |
| Buy* | 2 | $582.78 | Automatic Execution |
14:18:56 - 18-Jul-25 |
| Buy* | 2 | $582.78 | Automatic Execution |
14:18:56 - 18-Jul-25 |
| Buy* | 2 | $582.78 | Automatic Execution |
14:18:56 - 18-Jul-25 |
| Buy* | 2 | $582.78 | Automatic Execution |
14:18:56 - 18-Jul-25 |
| Buy* | 2 | $582.78 | Automatic Execution |
14:18:56 - 18-Jul-25 |
| Buy* | 2 | $582.78 | Automatic Execution |
14:18:56 - 18-Jul-25 |
| Buy* | 2 | $582.78 | Automatic Execution |
14:18:56 - 18-Jul-25 |
| Buy* | 2 | $582.78 | Automatic Execution |
14:18:56 - 18-Jul-25 |
| Sell* | 2 | $582.77 | Automatic Execution |
14:18:56 - 18-Jul-25 |
| Sell* | 2 | $582.77 | Automatic Execution |
14:18:56 - 18-Jul-25 |
| Sell* | 2 | $582.77 | Automatic Execution |
14:18:56 - 18-Jul-25 |
| Sell* | 2 | $582.77 | Automatic Execution |
14:18:56 - 18-Jul-25 |
| Sell* | 2 | $582.78 | Automatic Execution |
14:18:56 - 18-Jul-25 |
| Sell* | 2 | $582.78 | Automatic Execution |
14:18:56 - 18-Jul-25 |
| Sell* | 2 | $582.78 | Automatic Execution |
14:18:56 - 18-Jul-25 |
| Sell* | 2 | $582.78 | Automatic Execution |
14:18:56 - 18-Jul-25 |
| Sell* | 2 | $582.78 | Automatic Execution |
14:18:56 - 18-Jul-25 |
| Sell* | 2 | $582.78 | Automatic Execution |
14:18:56 - 18-Jul-25 |
| Sell* | 2 | $582.78 | Automatic Execution |
14:18:56 - 18-Jul-25 |
| Sell* | 2 | $582.78 | Automatic Execution |
14:18:56 - 18-Jul-25 |
| Sell* | 2 | $582.78 | Automatic Execution |
14:18:56 - 18-Jul-25 |
| Sell* | 2 | $582.78 | Automatic Execution |
14:18:56 - 18-Jul-25 |
| Sell* | 2 | $582.78 | Automatic Execution |
14:18:56 - 18-Jul-25 |
| Sell* | 2 | $582.78 | Automatic Execution |
14:18:56 - 18-Jul-25 |
| Sell* | 2 | $582.78 | Automatic Execution |
14:18:56 - 18-Jul-25 |
| Sell* | 2 | $582.78 | Automatic Execution |
14:18:56 - 18-Jul-25 |
| Sell* | 2 | $582.78 | Automatic Execution |
14:18:56 - 18-Jul-25 |
| Sell* | 2 | $582.78 | Automatic Execution |
14:18:56 - 18-Jul-25 |
| Sell* | 2 | $582.78 | Automatic Execution |
14:18:56 - 18-Jul-25 |
| Sell* | 2 | $582.78 | Automatic Execution |
14:18:56 - 18-Jul-25 |
| Sell* | 2 | $582.78 | Automatic Execution |
14:18:56 - 18-Jul-25 |
| Sell* | 2 | $582.78 | Automatic Execution |
14:18:56 - 18-Jul-25 |
| Sell* | 2 | $582.78 | Automatic Execution |
14:18:56 - 18-Jul-25 |
| Sell* | 2 | $582.78 | Automatic Execution |
14:18:56 - 18-Jul-25 |
| Sell* | 2 | $582.78 | Automatic Execution |
14:18:56 - 18-Jul-25 |
| Sell* | 2 | $582.78 | Automatic Execution |
14:18:56 - 18-Jul-25 |
| Sell* | 2 | $582.78 | Automatic Execution |
14:18:56 - 18-Jul-25 |
| Sell* | 2 | $582.78 | Automatic Execution |
14:18:56 - 18-Jul-25 |
| Sell* | 2 | $582.78 | Automatic Execution |
14:18:56 - 18-Jul-25 |
| Sell* | 2 | $582.72 | Automatic Execution |
14:18:56 - 18-Jul-25 |
| Sell* | 2 | $582.72 | Automatic Execution |
14:18:56 - 18-Jul-25 |
| Sell* | 2 | $582.72 | Automatic Execution |
14:18:56 - 18-Jul-25 |
| Sell* | 2 | $582.77 | Automatic Execution |
14:18:56 - 18-Jul-25 |
| Sell* | 2 | $582.73 | Automatic Execution |
14:18:56 - 18-Jul-25 |
| Buy* | 3 | $583.06 | Automatic Execution |
14:18:56 - 18-Jul-25 |
| Sell* | 2 | $582.67 | Automatic Execution |
14:18:56 - 18-Jul-25 |
| Sell* | 30 | $582.97 | Automatic Execution |
14:18:56 - 18-Jul-25 |
| Sell* | 22 | $583.00 | Automatic Execution |
14:18:56 - 18-Jul-25 |
| Sell* | 78 | $583.00 | Automatic Execution |
14:18:56 - 18-Jul-25 |
| Sell* | 1 | $583.01 | Automatic Execution |
14:18:56 - 18-Jul-25 |
| Sell* | 1 | $583.04 | Automatic Execution |
14:18:56 - 18-Jul-25 |
| Sell* | 100 | $583.47 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Sell* | 1 | $583.43 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Sell* | 2 | $583.46 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Sell* | 100 | $583.47 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Sell* | 100 | $583.60 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Sell* | 42 | $583.65 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Sell* | 6 | $583.66 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Sell* | 6 | $583.76 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Sell* | 6 | $583.76 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Sell* | 6 | $583.76 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Sell* | 42 | $583.76 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Sell* | 6 | $583.82 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Sell* | 94 | $583.82 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Sell* | 40 | $583.83 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Sell* | 8 | $583.965 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Sell* | 6 | $583.965 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Buy* | 15 | $583.97 | Automatic Execution |
14:17:56 - 18-Jul-25 |
| Buy* | 40 | $583.93 | Automatic Execution |
14:17:56 - 18-Jul-25 |
| Sell* | 30 | $583.93 | Automatic Execution |
14:17:48 - 18-Jul-25 |
| Sell* | 6 | $583.93 | Automatic Execution |
14:17:48 - 18-Jul-25 |
| Sell* | 36 | $583.99 | Automatic Execution |
14:17:48 - 18-Jul-25 |
| Sell* | 26 | $583.99 | Automatic Execution |
14:17:48 - 18-Jul-25 |
| Sell* | 16 | $583.99 | Automatic Execution |
14:17:48 - 18-Jul-25 |
| Sell* | 20 | $584.02 | Automatic Execution |
14:17:48 - 18-Jul-25 |
| Sell* | 40 | $584.00 | Automatic Execution |
14:17:48 - 18-Jul-25 |
| Sell* | 20 | $584.04 | Automatic Execution |
14:17:48 - 18-Jul-25 |
| Sell* | 1 | $584.10 | Automatic Execution |
14:17:48 - 18-Jul-25 |
| Buy* | 5 | $584.17 | Automatic Execution |
14:17:34 - 18-Jul-25 |
| Buy* | 3 | $584.18 | Automatic Execution |
14:17:34 - 18-Jul-25 |
| Buy* | 13 | $583.87 | Automatic Execution |
14:17:20 - 18-Jul-25 |
| Buy* | 167 | $583.94 | Automatic Execution |
14:17:20 - 18-Jul-25 |
| Buy* | 74 | $583.87 | Automatic Execution |
14:17:20 - 18-Jul-25 |
| Buy* | 100 | $583.87 | Automatic Execution |
14:17:20 - 18-Jul-25 |
| Sell* | 1 | $583.65 | Automatic Execution |
14:17:19 - 18-Jul-25 |
| Buy* | 26 | $583.87 | Automatic Execution |
14:17:19 - 18-Jul-25 |
| Buy* | 74 | $583.86 | Automatic Execution |
14:17:19 - 18-Jul-25 |
| Sell* | 6 | $583.61 | Automatic Execution |
14:17:19 - 18-Jul-25 |
| Sell* | 10 | $583.61 | Automatic Execution |
14:17:19 - 18-Jul-25 |
| Sell* | 1 | $583.65 | Automatic Execution |
14:17:19 - 18-Jul-25 |
| Buy* | 1 | $583.77 | Automatic Execution |
14:17:19 - 18-Jul-25 |
| Buy* | 26 | $583.86 | Automatic Execution |
14:17:19 - 18-Jul-25 |
| Buy* | 1 | $583.86 | Automatic Execution |
14:17:19 - 18-Jul-25 |
| Buy* | 1 | $583.85 | Automatic Execution |
14:17:19 - 18-Jul-25 |
| Buy* | 1 | $583.83 | Automatic Execution |
14:17:19 - 18-Jul-25 |
| Buy* | 10 | $583.82 | Automatic Execution |
14:17:19 - 18-Jul-25 |
| Buy* | 1 | $583.77 | Automatic Execution |
14:17:19 - 18-Jul-25 |
| Buy* | 1 | $583.77 | Automatic Execution |
14:17:19 - 18-Jul-25 |
| Buy* | 1 | $583.77 | Automatic Execution |
14:17:19 - 18-Jul-25 |
| Sell* | 16 | $583.62 | Automatic Execution |
14:17:19 - 18-Jul-25 |
| Sell* | 1 | $583.63 | Automatic Execution |
14:17:19 - 18-Jul-25 |
| Sell* | 1 | $583.65 | Automatic Execution |
14:17:19 - 18-Jul-25 |
| Sell* | 21 | $583.73 | Automatic Execution |
14:17:19 - 18-Jul-25 |
| Buy* | 2 | $583.77 | Automatic Execution |
14:17:19 - 18-Jul-25 |
| Buy* | 18 | $583.77 | Automatic Execution |
14:17:19 - 18-Jul-25 |
| Buy* | 2 | $583.73 | Automatic Execution |
14:17:19 - 18-Jul-25 |
| Buy* | 20 | $583.73 | Automatic Execution |
14:17:19 - 18-Jul-25 |
| Buy* | 20 | $583.73 | Automatic Execution |
14:17:19 - 18-Jul-25 |
| Buy* | 20 | $583.73 | Automatic Execution |
14:17:19 - 18-Jul-25 |
| Buy* | 20 | $583.73 | Automatic Execution |
14:17:19 - 18-Jul-25 |
| Buy* | 18 | $583.73 | Automatic Execution |
14:17:19 - 18-Jul-25 |
| Buy* | 16 | $583.72 | Automatic Execution |
14:17:19 - 18-Jul-25 |
| Buy* | 21 | $583.72 | Automatic Execution |
14:17:19 - 18-Jul-25 |
| Buy* | 21 | $583.72 | Automatic Execution |
14:17:19 - 18-Jul-25 |
| Buy* | 21 | $583.72 | Automatic Execution |
14:17:19 - 18-Jul-25 |
| Buy* | 21 | $583.72 | Automatic Execution |
14:17:19 - 18-Jul-25 |
| Buy* | 21 | $583.72 | Automatic Execution |
14:17:19 - 18-Jul-25 |
| Buy* | 23 | $583.70 | Automatic Execution |
14:17:19 - 18-Jul-25 |
| Buy* | 3 | $583.70 | Automatic Execution |
14:17:19 - 18-Jul-25 |
| Buy* | 1 | $583.66 | Automatic Execution |
14:17:19 - 18-Jul-25 |
| Buy* | 18 | $583.73 | Automatic Execution |
14:17:19 - 18-Jul-25 |
| Buy* | 39 | $583.71 | Automatic Execution |
14:17:19 - 18-Jul-25 |
| Buy* | 1 | $583.68 | Automatic Execution |
14:17:19 - 18-Jul-25 |
| Buy* | 3 | $583.68 | Automatic Execution |
14:17:19 - 18-Jul-25 |
| Unknown* | 100 | $583.475 | Automatic Execution |
14:17:17 - 18-Jul-25 |
| Unknown* | 100 | $583.475 | Automatic Execution |
14:17:17 - 18-Jul-25 |
| Unknown* | 100 | $583.475 | Automatic Execution |
14:17:17 - 18-Jul-25 |
| Unknown* | 100 | $583.475 | Automatic Execution |
14:17:17 - 18-Jul-25 |
| Buy* | 16 | $583.63 | Automatic Execution |
14:16:55 - 18-Jul-25 |
| Buy* | 2 | $583.50 | Automatic Execution |
14:16:51 - 18-Jul-25 |
| Buy* | 1 | $583.87 | Automatic Execution |
14:16:50 - 18-Jul-25 |
| Buy* | 1 | $583.66 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 57 | $583.66 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 57 | $583.63 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 7 | $583.63 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Sell* | 42 | $583.34 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Sell* | 42 | $583.34 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 10 | $583.50 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Buy* | 1 | $583.48 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 12 | $583.31 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 20 | $583.34 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 12 | $583.35 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Buy* | 10 | $583.66 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Buy* | 1 | $583.78 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Buy* | 25 | $583.78 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Buy* | 5 | $583.78 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Buy* | 100 | $583.78 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Buy* | 82 | $583.77 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Buy* | 26 | $583.77 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Buy* | 18 | $583.76 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Buy* | 1 | $583.72 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Buy* | 4 | $583.71 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Sell* | 14 | $583.50 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Sell* | 14 | $583.50 | Automatic Execution |
14:15:48 - 18-Jul-25 |
| Sell* | 14 | $583.50 | Automatic Execution |
14:15:46 - 18-Jul-25 |
| Sell* | 12 | $583.58 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 14 | $583.61 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 84 | $583.61 | Automatic Execution |
14:15:42 - 18-Jul-25 |
| Buy* | 4 | $583.81 | Automatic Execution |
14:15:42 - 18-Jul-25 |
| Buy* | 2 | $583.81 | Automatic Execution |
14:15:42 - 18-Jul-25 |
| Sell* | 75 | $583.78 | Automatic Execution |
14:15:42 - 18-Jul-25 |
| Sell* | 75 | $583.78 | Automatic Execution |
14:15:42 - 18-Jul-25 |
| Buy* | 100 | $583.72 | Automatic Execution |
14:15:42 - 18-Jul-25 |
| Buy* | 10 | $583.72 | Automatic Execution |
14:15:42 - 18-Jul-25 |
| Buy* | 11 | $583.72 | Automatic Execution |
14:15:42 - 18-Jul-25 |
| Sell* | 2 | $583.74 | Automatic Execution |
14:15:42 - 18-Jul-25 |
| Sell* | 1 | $583.74 | Automatic Execution |
14:15:42 - 18-Jul-25 |
| Sell* | 30 | $584.01 | Automatic Execution |
14:15:42 - 18-Jul-25 |
| Buy* | 30 | $584.04 | Automatic Execution |
14:15:42 - 18-Jul-25 |
| Sell* | 92 | $584.07 | Automatic Execution |
14:15:42 - 18-Jul-25 |
| Sell* | 8 | $584.07 | Automatic Execution |
14:15:42 - 18-Jul-25 |
| Buy* | 9 | $584.25 | Automatic Execution |
14:04:54 - 18-Jul-25 |
| Sell* | 5 | $583.86 | Automatic Execution |
14:04:15 - 18-Jul-25 |
| Buy* | 12 | $584.12 | Automatic Execution |
14:04:02 - 18-Jul-25 |
| Buy* | 13 | $584.12 | Automatic Execution |
14:03:37 - 18-Jul-25 |
| Buy* | 15 | $584.04 | Automatic Execution |
14:03:36 - 18-Jul-25 |
| Buy* | 12 | $583.93 | Automatic Execution |
14:03:26 - 18-Jul-25 |
| Buy* | 6 | $583.85 | Automatic Execution |
14:03:22 - 18-Jul-25 |
| Buy* | 6 | $583.85 | Automatic Execution |
14:03:20 - 18-Jul-25 |
| Buy* | 16 | $583.68 | Automatic Execution |
14:02:54 - 18-Jul-25 |
| Sell* | 13 | $583.71 | Automatic Execution |
14:02:52 - 18-Jul-25 |
| Buy* | 1 | $583.81 | Automatic Execution |
14:02:52 - 18-Jul-25 |
| Buy* | 34 | $583.75 | Automatic Execution |
14:02:52 - 18-Jul-25 |
| Buy* | 58 | $583.68 | Automatic Execution |
14:02:52 - 18-Jul-25 |
| Buy* | 11 | $583.55 | Automatic Execution |
14:02:50 - 18-Jul-25 |
| Buy* | 15 | $583.57 | Automatic Execution |
14:02:49 - 18-Jul-25 |
| Buy* | 1 | $583.38 | Automatic Execution |
14:02:35 - 18-Jul-25 |
| Buy* | 1 | $583.39 | Automatic Execution |
14:02:35 - 18-Jul-25 |
| Buy* | 15 | $583.55 | Automatic Execution |
14:02:24 - 18-Jul-25 |
| Buy* | 18 | $583.40 | Automatic Execution |
14:02:19 - 18-Jul-25 |
| Sell* | 14 | $583.35 | Automatic Execution |
14:02:14 - 18-Jul-25 |
| Buy* | 1 | $583.43 | Automatic Execution |
14:02:14 - 18-Jul-25 |
| Buy* | 1 | $583.21 | Automatic Execution |
14:02:11 - 18-Jul-25 |
| Sell* | 97 | $583.20 | Automatic Execution |
14:02:11 - 18-Jul-25 |
| Sell* | 3 | $583.20 | Automatic Execution |
14:02:11 - 18-Jul-25 |
| Sell* | 3 | $583.21 | Automatic Execution |
14:02:11 - 18-Jul-25 |
| Sell* | 3 | $583.22 | Automatic Execution |
14:02:11 - 18-Jul-25 |
| Sell* | 3 | $583.22 | Automatic Execution |
14:02:11 - 18-Jul-25 |
| Sell* | 3 | $583.22 | Automatic Execution |
14:02:11 - 18-Jul-25 |
| Sell* | 3 | $583.23 | Automatic Execution |
14:02:01 - 18-Jul-25 |
| Sell* | 3 | $583.26 | Automatic Execution |
14:02:01 - 18-Jul-25 |
| Buy* | 75 | $583.64 | Automatic Execution |
14:01:45 - 18-Jul-25 |
| Buy* | 15 | $583.57 | Automatic Execution |
14:01:45 - 18-Jul-25 |
| Buy* | 116 | $583.40 | Automatic Execution |
14:01:45 - 18-Jul-25 |
| Buy* | 52 | $583.22 | Automatic Execution |
14:01:44 - 18-Jul-25 |
| Buy* | 91 | $583.22 | Automatic Execution |
14:01:44 - 18-Jul-25 |
| Buy* | 2 | $583.21 | Automatic Execution |
14:01:44 - 18-Jul-25 |
| Buy* | 100 | $583.04 | Automatic Execution |
14:01:44 - 18-Jul-25 |
| Buy* | 1 | $582.97 | Automatic Execution |
14:01:39 - 18-Jul-25 |
| Buy* | 31 | $582.85 | Automatic Execution |
14:01:39 - 18-Jul-25 |
| Buy* | 14 | $582.94 | Automatic Execution |
14:01:39 - 18-Jul-25 |
| Buy* | 40 | $582.93 | Automatic Execution |
14:01:39 - 18-Jul-25 |
| Buy* | 100 | $582.92 | Automatic Execution |
14:01:39 - 18-Jul-25 |
| Buy* | 4 | $582.75 | Automatic Execution |
14:01:39 - 18-Jul-25 |
| Sell* | 2 | $582.63 | Automatic Execution |
14:00:05 - 18-Jul-25 |
| Buy* | 3 | $582.96 | Automatic Execution |
13:59:48 - 18-Jul-25 |
| Buy* | 14 | $582.85 | Automatic Execution |
13:59:41 - 18-Jul-25 |
| Buy* | 1 | $582.75 | Automatic Execution |
13:59:41 - 18-Jul-25 |
| Buy* | 20 | $582.74 | Automatic Execution |
13:59:41 - 18-Jul-25 |
| Buy* | 6 | $582.73 | Automatic Execution |
13:59:41 - 18-Jul-25 |
| Buy* | 1 | $582.49 | Automatic Execution |
13:59:40 - 18-Jul-25 |
| Buy* | 33 | $582.96 | Automatic Execution |
13:59:30 - 18-Jul-25 |
| Buy* | 67 | $582.96 | Automatic Execution |
13:59:30 - 18-Jul-25 |
| Buy* | 100 | $582.94 | Automatic Execution |
13:59:30 - 18-Jul-25 |
| Buy* | 39 | $582.92 | Automatic Execution |
13:59:30 - 18-Jul-25 |
| Buy* | 2 | $582.91 | Automatic Execution |
13:59:30 - 18-Jul-25 |
| Buy* | 20 | $582.89 | Automatic Execution |
13:59:30 - 18-Jul-25 |
| Buy* | 18 | $582.88 | Automatic Execution |
13:59:30 - 18-Jul-25 |
| Buy* | 1 | $582.65 | Automatic Execution |
13:59:30 - 18-Jul-25 |
| Sell* | 30 | $582.31 | Automatic Execution |
13:59:29 - 18-Jul-25 |
| Sell* | 100 | $582.32 | Automatic Execution |
13:59:29 - 18-Jul-25 |
| Sell* | 30 | $582.33 | Automatic Execution |
13:59:29 - 18-Jul-25 |
| Sell* | 45 | $582.37 | Automatic Execution |
13:59:29 - 18-Jul-25 |
| Sell* | 100 | $582.39 | Automatic Execution |
13:59:29 - 18-Jul-25 |
| Sell* | 100 | $582.61 | Automatic Execution |
13:59:28 - 18-Jul-25 |
| Sell* | 1 | $582.88 | Automatic Execution |
13:59:28 - 18-Jul-25 |
| Sell* | 1 | $582.85 | Automatic Execution |
13:59:28 - 18-Jul-25 |
| Buy* | 7 | $582.93 | Automatic Execution |
13:59:28 - 18-Jul-25 |
| Buy* | 7 | $582.93 | Automatic Execution |
13:59:28 - 18-Jul-25 |
| Buy* | 8 | $582.93 | Automatic Execution |
13:59:28 - 18-Jul-25 |
| Buy* | 92 | $582.92 | Automatic Execution |
13:59:28 - 18-Jul-25 |
| Buy* | 8 | $582.92 | Automatic Execution |
13:59:28 - 18-Jul-25 |
| Buy* | 1 | $582.90 | Automatic Execution |
13:59:28 - 18-Jul-25 |
| Buy* | 100 | $582.77 | Automatic Execution |
13:59:28 - 18-Jul-25 |
| Buy* | 81 | $582.93 | Automatic Execution |
13:59:28 - 18-Jul-25 |
| Buy* | 1 | $582.93 | Automatic Execution |
13:59:28 - 18-Jul-25 |
| Buy* | 100 | $582.90 | Automatic Execution |
13:59:28 - 18-Jul-25 |
| Buy* | 1 | $582.88 | Automatic Execution |
13:59:28 - 18-Jul-25 |
| Sell* | 70 | $582.65 | Automatic Execution |
13:59:28 - 18-Jul-25 |
| Sell* | 10 | $582.67 | Automatic Execution |
13:59:28 - 18-Jul-25 |
| Sell* | 10 | $582.69 | Automatic Execution |
13:59:28 - 18-Jul-25 |
| Sell* | 2 | $582.73 | Automatic Execution |
13:59:28 - 18-Jul-25 |
| Buy* | 100 | $582.92 | Automatic Execution |
13:59:27 - 18-Jul-25 |
| Buy* | 97 | $582.53 | Automatic Execution |
13:59:21 - 18-Jul-25 |
| Buy* | 3 | $582.53 | Automatic Execution |
13:59:21 - 18-Jul-25 |
| Buy* | 97 | $582.53 | Automatic Execution |
13:59:21 - 18-Jul-25 |
| Buy* | 3 | $582.53 | Automatic Execution |
13:59:21 - 18-Jul-25 |
| Buy* | 10 | $582.73 | Automatic Execution |
13:58:47 - 18-Jul-25 |
| Buy* | 10 | $582.76 | Automatic Execution |
13:58:47 - 18-Jul-25 |
| Buy* | 4 | $582.84 | Automatic Execution |
13:58:46 - 18-Jul-25 |
| Buy* | 7 | $582.65 | Automatic Execution |
13:58:45 - 18-Jul-25 |
| Buy* | 7 | $582.60 | Automatic Execution |
13:58:45 - 18-Jul-25 |
| Buy* | 7 | $582.62 | Automatic Execution |
13:58:45 - 18-Jul-25 |
| Buy* | 7 | $582.65 | Automatic Execution |
13:58:45 - 18-Jul-25 |
| Sell* | 12 | $582.45 | Automatic Execution |
13:58:45 - 18-Jul-25 |
| Sell* | 18 | $582.54 | Automatic Execution |
13:58:45 - 18-Jul-25 |
| Sell* | 12 | $582.54 | Automatic Execution |
13:58:45 - 18-Jul-25 |
| Sell* | 35 | $582.54 | Automatic Execution |
13:58:45 - 18-Jul-25 |
| Sell* | 35 | $582.54 | Automatic Execution |
13:58:45 - 18-Jul-25 |
| Sell* | 1 | $582.47 | Automatic Execution |
13:58:45 - 18-Jul-25 |
| Sell* | 4 | $582.47 | Automatic Execution |
13:58:45 - 18-Jul-25 |
| Sell* | 28 | $582.47 | Automatic Execution |
13:58:45 - 18-Jul-25 |
| Sell* | 1 | $582.47 | Automatic Execution |
13:58:45 - 18-Jul-25 |
| Sell* | 18 | $582.55 | Automatic Execution |
13:58:45 - 18-Jul-25 |
| Sell* | 1 | $582.47 | Automatic Execution |
13:58:45 - 18-Jul-25 |
| Sell* | 34 | $582.56 | Automatic Execution |
13:58:45 - 18-Jul-25 |
| Sell* | 35 | $582.56 | Automatic Execution |
13:58:45 - 18-Jul-25 |
| Sell* | 31 | $582.56 | Automatic Execution |
13:58:45 - 18-Jul-25 |
| Sell* | 4 | $582.61 | Automatic Execution |
13:58:45 - 18-Jul-25 |
| Sell* | 35 | $582.61 | Automatic Execution |
13:58:45 - 18-Jul-25 |
| Sell* | 35 | $582.61 | Automatic Execution |
13:58:45 - 18-Jul-25 |
| Buy* | 2 | $582.84 | Automatic Execution |
13:58:29 - 18-Jul-25 |
| Buy* | 3 | $582.84 | Automatic Execution |
13:58:24 - 18-Jul-25 |
| Buy* | 2 | $582.83 | Automatic Execution |
13:58:24 - 18-Jul-25 |
| Buy* | 20 | $582.82 | Automatic Execution |
13:58:24 - 18-Jul-25 |
| Sell* | 3 | $582.80 | Automatic Execution |
13:57:47 - 18-Jul-25 |
| Sell* | 3 | $582.80 | Automatic Execution |
13:57:47 - 18-Jul-25 |
| Sell* | 3 | $582.80 | Automatic Execution |
13:57:47 - 18-Jul-25 |
| Sell* | 3 | $582.80 | Automatic Execution |
13:57:47 - 18-Jul-25 |
| Sell* | 7 | $582.72 | Automatic Execution |
13:57:47 - 18-Jul-25 |
| Sell* | 7 | $582.80 | Automatic Execution |
13:57:47 - 18-Jul-25 |
| Sell* | 7 | $582.80 | Automatic Execution |
13:57:47 - 18-Jul-25 |
| Buy* | 1 | $582.88 | Automatic Execution |
13:57:47 - 18-Jul-25 |
| Buy* | 5 | $582.88 | Automatic Execution |
13:57:47 - 18-Jul-25 |
| Buy* | 2 | $582.88 | Automatic Execution |
13:57:47 - 18-Jul-25 |
| Buy* | 1 | $582.85 | Automatic Execution |
13:57:47 - 18-Jul-25 |
| Buy* | 100 | $582.79 | Automatic Execution |
13:57:47 - 18-Jul-25 |
| Sell* | 2 | $582.61 | Automatic Execution |
13:57:47 - 18-Jul-25 |
| Sell* | 8 | $582.62 | Automatic Execution |
13:57:47 - 18-Jul-25 |
| Sell* | 8 | $582.62 | Automatic Execution |
13:57:47 - 18-Jul-25 |
| Sell* | 8 | $582.61 | Automatic Execution |
13:57:47 - 18-Jul-25 |
| Sell* | 8 | $582.61 | Automatic Execution |
13:57:47 - 18-Jul-25 |
| Sell* | 8 | $582.67 | Automatic Execution |
13:57:47 - 18-Jul-25 |
| Sell* | 1 | $582.75 | Automatic Execution |
13:57:47 - 18-Jul-25 |
| Sell* | 1 | $582.75 | Automatic Execution |
13:57:47 - 18-Jul-25 |
| Buy* | 19 | $582.89 | Automatic Execution |
13:57:47 - 18-Jul-25 |
| Sell* | 1 | $582.63 | Automatic Execution |
13:57:47 - 18-Jul-25 |
| Buy* | 5 | $582.63 | Automatic Execution |
13:57:33 - 18-Jul-25 |
| Sell* | 10 | $582.64 | Automatic Execution |
13:57:33 - 18-Jul-25 |
| Buy* | 100 | $582.79 | Automatic Execution |
13:57:33 - 18-Jul-25 |
| Sell* | 52 | $582.70 | Automatic Execution |
13:57:32 - 18-Jul-25 |
| Buy* | 53 | $582.81 | Automatic Execution |
13:57:30 - 18-Jul-25 |
| Buy* | 20 | $582.74 | Automatic Execution |
13:57:30 - 18-Jul-25 |
| Sell* | 100 | $582.79 | Automatic Execution |
13:57:30 - 18-Jul-25 |
| Sell* | 2 | $582.81 | Automatic Execution |
13:57:30 - 18-Jul-25 |
| Sell* | 2 | $582.81 | Automatic Execution |
13:57:30 - 18-Jul-25 |
| Sell* | 2 | $582.81 | Automatic Execution |
13:57:30 - 18-Jul-25 |
| Sell* | 30 | $582.81 | Automatic Execution |
13:57:30 - 18-Jul-25 |
| Sell* | 60 | $582.80 | Automatic Execution |
13:57:30 - 18-Jul-25 |
| Sell* | 100 | $582.80 | Automatic Execution |
13:57:30 - 18-Jul-25 |
| Sell* | 18 | $582.80 | Automatic Execution |
13:57:30 - 18-Jul-25 |
| Sell* | 22 | $582.80 | Automatic Execution |
13:57:30 - 18-Jul-25 |
| Sell* | 1 | $582.81 | Automatic Execution |
13:57:30 - 18-Jul-25 |
| Sell* | 7 | $582.90 | Automatic Execution |
13:57:30 - 18-Jul-25 |
| Sell* | 21 | $582.90 | Automatic Execution |
13:57:30 - 18-Jul-25 |
| Sell* | 72 | $582.90 | Automatic Execution |
13:57:30 - 18-Jul-25 |
| Sell* | 30 | $582.95 | Automatic Execution |
13:57:30 - 18-Jul-25 |
| Sell* | 14 | $582.85 | Automatic Execution |
13:57:30 - 18-Jul-25 |
| Sell* | 60 | $582.88 | Automatic Execution |
13:57:30 - 18-Jul-25 |
| Sell* | 30 | $582.94 | Automatic Execution |
13:57:30 - 18-Jul-25 |
| Buy* | 5 | $583.13 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 5 | $583.14 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 100 | $583.12 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 119 | $582.99 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 1 | $582.97 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 6 | $582.90 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 5 | $582.84 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 7 | $582.73 | Automatic Execution |
13:56:37 - 18-Jul-25 |
| Buy* | 5 | $582.76 | Automatic Execution |
13:56:37 - 18-Jul-25 |
| Buy* | 60 | $582.65 | Automatic Execution |
13:56:37 - 18-Jul-25 |
| Buy* | 1 | $582.45 | Automatic Execution |
13:56:35 - 18-Jul-25 |
| Buy* | 76 | $582.32 | Automatic Execution |
13:56:34 - 18-Jul-25 |
| Buy* | 8 | $582.27 | Automatic Execution |
13:56:34 - 18-Jul-25 |
| Buy* | 7 | $582.18 | Automatic Execution |
13:56:34 - 18-Jul-25 |
| Buy* | 1 | $582.11 | Automatic Execution |
13:56:34 - 18-Jul-25 |
| Buy* | 1 | $582.18 | Automatic Execution |
13:56:34 - 18-Jul-25 |
| Sell* | 1 | $581.99 | Automatic Execution |
13:56:34 - 18-Jul-25 |
| Sell* | 75 | $581.90 | Automatic Execution |
13:56:34 - 18-Jul-25 |
| Buy* | 60 | $582.11 | Automatic Execution |
13:56:34 - 18-Jul-25 |
| Buy* | 1 | $582.09 | Automatic Execution |
13:56:34 - 18-Jul-25 |
| Buy* | 10 | $582.09 | Automatic Execution |
13:56:34 - 18-Jul-25 |
| Buy* | 25 | $581.90 | Automatic Execution |
13:56:34 - 18-Jul-25 |
| Buy* | 7 | $582.01 | Automatic Execution |
13:56:34 - 18-Jul-25 |
| Buy* | 6 | $581.90 | Automatic Execution |
13:56:34 - 18-Jul-25 |
| Buy* | 25 | $581.90 | Automatic Execution |
13:56:34 - 18-Jul-25 |
| Buy* | 75 | $581.90 | Automatic Execution |
13:56:34 - 18-Jul-25 |
| Buy* | 75 | $581.90 | Automatic Execution |
13:56:34 - 18-Jul-25 |
| Buy* | 4 | $581.90 | Automatic Execution |
13:56:34 - 18-Jul-25 |
| Sell* | 2 | $581.70 | Automatic Execution |
13:56:33 - 18-Jul-25 |
| Sell* | 2 | $581.45 | Automatic Execution |
13:56:28 - 18-Jul-25 |
| Sell* | 2 | $581.45 | Automatic Execution |
13:56:26 - 18-Jul-25 |
| Sell* | 2 | $581.45 | Automatic Execution |
13:56:25 - 18-Jul-25 |
| Sell* | 2 | $581.45 | Automatic Execution |
13:56:24 - 18-Jul-25 |
| Sell* | 2 | $581.45 | Automatic Execution |
13:56:23 - 18-Jul-25 |
| Sell* | 2 | $581.45 | Automatic Execution |
13:56:22 - 18-Jul-25 |
| Sell* | 2 | $581.45 | Automatic Execution |
13:56:21 - 18-Jul-25 |
| Sell* | 2 | $581.45 | Automatic Execution |
13:56:20 - 18-Jul-25 |
| Sell* | 2 | $581.45 | Automatic Execution |
13:56:19 - 18-Jul-25 |
| Sell* | 2 | $581.45 | Automatic Execution |
13:56:18 - 18-Jul-25 |
| Sell* | 2 | $581.45 | Automatic Execution |
13:56:17 - 18-Jul-25 |
| Sell* | 2 | $581.45 | Automatic Execution |
13:56:16 - 18-Jul-25 |
| Sell* | 2 | $581.48 | Automatic Execution |
13:56:15 - 18-Jul-25 |
| Sell* | 2 | $581.45 | Automatic Execution |
13:56:14 - 18-Jul-25 |
| Sell* | 1 | $581.58 | Automatic Execution |
13:56:00 - 18-Jul-25 |
| Sell* | 98 | $581.55 | Automatic Execution |
13:56:00 - 18-Jul-25 |
| Sell* | 4 | $581.51 | Automatic Execution |
13:56:00 - 18-Jul-25 |
| Sell* | 23 | $581.56 | Automatic Execution |
13:56:00 - 18-Jul-25 |
| Sell* | 2 | $581.56 | Automatic Execution |
13:56:00 - 18-Jul-25 |
| Sell* | 12 | $581.56 | Automatic Execution |
13:56:00 - 18-Jul-25 |
| Sell* | 2 | $581.57 | Automatic Execution |
13:56:00 - 18-Jul-25 |
| Sell* | 98 | $581.57 | Automatic Execution |
13:56:00 - 18-Jul-25 |
| Sell* | 14 | $581.64 | Automatic Execution |
13:56:00 - 18-Jul-25 |
| Sell* | 25 | $581.56 | Automatic Execution |
13:56:00 - 18-Jul-25 |
| Sell* | 25 | $581.57 | Automatic Execution |
13:56:00 - 18-Jul-25 |
| Sell* | 25 | $581.61 | Automatic Execution |
13:56:00 - 18-Jul-25 |
| Sell* | 23 | $581.67 | Automatic Execution |
13:56:00 - 18-Jul-25 |
| Sell* | 2 | $581.57 | Automatic Execution |
13:56:00 - 18-Jul-25 |
| Sell* | 23 | $581.64 | Automatic Execution |
13:56:00 - 18-Jul-25 |
| Sell* | 25 | $581.57 | Automatic Execution |
13:56:00 - 18-Jul-25 |
| Buy* | 63 | $581.96 | Automatic Execution |
13:55:59 - 18-Jul-25 |
| Buy* | 10 | $581.83 | Automatic Execution |
13:55:39 - 18-Jul-25 |
| Buy* | 2 | $581.83 | Automatic Execution |
13:55:39 - 18-Jul-25 |
| Buy* | 1 | $581.83 | Automatic Execution |
13:55:39 - 18-Jul-25 |
| Buy* | 1 | $581.83 | Automatic Execution |
13:55:39 - 18-Jul-25 |
| Sell* | 2 | $581.46 | Automatic Execution |
13:55:32 - 18-Jul-25 |
| Sell* | 2 | $581.46 | Automatic Execution |
13:55:32 - 18-Jul-25 |
| Sell* | 2 | $581.48 | Automatic Execution |
13:55:32 - 18-Jul-25 |
| Sell* | 2 | $581.48 | Automatic Execution |
13:55:32 - 18-Jul-25 |
| Sell* | 2 | $581.48 | Automatic Execution |
13:55:32 - 18-Jul-25 |
| Sell* | 2 | $581.63 | Automatic Execution |
13:55:09 - 18-Jul-25 |
| Buy* | 2 | $581.74 | Automatic Execution |
13:54:36 - 18-Jul-25 |
| Buy* | 10 | $581.65 | Automatic Execution |
13:54:34 - 18-Jul-25 |
| Sell* | 3 | $581.63 | Automatic Execution |
13:54:33 - 18-Jul-25 |
| Sell* | 3 | $581.64 | Automatic Execution |
13:54:33 - 18-Jul-25 |
| Sell* | 3 | $581.64 | Automatic Execution |
13:54:33 - 18-Jul-25 |
| Buy* | 13 | $581.70 | Automatic Execution |
13:54:29 - 18-Jul-25 |
| Buy* | 10 | $581.68 | Automatic Execution |
13:54:26 - 18-Jul-25 |
| Buy* | 56 | $581.51 | Automatic Execution |
13:54:06 - 18-Jul-25 |
| Buy* | 88 | $581.51 | Automatic Execution |
13:54:06 - 18-Jul-25 |
| Buy* | 64 | $581.50 | Automatic Execution |
13:54:06 - 18-Jul-25 |
| Buy* | 20 | $581.49 | Automatic Execution |
13:54:06 - 18-Jul-25 |
| Buy* | 16 | $581.41 | Automatic Execution |
13:54:06 - 18-Jul-25 |
| Sell* | 2 | $581.28 | Automatic Execution |
13:53:00 - 18-Jul-25 |
| Sell* | 1 | $581.34 | Automatic Execution |
13:53:00 - 18-Jul-25 |
| Sell* | 2 | $581.36 | Automatic Execution |
13:53:00 - 18-Jul-25 |
| Sell* | 1 | $581.36 | Automatic Execution |
13:53:00 - 18-Jul-25 |
| Buy* | 4 | $581.73 | Automatic Execution |
13:52:49 - 18-Jul-25 |
| Buy* | 3 | $581.74 | Automatic Execution |
13:52:49 - 18-Jul-25 |
| Buy* | 63 | $581.93 | Automatic Execution |
13:52:49 - 18-Jul-25 |
| Buy* | 2 | $581.82 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 25 | $581.67 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 75 | $581.67 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 25 | $581.67 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 75 | $581.67 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 4 | $581.63 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 12 | $580.97 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 88 | $580.95 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 36 | $580.92 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 12 | $580.92 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 100 | $580.92 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 52 | $580.92 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 1 | $580.81 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 35 | $580.81 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 10 | $580.81 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 15 | $580.81 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 11 | $580.71 | Automatic Execution |
13:52:37 - 18-Jul-25 |
| Buy* | 120 | $580.75 | Automatic Execution |
13:52:36 - 18-Jul-25 |
| Buy* | 10 | $580.75 | Automatic Execution |
13:52:36 - 18-Jul-25 |
| Buy* | 10 | $580.75 | Automatic Execution |
13:52:33 - 18-Jul-25 |
| Buy* | 10 | $580.75 | Automatic Execution |
13:52:33 - 18-Jul-25 |
| Buy* | 10 | $580.75 | Automatic Execution |
13:52:00 - 18-Jul-25 |
| Buy* | 100 | $580.75 | Automatic Execution |
13:52:00 - 18-Jul-25 |
| Buy* | 100 | $580.75 | Automatic Execution |
13:52:00 - 18-Jul-25 |
| Buy* | 100 | $580.75 | Automatic Execution |
13:52:00 - 18-Jul-25 |
| Buy* | 6 | $580.77 | Automatic Execution |
13:51:40 - 18-Jul-25 |
| Buy* | 38 | $580.77 | Automatic Execution |
13:51:40 - 18-Jul-25 |
| Buy* | 3 | $580.75 | Automatic Execution |
13:51:15 - 18-Jul-25 |
| Buy* | 2 | $580.62 | Automatic Execution |
13:51:03 - 18-Jul-25 |
| Buy* | 4 | $580.58 | Automatic Execution |
13:51:03 - 18-Jul-25 |
| Buy* | 100 | $580.54 | Automatic Execution |
13:50:58 - 18-Jul-25 |
| Sell* | 9 | $580.43 | Automatic Execution |
13:50:58 - 18-Jul-25 |
| Sell* | 5 | $580.40 | Automatic Execution |
13:50:58 - 18-Jul-25 |
| Buy* | 12 | $580.68 | Automatic Execution |
13:50:22 - 18-Jul-25 |
| Buy* | 1 | $580.68 | Automatic Execution |
13:50:22 - 18-Jul-25 |
| Buy* | 14 | $580.55 | Automatic Execution |
13:50:04 - 18-Jul-25 |
| Buy* | 51 | $580.52 | Automatic Execution |
13:49:46 - 18-Jul-25 |
| Sell* | 2 | $580.49 | Automatic Execution |
13:49:33 - 18-Jul-25 |
| Buy* | 40 | $580.62 | Automatic Execution |
13:49:07 - 18-Jul-25 |
| Buy* | 40 | $580.65 | Automatic Execution |
13:49:07 - 18-Jul-25 |
| Buy* | 4 | $580.65 | Automatic Execution |
13:49:07 - 18-Jul-25 |
| Sell* | 1 | $580.95 | Automatic Execution |
13:48:57 - 18-Jul-25 |
| Sell* | 2 | $580.95 | Automatic Execution |
13:48:57 - 18-Jul-25 |
| Sell* | 3 | $581.02 | Automatic Execution |
13:48:57 - 18-Jul-25 |
| Sell* | 3 | $581.02 | Automatic Execution |
13:48:57 - 18-Jul-25 |
| Sell* | 3 | $581.09 | Automatic Execution |
13:48:57 - 18-Jul-25 |
| Sell* | 3 | $581.09 | Automatic Execution |
13:48:57 - 18-Jul-25 |
| Sell* | 1 | $580.97 | Automatic Execution |
13:48:19 - 18-Jul-25 |
| Buy* | 2 | $580.97 | Automatic Execution |
13:48:19 - 18-Jul-25 |
| Buy* | 30 | $581.075 | Automatic Execution |
13:48:19 - 18-Jul-25 |
| Sell* | 1 | $581.02 | Automatic Execution |
13:48:19 - 18-Jul-25 |
| Sell* | 1 | $581.25 | Automatic Execution |
13:48:19 - 18-Jul-25 |
| Sell* | 1 | $581.25 | Automatic Execution |
13:48:19 - 18-Jul-25 |
| Buy* | 53 | $581.59 | Automatic Execution |
13:47:03 - 18-Jul-25 |
| Sell* | 42 | $581.63 | Automatic Execution |
13:46:02 - 18-Jul-25 |
| Sell* | 7 | $581.63 | Automatic Execution |
13:46:02 - 18-Jul-25 |
| Sell* | 51 | $581.63 | Automatic Execution |
13:46:02 - 18-Jul-25 |
| Buy* | 13 | $581.63 | Automatic Execution |
13:46:02 - 18-Jul-25 |
| Buy* | 45 | $581.57 | Automatic Execution |
13:46:02 - 18-Jul-25 |
| Unknown* | 5 | $581.63 | Automatic Execution |
13:46:02 - 18-Jul-25 |
| Unknown* | 45 | $581.63 | Automatic Execution |
13:46:02 - 18-Jul-25 |
| Sell* | 55 | $581.63 | Automatic Execution |
13:46:02 - 18-Jul-25 |
| Sell* | 45 | $581.63 | Automatic Execution |
13:46:02 - 18-Jul-25 |
| Sell* | 55 | $581.57 | Automatic Execution |
13:46:02 - 18-Jul-25 |
| Buy* | 1 | $581.69 | Automatic Execution |
13:46:02 - 18-Jul-25 |
| Buy* | 8 | $581.49 | Automatic Execution |
13:46:02 - 18-Jul-25 |
| Buy* | 200 | $581.48 | Automatic Execution |
13:46:02 - 18-Jul-25 |
| Buy* | 20 | $581.47 | Automatic Execution |
13:46:02 - 18-Jul-25 |
| Buy* | 55 | $581.63 | Automatic Execution |
13:46:02 - 18-Jul-25 |
| Buy* | 55 | $581.57 | Automatic Execution |
13:46:02 - 18-Jul-25 |
| Buy* | 44 | $581.26 | Automatic Execution |
13:46:00 - 18-Jul-25 |
| Buy* | 10 | $581.32 | Automatic Execution |
13:46:00 - 18-Jul-25 |
| Buy* | 1 | $581.45 | Automatic Execution |
13:45:53 - 18-Jul-25 |
| Buy* | 1 | $581.45 | Automatic Execution |
13:45:53 - 18-Jul-25 |
| Buy* | 9 | $581.45 | Automatic Execution |
13:45:53 - 18-Jul-25 |
| Sell* | 1 | $581.27 | Automatic Execution |
13:45:50 - 18-Jul-25 |
| Buy* | 27 | $581.45 | Automatic Execution |
13:45:50 - 18-Jul-25 |
| Buy* | 11 | $581.43 | Automatic Execution |
13:45:50 - 18-Jul-25 |
| Buy* | 7 | $581.31 | Automatic Execution |
13:45:50 - 18-Jul-25 |
| Buy* | 10 | $581.31 | Automatic Execution |
13:45:50 - 18-Jul-25 |
| Buy* | 15 | $581.31 | Automatic Execution |
13:45:50 - 18-Jul-25 |
| Buy* | 2 | $581.32 | Automatic Execution |
13:45:50 - 18-Jul-25 |
| Buy* | 30 | $581.14 | Automatic Execution |
13:45:50 - 18-Jul-25 |
| Buy* | 10 | $581.10 | Automatic Execution |
13:45:50 - 18-Jul-25 |
| Buy* | 14 | $581.10 | Automatic Execution |
13:45:50 - 18-Jul-25 |
| Buy* | 2 | $581.09 | Automatic Execution |
13:45:50 - 18-Jul-25 |
| Buy* | 22 | $581.07 | Automatic Execution |
13:45:50 - 18-Jul-25 |
| Buy* | 1 | $581.03 | Automatic Execution |
13:45:50 - 18-Jul-25 |
| Buy* | 2 | $581.03 | Automatic Execution |
13:45:50 - 18-Jul-25 |
| Buy* | 1 | $581.03 | Automatic Execution |
13:45:50 - 18-Jul-25 |
| Buy* | 1 | $581.03 | Automatic Execution |
13:45:50 - 18-Jul-25 |
| Buy* | 1 | $581.03 | Automatic Execution |
13:45:50 - 18-Jul-25 |
| Buy* | 1 | $581.03 | Automatic Execution |
13:45:50 - 18-Jul-25 |
| Buy* | 1 | $581.03 | Automatic Execution |
13:45:50 - 18-Jul-25 |
| Buy* | 1 | $581.03 | Automatic Execution |
13:45:50 - 18-Jul-25 |
| Buy* | 5 | $581.02 | Automatic Execution |
13:45:50 - 18-Jul-25 |
| Buy* | 1 | $580.90 | Automatic Execution |
13:45:43 - 18-Jul-25 |
| Buy* | 24 | $580.91 | Automatic Execution |
13:45:40 - 18-Jul-25 |
| Buy* | 14 | $580.91 | Automatic Execution |
13:45:40 - 18-Jul-25 |
| Buy* | 24 | $580.90 | Automatic Execution |
13:45:40 - 18-Jul-25 |
| Buy* | 38 | $580.90 | Automatic Execution |
13:45:40 - 18-Jul-25 |
| Buy* | 38 | $580.90 | Automatic Execution |
13:45:40 - 18-Jul-25 |
| Sell* | 15 | $580.50 | Automatic Execution |
13:33:29 - 18-Jul-25 |
| Buy* | 4 | $580.53 | Automatic Execution |
13:32:40 - 18-Jul-25 |
| Buy* | 10 | $580.51 | Automatic Execution |
13:32:40 - 18-Jul-25 |
| Sell* | 4 | $581.05 | Automatic Execution |
13:32:12 - 18-Jul-25 |
| Sell* | 88 | $581.05 | Automatic Execution |
13:32:12 - 18-Jul-25 |
| Sell* | 10 | $581.15 | Automatic Execution |
13:32:12 - 18-Jul-25 |
| Sell* | 4 | $581.05 | Automatic Execution |
13:32:12 - 18-Jul-25 |
| Unknown* | 100 | $581.16 | Automatic Execution |
13:32:12 - 18-Jul-25 |
| Sell* | 4 | $581.05 | Automatic Execution |
13:32:12 - 18-Jul-25 |
| Unknown* | 30 | $581.16 | Automatic Execution |
13:32:12 - 18-Jul-25 |
| Unknown* | 30 | $581.16 | Automatic Execution |
13:32:12 - 18-Jul-25 |
| Unknown* | 30 | $581.16 | Automatic Execution |
13:32:12 - 18-Jul-25 |
| Buy* | 10 | $581.18 | Automatic Execution |
13:32:12 - 18-Jul-25 |
| Sell* | 4 | $581.05 | Automatic Execution |
13:32:12 - 18-Jul-25 |
| Buy* | 70 | $581.18 | Automatic Execution |
13:32:12 - 18-Jul-25 |
| Buy* | 30 | $581.19 | Automatic Execution |
13:32:12 - 18-Jul-25 |
| Sell* | 1 | $581.02 | Automatic Execution |
13:32:12 - 18-Jul-25 |
| Sell* | 1 | $581.23 | Automatic Execution |
13:32:12 - 18-Jul-25 |
| Sell* | 100 | $581.23 | Automatic Execution |
13:32:12 - 18-Jul-25 |
| Sell* | 2 | $581.23 | Automatic Execution |
13:32:12 - 18-Jul-25 |
| Sell* | 2 | $581.23 | Automatic Execution |
13:32:12 - 18-Jul-25 |
| Sell* | 1 | $581.23 | Automatic Execution |
13:32:12 - 18-Jul-25 |
| Sell* | 2 | $581.23 | Automatic Execution |
13:32:12 - 18-Jul-25 |
| Sell* | 2 | $581.23 | Automatic Execution |
13:32:12 - 18-Jul-25 |
| Sell* | 1 | $581.23 | Automatic Execution |
13:32:12 - 18-Jul-25 |
| Sell* | 2 | $581.23 | Automatic Execution |
13:32:12 - 18-Jul-25 |
| Sell* | 1 | $581.23 | Automatic Execution |
13:32:12 - 18-Jul-25 |
| Sell* | 2 | $581.23 | Automatic Execution |
13:32:12 - 18-Jul-25 |
| Sell* | 2 | $581.23 | Automatic Execution |
13:32:12 - 18-Jul-25 |
| Sell* | 1 | $581.23 | Automatic Execution |
13:32:12 - 18-Jul-25 |
| Sell* | 1 | $581.28 | Automatic Execution |
13:32:12 - 18-Jul-25 |
| Sell* | 1 | $581.28 | Automatic Execution |
13:32:12 - 18-Jul-25 |
| Sell* | 1 | $581.29 | Automatic Execution |
13:32:12 - 18-Jul-25 |
| Sell* | 10 | $581.29 | Automatic Execution |
13:32:12 - 18-Jul-25 |
| Sell* | 1 | $581.29 | Automatic Execution |
13:32:12 - 18-Jul-25 |
| Sell* | 1 | $581.29 | Automatic Execution |
13:32:12 - 18-Jul-25 |
| Sell* | 1 | $581.29 | Automatic Execution |
13:32:12 - 18-Jul-25 |
| Sell* | 1 | $581.29 | Automatic Execution |
13:32:12 - 18-Jul-25 |
| Sell* | 1 | $581.29 | Automatic Execution |
13:32:12 - 18-Jul-25 |
| Sell* | 2 | $581.62 | Automatic Execution |
13:29:20 - 18-Jul-25 |
| Sell* | 2 | $581.56 | Automatic Execution |
13:28:55 - 18-Jul-25 |
| Sell* | 2 | $581.64 | Automatic Execution |
13:28:54 - 18-Jul-25 |
| Sell* | 1 | $581.70 | Automatic Execution |
13:28:54 - 18-Jul-25 |
| Buy* | 1 | $581.75 | Automatic Execution |
13:28:54 - 18-Jul-25 |
| Buy* | 2 | $581.76 | Automatic Execution |
13:28:54 - 18-Jul-25 |
| Buy* | 1 | $581.76 | Automatic Execution |
13:28:54 - 18-Jul-25 |
| Buy* | 1 | $581.76 | Automatic Execution |
13:28:54 - 18-Jul-25 |
| Buy* | 1 | $581.76 | Automatic Execution |
13:28:54 - 18-Jul-25 |
| Buy* | 9 | $581.76 | Automatic Execution |
13:28:54 - 18-Jul-25 |
| Buy* | 14 | $581.75 | Automatic Execution |
13:28:54 - 18-Jul-25 |
| Buy* | 14 | $581.75 | Automatic Execution |
13:28:54 - 18-Jul-25 |
| Buy* | 10 | $581.62 | Automatic Execution |
13:28:52 - 18-Jul-25 |
| Buy* | 11 | $581.62 | Automatic Execution |
13:28:42 - 18-Jul-25 |
| Buy* | 71 | $581.65 | Automatic Execution |
13:27:45 - 18-Jul-25 |
| Buy* | 4 | $581.61 | Automatic Execution |
13:27:45 - 18-Jul-25 |
| Buy* | 75 | $581.65 | Automatic Execution |
13:27:45 - 18-Jul-25 |
| Sell* | 15 | $581.33 | Automatic Execution |
13:27:35 - 18-Jul-25 |
| Buy* | 38 | $581.50 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Sell* | 40 | $581.50 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Sell* | 1 | $581.50 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Sell* | 4 | $581.50 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Sell* | 1 | $581.50 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Sell* | 1 | $581.50 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Sell* | 15 | $581.50 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 22 | $581.29 | Automatic Execution |
13:26:09 - 18-Jul-25 |
| Sell* | 33 | $581.29 | Automatic Execution |
13:26:09 - 18-Jul-25 |
| Sell* | 75 | $581.30 | Automatic Execution |
13:26:07 - 18-Jul-25 |
| Sell* | 45 | $581.32 | Automatic Execution |
13:26:07 - 18-Jul-25 |
| Sell* | 60 | $581.35 | Automatic Execution |
13:26:07 - 18-Jul-25 |
| Sell* | 52 | $581.29 | Automatic Execution |
13:26:00 - 18-Jul-25 |
| Sell* | 2 | $581.30 | Automatic Execution |
13:26:00 - 18-Jul-25 |
| Sell* | 2 | $581.30 | Automatic Execution |
13:26:00 - 18-Jul-25 |
| Sell* | 2 | $581.33 | Automatic Execution |
13:26:00 - 18-Jul-25 |
| Sell* | 1 | $581.33 | Automatic Execution |
13:26:00 - 18-Jul-25 |
| Sell* | 2 | $581.35 | Automatic Execution |
13:26:00 - 18-Jul-25 |
| Sell* | 2 | $581.35 | Automatic Execution |
13:26:00 - 18-Jul-25 |
| Sell* | 5 | $581.46 | Automatic Execution |
13:26:00 - 18-Jul-25 |
| Sell* | 21 | $581.35 | Automatic Execution |
13:26:00 - 18-Jul-25 |
| Sell* | 17 | $581.50 | Automatic Execution |
13:26:00 - 18-Jul-25 |
| Sell* | 12 | $581.51 | Automatic Execution |
13:26:00 - 18-Jul-25 |
| Sell* | 1 | $581.53 | Automatic Execution |
13:25:59 - 18-Jul-25 |
| Sell* | 1 | $581.55 | Automatic Execution |
13:25:59 - 18-Jul-25 |
| Sell* | 3 | $581.68 | Automatic Execution |
13:25:55 - 18-Jul-25 |
| Sell* | 13 | $581.68 | Automatic Execution |
13:25:54 - 18-Jul-25 |
| Buy* | 59 | $582.12 | Automatic Execution |
13:25:52 - 18-Jul-25 |
| Buy* | 1 | $581.94 | Automatic Execution |
13:25:52 - 18-Jul-25 |
| Buy* | 1 | $581.94 | Automatic Execution |
13:25:52 - 18-Jul-25 |
| Buy* | 1 | $581.94 | Automatic Execution |
13:25:52 - 18-Jul-25 |
| Buy* | 99 | $581.94 | Automatic Execution |
13:25:52 - 18-Jul-25 |
| Buy* | 1 | $581.80 | Automatic Execution |
13:25:52 - 18-Jul-25 |
| Buy* | 8 | $581.74 | Automatic Execution |
13:25:52 - 18-Jul-25 |
| Buy* | 8 | $581.73 | Automatic Execution |
13:25:52 - 18-Jul-25 |
| Buy* | 8 | $581.73 | Automatic Execution |
13:25:52 - 18-Jul-25 |
| Buy* | 8 | $581.74 | Automatic Execution |
13:25:52 - 18-Jul-25 |
| Buy* | 3 | $581.74 | Automatic Execution |
13:25:52 - 18-Jul-25 |
| Buy* | 60 | $581.74 | Automatic Execution |
13:25:52 - 18-Jul-25 |
| Buy* | 8 | $581.74 | Automatic Execution |
13:25:52 - 18-Jul-25 |
| Buy* | 1 | $581.74 | Automatic Execution |
13:25:52 - 18-Jul-25 |
| Buy* | 8 | $581.74 | Automatic Execution |
13:25:52 - 18-Jul-25 |
| Buy* | 8 | $581.74 | Automatic Execution |
13:25:52 - 18-Jul-25 |
| Buy* | 1 | $581.74 | Automatic Execution |
13:25:52 - 18-Jul-25 |
| Buy* | 17 | $581.74 | Automatic Execution |
13:25:52 - 18-Jul-25 |
| Buy* | 1 | $581.74 | Automatic Execution |
13:25:52 - 18-Jul-25 |
| Buy* | 1 | $581.74 | Automatic Execution |
13:25:52 - 18-Jul-25 |
| Buy* | 8 | $581.74 | Automatic Execution |
13:25:52 - 18-Jul-25 |
| Buy* | 8 | $581.73 | Automatic Execution |
13:25:52 - 18-Jul-25 |
| Buy* | 10 | $581.56 | Automatic Execution |
13:24:53 - 18-Jul-25 |
| Sell* | 3 | $581.38 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Buy* | 2 | $581.51 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Buy* | 1 | $581.51 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Buy* | 1 | $581.72 | Automatic Execution |
13:24:21 - 18-Jul-25 |
| Buy* | 31 | $581.52 | Automatic Execution |
13:24:15 - 18-Jul-25 |
| Buy* | 6 | $581.52 | Automatic Execution |
13:24:15 - 18-Jul-25 |
| Buy* | 26 | $581.52 | Automatic Execution |
13:24:15 - 18-Jul-25 |
| Buy* | 37 | $581.51 | Automatic Execution |
13:24:15 - 18-Jul-25 |
| Buy* | 63 | $581.51 | Automatic Execution |
13:24:15 - 18-Jul-25 |
| Buy* | 11 | $581.42 | Automatic Execution |
13:24:12 - 18-Jul-25 |
| Buy* | 63 | $581.51 | Automatic Execution |
13:24:12 - 18-Jul-25 |
| Buy* | 5 | $581.34 | Automatic Execution |
13:24:12 - 18-Jul-25 |
| Buy* | 9 | $581.35 | Automatic Execution |
13:23:46 - 18-Jul-25 |
| Buy* | 64 | $581.29 | Automatic Execution |
13:23:25 - 18-Jul-25 |
| Buy* | 88 | $581.07 | Automatic Execution |
13:23:25 - 18-Jul-25 |
| Buy* | 40 | $581.03 | Automatic Execution |
13:23:25 - 18-Jul-25 |
| Buy* | 1 | $581.03 | Automatic Execution |
13:23:25 - 18-Jul-25 |
| Buy* | 10 | $580.98 | Automatic Execution |
13:23:22 - 18-Jul-25 |
| Buy* | 20 | $580.97 | Automatic Execution |
13:23:22 - 18-Jul-25 |
| Buy* | 62 | $580.97 | Automatic Execution |
13:23:06 - 18-Jul-25 |
| Buy* | 25 | $580.78 | Automatic Execution |
13:23:06 - 18-Jul-25 |
| Buy* | 75 | $580.78 | Automatic Execution |
13:23:06 - 18-Jul-25 |
| Buy* | 25 | $580.78 | Automatic Execution |
13:23:06 - 18-Jul-25 |
| Buy* | 75 | $580.78 | Automatic Execution |
13:23:06 - 18-Jul-25 |
| Buy* | 25 | $580.78 | Automatic Execution |
13:23:06 - 18-Jul-25 |
| Buy* | 75 | $580.78 | Automatic Execution |
13:23:06 - 18-Jul-25 |
| Buy* | 88 | $580.49 | Automatic Execution |
13:23:06 - 18-Jul-25 |
| Buy* | 1 | $580.35 | Automatic Execution |
13:23:06 - 18-Jul-25 |
| Sell* | 4 | $580.01 | Automatic Execution |
13:23:00 - 18-Jul-25 |
| Sell* | 4 | $580.01 | Automatic Execution |
13:23:00 - 18-Jul-25 |
| Sell* | 4 | $580.05 | Automatic Execution |
13:23:00 - 18-Jul-25 |
| Buy* | 10 | $580.07 | Automatic Execution |
13:23:00 - 18-Jul-25 |
| Buy* | 2 | $580.05 | Automatic Execution |
13:23:00 - 18-Jul-25 |
| Buy* | 20 | $580.00 | Automatic Execution |
13:23:00 - 18-Jul-25 |
| Buy* | 1 | $579.92 | Automatic Execution |
13:23:00 - 18-Jul-25 |
| Buy* | 1 | $579.92 | Automatic Execution |
13:23:00 - 18-Jul-25 |
| Buy* | 1 | $579.89 | Automatic Execution |
13:23:00 - 18-Jul-25 |
| Buy* | 47 | $579.90 | Automatic Execution |
13:23:00 - 18-Jul-25 |
| Buy* | 6 | $579.90 | Automatic Execution |
13:23:00 - 18-Jul-25 |
| Buy* | 47 | $579.89 | Automatic Execution |
13:23:00 - 18-Jul-25 |
| Buy* | 53 | $579.89 | Automatic Execution |
13:23:00 - 18-Jul-25 |
| Buy* | 1 | $579.67 | Automatic Execution |
13:22:39 - 18-Jul-25 |
| Sell* | 22 | $579.70 | Automatic Execution |
13:22:37 - 18-Jul-25 |
| Buy* | 12 | $579.84 | Automatic Execution |
13:22:22 - 18-Jul-25 |
| Sell* | 8 | $579.56 | Automatic Execution |
13:22:22 - 18-Jul-25 |
| Sell* | 17 | $579.55 | Automatic Execution |
13:22:22 - 18-Jul-25 |
| Buy* | 4 | $579.58 | Automatic Execution |
13:22:06 - 18-Jul-25 |
| Buy* | 1 | $579.85 | Automatic Execution |
13:21:45 - 18-Jul-25 |
| Buy* | 4 | $579.75 | Automatic Execution |
13:21:45 - 18-Jul-25 |
| Sell* | 15 | $579.48 | Automatic Execution |
13:20:37 - 18-Jul-25 |
| Sell* | 1 | $579.49 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Buy* | 30 | $579.60 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Buy* | 1 | $579.62 | Automatic Execution |
13:19:35 - 18-Jul-25 |
| Sell* | 1 | $579.28 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 1 | $579.28 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 1 | $579.28 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 2 | $579.28 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 7 | $579.28 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Buy* | 100 | $579.61 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 30 | $579.28 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 22 | $579.28 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 1 | $579.30 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 3 | $579.31 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Buy* | 88 | $579.82 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Sell* | 8 | $579.82 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Sell* | 3 | $579.82 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Buy* | 8 | $579.68 | Automatic Execution |
13:17:09 - 18-Jul-25 |
| Buy* | 100 | $579.64 | Automatic Execution |
13:17:00 - 18-Jul-25 |
| Buy* | 1 | $579.63 | Automatic Execution |
13:17:00 - 18-Jul-25 |
| Buy* | 88 | $579.57 | Automatic Execution |
13:17:00 - 18-Jul-25 |
| Buy* | 9 | $579.54 | Automatic Execution |
13:17:00 - 18-Jul-25 |
| Buy* | 91 | $579.54 | Automatic Execution |
13:17:00 - 18-Jul-25 |
| Buy* | 100 | $579.53 | Automatic Execution |
13:17:00 - 18-Jul-25 |
| Buy* | 13 | $579.54 | Automatic Execution |
13:17:00 - 18-Jul-25 |
| Buy* | 55 | $579.53 | Automatic Execution |
13:17:00 - 18-Jul-25 |
| Buy* | 6 | $579.44 | Automatic Execution |
13:17:00 - 18-Jul-25 |
| Buy* | 25 | $579.44 | Automatic Execution |
13:17:00 - 18-Jul-25 |
| Buy* | 1 | $579.32 | Automatic Execution |
13:17:00 - 18-Jul-25 |
| Buy* | 9 | $579.32 | Automatic Execution |
13:16:51 - 18-Jul-25 |
| Buy* | 4 | $579.32 | Automatic Execution |
13:16:51 - 18-Jul-25 |
| Buy* | 4 | $579.32 | Automatic Execution |
13:16:51 - 18-Jul-25 |
| Buy* | 4 | $579.32 | Automatic Execution |
13:16:51 - 18-Jul-25 |
| Buy* | 1 | $579.32 | Automatic Execution |
13:16:51 - 18-Jul-25 |
| Buy* | 4 | $579.32 | Automatic Execution |
13:16:51 - 18-Jul-25 |
| Buy* | 4 | $579.32 | Automatic Execution |
13:16:51 - 18-Jul-25 |
| Buy* | 4 | $579.32 | Automatic Execution |
13:16:51 - 18-Jul-25 |
| Buy* | 2 | $579.165 | Automatic Execution |
13:16:49 - 18-Jul-25 |
| Buy* | 1 | $579.21 | Automatic Execution |
13:15:38 - 18-Jul-25 |
| Sell* | 99 | $580.73 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 1 | $580.73 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 1 | $580.86 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 1 | $580.86 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 1 | $580.90 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Buy* | 2 | $581.57 | Automatic Execution |
13:00:46 - 18-Jul-25 |
| Buy* | 9 | $581.59 | Automatic Execution |
13:00:46 - 18-Jul-25 |
| Buy* | 1 | $581.56 | Automatic Execution |
13:00:46 - 18-Jul-25 |
| Buy* | 4 | $581.55 | Automatic Execution |
13:00:46 - 18-Jul-25 |
| Buy* | 2 | $581.49 | Automatic Execution |
13:00:46 - 18-Jul-25 |
| Buy* | 8 | $581.49 | Automatic Execution |
13:00:46 - 18-Jul-25 |
| Buy* | 10 | $581.34 | Automatic Execution |
13:00:46 - 18-Jul-25 |
| Buy* | 8 | $581.39 | Automatic Execution |
13:00:46 - 18-Jul-25 |
| Buy* | 10 | $581.37 | Automatic Execution |
13:00:46 - 18-Jul-25 |
| Buy* | 10 | $581.26 | Automatic Execution |
13:00:46 - 18-Jul-25 |
| Sell* | 16 | $581.26 | Automatic Execution |
13:00:46 - 18-Jul-25 |
| Sell* | 4 | $581.26 | Automatic Execution |
13:00:46 - 18-Jul-25 |
| Sell* | 41 | $581.27 | Automatic Execution |
13:00:46 - 18-Jul-25 |
| Sell* | 4 | $581.27 | Automatic Execution |
13:00:46 - 18-Jul-25 |
| Sell* | 20 | $581.27 | Automatic Execution |
13:00:46 - 18-Jul-25 |
| Sell* | 35 | $581.27 | Automatic Execution |
13:00:46 - 18-Jul-25 |
| Sell* | 5 | $581.37 | Automatic Execution |
13:00:46 - 18-Jul-25 |
| Sell* | 30 | $581.37 | Automatic Execution |
13:00:46 - 18-Jul-25 |
| Sell* | 30 | $581.38 | Automatic Execution |
13:00:46 - 18-Jul-25 |
| Sell* | 5 | $581.45 | Automatic Execution |
13:00:43 - 18-Jul-25 |
| Sell* | 5 | $581.49 | Automatic Execution |
13:00:43 - 18-Jul-25 |
| Sell* | 5 | $581.49 | Automatic Execution |
13:00:43 - 18-Jul-25 |
| Sell* | 5 | $581.49 | Automatic Execution |
13:00:43 - 18-Jul-25 |
| Sell* | 3 | $581.45 | Automatic Execution |
13:00:43 - 18-Jul-25 |
| Sell* | 3 | $581.45 | Automatic Execution |
13:00:43 - 18-Jul-25 |
| Sell* | 100 | $581.45 | Automatic Execution |
13:00:43 - 18-Jul-25 |
| Sell* | 45 | $581.46 | Automatic Execution |
13:00:43 - 18-Jul-25 |
| Sell* | 5 | $581.49 | Automatic Execution |
13:00:43 - 18-Jul-25 |
| Sell* | 10 | $581.73 | Automatic Execution |
13:00:20 - 18-Jul-25 |
| Sell* | 75 | $581.46 | Automatic Execution |
12:59:47 - 18-Jul-25 |
| Sell* | 42 | $581.46 | Automatic Execution |
12:59:47 - 18-Jul-25 |
| Sell* | 100 | $581.48 | Automatic Execution |
12:59:47 - 18-Jul-25 |
| Sell* | 4 | $581.49 | Automatic Execution |
12:59:47 - 18-Jul-25 |
| Sell* | 45 | $581.50 | Automatic Execution |
12:59:47 - 18-Jul-25 |
| Sell* | 100 | $581.52 | Automatic Execution |
12:59:47 - 18-Jul-25 |
| Sell* | 10 | $581.58 | Automatic Execution |
12:59:35 - 18-Jul-25 |
| Sell* | 2 | $581.925 | Automatic Execution |
12:58:57 - 18-Jul-25 |
| Buy* | 86 | $581.96 | Automatic Execution |
12:58:57 - 18-Jul-25 |
| Buy* | 2 | $581.95 | Automatic Execution |
12:58:57 - 18-Jul-25 |
| Buy* | 4 | $581.96 | Automatic Execution |
12:58:57 - 18-Jul-25 |
| Buy* | 10 | $581.96 | Automatic Execution |
12:58:57 - 18-Jul-25 |
| Buy* | 6 | $581.95 | Automatic Execution |
12:58:57 - 18-Jul-25 |
| Buy* | 82 | $581.95 | Automatic Execution |
12:58:57 - 18-Jul-25 |
| Buy* | 6 | $581.90 | Automatic Execution |
12:58:57 - 18-Jul-25 |
| Buy* | 94 | $581.90 | Automatic Execution |
12:58:57 - 18-Jul-25 |
| Buy* | 2 | $581.79 | Automatic Execution |
12:58:57 - 18-Jul-25 |
| Buy* | 10 | $581.79 | Automatic Execution |
12:58:57 - 18-Jul-25 |
| Buy* | 2 | $581.77 | Automatic Execution |
12:58:57 - 18-Jul-25 |
| Buy* | 1 | $581.77 | Automatic Execution |
12:58:57 - 18-Jul-25 |
| Buy* | 2 | $581.68 | Automatic Execution |
12:58:57 - 18-Jul-25 |
| Buy* | 1 | $581.68 | Automatic Execution |
12:58:57 - 18-Jul-25 |
| Buy* | 4 | $581.59 | Automatic Execution |
12:58:57 - 18-Jul-25 |
| Buy* | 60 | $581.39 | Automatic Execution |
12:58:57 - 18-Jul-25 |
| Buy* | 1 | $581.44 | Automatic Execution |
12:58:57 - 18-Jul-25 |
| Buy* | 2 | $581.40 | Automatic Execution |
12:58:53 - 18-Jul-25 |
| Buy* | 2 | $581.41 | Automatic Execution |
12:58:53 - 18-Jul-25 |
| Buy* | 1 | $581.35 | Automatic Execution |
12:58:53 - 18-Jul-25 |
| Buy* | 4 | $581.19 | Automatic Execution |
12:58:53 - 18-Jul-25 |
| Buy* | 20 | $581.18 | Automatic Execution |
12:58:53 - 18-Jul-25 |
| Sell* | 10 | $580.91 | Automatic Execution |
12:58:53 - 18-Jul-25 |
| Sell* | 40 | $580.89 | Automatic Execution |
12:58:53 - 18-Jul-25 |
| Sell* | 4 | $580.83 | Automatic Execution |
12:58:53 - 18-Jul-25 |
| Sell* | 4 | $580.83 | Automatic Execution |
12:58:53 - 18-Jul-25 |
| Sell* | 4 | $580.83 | Automatic Execution |
12:58:53 - 18-Jul-25 |
| Sell* | 1 | $580.90 | Automatic Execution |
12:58:53 - 18-Jul-25 |
| Buy* | 5 | $581.24 | Automatic Execution |
12:58:32 - 18-Jul-25 |
| Buy* | 2 | $581.21 | Automatic Execution |
12:57:40 - 18-Jul-25 |
| Sell* | 6 | $581.23 | Automatic Execution |
12:57:40 - 18-Jul-25 |
| Sell* | 26 | $581.01 | Automatic Execution |
12:57:40 - 18-Jul-25 |
| Sell* | 10 | $581.26 | Automatic Execution |
12:57:40 - 18-Jul-25 |
| Sell* | 2 | $581.12 | Automatic Execution |
12:57:40 - 18-Jul-25 |
| Sell* | 8 | $581.23 | Automatic Execution |
12:57:40 - 18-Jul-25 |
| Sell* | 2 | $581.36 | Automatic Execution |
12:57:40 - 18-Jul-25 |
| Sell* | 18 | $581.30 | Automatic Execution |
12:57:40 - 18-Jul-25 |
| Sell* | 19 | $581.31 | Automatic Execution |
12:57:40 - 18-Jul-25 |
| Sell* | 1 | $581.32 | Automatic Execution |
12:57:40 - 18-Jul-25 |
| Sell* | 6 | $581.43 | Automatic Execution |
12:57:40 - 18-Jul-25 |
| Sell* | 10 | $581.45 | Automatic Execution |
12:57:40 - 18-Jul-25 |
| Sell* | 4 | $581.49 | Automatic Execution |
12:57:40 - 18-Jul-25 |
| Buy* | 15 | $581.63 | Automatic Execution |
12:57:40 - 18-Jul-25 |
| Buy* | 15 | $581.63 | Automatic Execution |
12:57:40 - 18-Jul-25 |
| Buy* | 15 | $581.63 | Automatic Execution |
12:57:40 - 18-Jul-25 |
| Buy* | 15 | $581.63 | Automatic Execution |
12:57:40 - 18-Jul-25 |
| Buy* | 7 | $581.63 | Automatic Execution |
12:57:40 - 18-Jul-25 |
| Buy* | 10 | $581.63 | Automatic Execution |
12:57:40 - 18-Jul-25 |
| Buy* | 7 | $581.63 | Automatic Execution |
12:57:40 - 18-Jul-25 |
| Buy* | 7 | $581.63 | Automatic Execution |
12:57:40 - 18-Jul-25 |
| Buy* | 37 | $581.80 | Automatic Execution |
12:57:40 - 18-Jul-25 |
| Buy* | 7 | $581.63 | Automatic Execution |
12:57:40 - 18-Jul-25 |
| Buy* | 7 | $581.63 | Automatic Execution |
12:57:40 - 18-Jul-25 |
| Buy* | 7 | $581.63 | Automatic Execution |
12:57:40 - 18-Jul-25 |
| Buy* | 10 | $581.63 | Automatic Execution |
12:57:40 - 18-Jul-25 |
| Buy* | 7 | $581.63 | Automatic Execution |
12:57:40 - 18-Jul-25 |
| Buy* | 7 | $581.63 | Automatic Execution |
12:57:40 - 18-Jul-25 |
| Buy* | 7 | $581.63 | Automatic Execution |
12:57:40 - 18-Jul-25 |
| Buy* | 7 | $581.63 | Automatic Execution |
12:57:40 - 18-Jul-25 |
| Buy* | 7 | $581.63 | Automatic Execution |
12:57:40 - 18-Jul-25 |
| Buy* | 7 | $581.63 | Automatic Execution |
12:57:40 - 18-Jul-25 |
| Buy* | 5 | $581.63 | Automatic Execution |
12:57:40 - 18-Jul-25 |
| Sell* | 7 | $581.63 | Automatic Execution |
12:57:40 - 18-Jul-25 |
| Sell* | 7 | $581.59 | Automatic Execution |
12:57:40 - 18-Jul-25 |
| Sell* | 7 | $581.59 | Automatic Execution |
12:57:40 - 18-Jul-25 |
| Sell* | 7 | $581.59 | Automatic Execution |
12:57:40 - 18-Jul-25 |
| Sell* | 7 | $581.59 | Automatic Execution |
12:57:40 - 18-Jul-25 |
| Sell* | 7 | $581.60 | Automatic Execution |
12:57:40 - 18-Jul-25 |
| Sell* | 7 | $581.62 | Automatic Execution |
12:57:40 - 18-Jul-25 |
| Sell* | 7 | $581.69 | Automatic Execution |
12:57:40 - 18-Jul-25 |
| Sell* | 5 | $581.62 | Automatic Execution |
12:57:40 - 18-Jul-25 |
| Sell* | 7 | $581.63 | Automatic Execution |
12:57:40 - 18-Jul-25 |
| Sell* | 7 | $581.67 | Automatic Execution |
12:57:40 - 18-Jul-25 |
| Sell* | 7 | $581.67 | Automatic Execution |
12:57:40 - 18-Jul-25 |
| Sell* | 7 | $581.61 | Automatic Execution |
12:57:40 - 18-Jul-25 |
| Sell* | 7 | $581.67 | Automatic Execution |
12:57:40 - 18-Jul-25 |
| Buy* | 45 | $581.94 | Automatic Execution |
12:57:40 - 18-Jul-25 |
| Buy* | 14 | $581.93 | Automatic Execution |
12:57:40 - 18-Jul-25 |
| Buy* | 2 | $581.89 | Automatic Execution |
12:57:40 - 18-Jul-25 |
| Buy* | 2 | $581.75 | Automatic Execution |
12:57:40 - 18-Jul-25 |
| Buy* | 8 | $581.70 | Automatic Execution |
12:57:40 - 18-Jul-25 |
| Buy* | 20 | $581.69 | Automatic Execution |
12:57:40 - 18-Jul-25 |
| Buy* | 1 | $581.64 | Automatic Execution |
12:57:40 - 18-Jul-25 |
| Buy* | 4 | $581.63 | Automatic Execution |
12:57:40 - 18-Jul-25 |
| Buy* | 41 | $581.79 | Automatic Execution |
12:57:40 - 18-Jul-25 |
| Buy* | 10 | $581.77 | Automatic Execution |
12:57:40 - 18-Jul-25 |
| Buy* | 100 | $581.77 | Automatic Execution |
12:57:40 - 18-Jul-25 |
| Buy* | 100 | $581.75 | Automatic Execution |
12:57:40 - 18-Jul-25 |
| Buy* | 1 | $581.74 | Automatic Execution |
12:57:40 - 18-Jul-25 |
| Buy* | 4 | $581.73 | Automatic Execution |
12:57:40 - 18-Jul-25 |
| Buy* | 20 | $581.72 | Automatic Execution |
12:57:40 - 18-Jul-25 |
| Buy* | 24 | $581.71 | Automatic Execution |
12:57:40 - 18-Jul-25 |
| Buy* | 4 | $581.69 | Automatic Execution |
12:57:40 - 18-Jul-25 |
| Buy* | 40 | $581.67 | Automatic Execution |
12:57:40 - 18-Jul-25 |
| Sell* | 18 | $581.36 | Automatic Execution |
12:57:40 - 18-Jul-25 |
| Buy* | 75 | $581.54 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Buy* | 8 | $581.54 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Buy* | 3 | $581.55 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 60 | $581.55 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 100 | $581.55 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 40 | $581.55 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 30 | $581.66 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 30 | $581.69 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 1 | $581.55 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 5 | $581.68 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Sell* | 100 | $581.80 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 28 | $581.89 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 20 | $581.90 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 200 | $581.94 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Buy* | 100 | $582.10 | Automatic Execution |
12:56:33 - 18-Jul-25 |
| Sell* | 9 | $581.96 | Automatic Execution |
12:56:33 - 18-Jul-25 |
| Sell* | 2 | $581.91 | Automatic Execution |
12:56:33 - 18-Jul-25 |
| Sell* | 2 | $581.91 | Automatic Execution |
12:56:33 - 18-Jul-25 |
| Sell* | 9 | $581.96 | Automatic Execution |
12:56:33 - 18-Jul-25 |
| Sell* | 1 | $581.94 | Automatic Execution |
12:56:33 - 18-Jul-25 |
| Sell* | 1 | $581.96 | Automatic Execution |
12:56:33 - 18-Jul-25 |
| Sell* | 1 | $581.96 | Automatic Execution |
12:56:33 - 18-Jul-25 |
| Sell* | 1 | $581.96 | Automatic Execution |
12:56:33 - 18-Jul-25 |
| Sell* | 1 | $581.96 | Automatic Execution |
12:56:33 - 18-Jul-25 |
| Buy* | 1 | $581.96 | Automatic Execution |
12:56:33 - 18-Jul-25 |
| Buy* | 1 | $581.96 | Automatic Execution |
12:56:33 - 18-Jul-25 |
| Buy* | 1 | $581.96 | Automatic Execution |
12:56:33 - 18-Jul-25 |
| Buy* | 1 | $581.955 | Automatic Execution |
12:56:33 - 18-Jul-25 |
| Buy* | 1 | $581.955 | Automatic Execution |
12:56:33 - 18-Jul-25 |
| Buy* | 1 | $581.955 | Automatic Execution |
12:56:33 - 18-Jul-25 |
| Buy* | 1 | $581.955 | Automatic Execution |
12:56:33 - 18-Jul-25 |
| Buy* | 91 | $581.98 | Automatic Execution |
12:56:33 - 18-Jul-25 |
| Buy* | 91 | $581.97 | Automatic Execution |
12:56:33 - 18-Jul-25 |
| Buy* | 91 | $581.97 | Automatic Execution |
12:56:33 - 18-Jul-25 |
| Sell* | 91 | $581.97 | Automatic Execution |
12:56:33 - 18-Jul-25 |
| Buy* | 48 | $582.13 | Automatic Execution |
12:56:31 - 18-Jul-25 |
| Sell* | 3 | $582.00 | Automatic Execution |
12:56:31 - 18-Jul-25 |
| Buy* | 14 | $582.13 | Automatic Execution |
12:56:31 - 18-Jul-25 |
| Buy* | 8 | $582.08 | Automatic Execution |
12:56:31 - 18-Jul-25 |
| Buy* | 22 | $582.08 | Automatic Execution |
12:56:31 - 18-Jul-25 |
| Sell* | 3 | $582.00 | Automatic Execution |
12:56:31 - 18-Jul-25 |
| Sell* | 8 | $582.07 | Automatic Execution |
12:56:31 - 18-Jul-25 |
| Sell* | 4 | $582.01 | Automatic Execution |
12:56:31 - 18-Jul-25 |
| Sell* | 6 | $582.07 | Automatic Execution |
12:56:31 - 18-Jul-25 |
| Sell* | 100 | $582.12 | Automatic Execution |
12:56:31 - 18-Jul-25 |
| Sell* | 30 | $582.13 | Automatic Execution |
12:56:31 - 18-Jul-25 |
| Sell* | 100 | $582.13 | Automatic Execution |
12:56:31 - 18-Jul-25 |
| Sell* | 5 | $582.14 | Automatic Execution |
12:56:31 - 18-Jul-25 |
| Sell* | 2 | $582.14 | Automatic Execution |
12:56:31 - 18-Jul-25 |
| Sell* | 17 | $582.14 | Automatic Execution |
12:56:31 - 18-Jul-25 |
| Sell* | 5 | $582.13 | Automatic Execution |
12:56:31 - 18-Jul-25 |
| Sell* | 24 | $582.33 | Automatic Execution |
12:56:26 - 18-Jul-25 |
| Buy* | 7 | $582.64 | Automatic Execution |
12:56:02 - 18-Jul-25 |
| Buy* | 17 | $582.63 | Automatic Execution |
12:56:02 - 18-Jul-25 |
| Buy* | 3 | $582.52 | Automatic Execution |
12:56:02 - 18-Jul-25 |
| Buy* | 3 | $582.61 | Automatic Execution |
12:56:02 - 18-Jul-25 |
| Buy* | 20 | $582.60 | Automatic Execution |
12:56:02 - 18-Jul-25 |
| Buy* | 20 | $582.54 | Automatic Execution |
12:56:02 - 18-Jul-25 |
| Buy* | 2 | $582.54 | Automatic Execution |
12:56:02 - 18-Jul-25 |
| Sell* | 2 | $582.34 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Sell* | 2 | $582.34 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Sell* | 100 | $582.45 | Automatic Execution |
12:54:49 - 18-Jul-25 |
| Sell* | 2 | $582.45 | Automatic Execution |
12:54:49 - 18-Jul-25 |
| Sell* | 53 | $582.45 | Automatic Execution |
12:54:49 - 18-Jul-25 |
| Sell* | 7 | $582.55 | Automatic Execution |
12:54:49 - 18-Jul-25 |
| Sell* | 7 | $582.57 | Automatic Execution |
12:54:49 - 18-Jul-25 |
| Sell* | 47 | $582.45 | Automatic Execution |
12:54:49 - 18-Jul-25 |
| Sell* | 1 | $582.45 | Automatic Execution |
12:54:49 - 18-Jul-25 |
| Sell* | 1 | $582.45 | Automatic Execution |
12:54:49 - 18-Jul-25 |
| Sell* | 2 | $582.45 | Automatic Execution |
12:54:49 - 18-Jul-25 |
| Sell* | 2 | $582.45 | Automatic Execution |
12:54:49 - 18-Jul-25 |
| Sell* | 1 | $582.45 | Automatic Execution |
12:54:49 - 18-Jul-25 |
| Sell* | 3 | $582.45 | Automatic Execution |
12:54:49 - 18-Jul-25 |
| Sell* | 2 | $582.45 | Automatic Execution |
12:54:49 - 18-Jul-25 |
| Sell* | 1 | $582.45 | Automatic Execution |
12:54:49 - 18-Jul-25 |
| Sell* | 2 | $582.45 | Automatic Execution |
12:54:49 - 18-Jul-25 |
| Sell* | 1 | $582.45 | Automatic Execution |
12:54:49 - 18-Jul-25 |
| Sell* | 3 | $582.45 | Automatic Execution |
12:54:49 - 18-Jul-25 |
| Sell* | 2 | $582.45 | Automatic Execution |
12:54:49 - 18-Jul-25 |
| Sell* | 2 | $582.47 | Automatic Execution |
12:54:49 - 18-Jul-25 |
| Sell* | 40 | $582.54 | Automatic Execution |
12:54:49 - 18-Jul-25 |
| Sell* | 20 | $582.60 | Automatic Execution |
12:54:49 - 18-Jul-25 |
| Sell* | 1 | $582.635 | Automatic Execution |
12:54:49 - 18-Jul-25 |
| Sell* | 1 | $582.66 | Automatic Execution |
12:54:49 - 18-Jul-25 |
| Sell* | 6 | $582.55 | Automatic Execution |
12:54:49 - 18-Jul-25 |
| Sell* | 1 | $582.64 | Automatic Execution |
12:54:49 - 18-Jul-25 |
| Buy* | 43 | $582.81 | Automatic Execution |
12:54:49 - 18-Jul-25 |
| Buy* | 19 | $582.81 | Automatic Execution |
12:54:49 - 18-Jul-25 |
| Buy* | 6 | $582.81 | Automatic Execution |
12:54:49 - 18-Jul-25 |
| Buy* | 100 | $582.81 | Automatic Execution |
12:54:49 - 18-Jul-25 |
| Buy* | 43 | $582.81 | Automatic Execution |
12:54:49 - 18-Jul-25 |
| Buy* | 43 | $582.80 | Automatic Execution |
12:54:46 - 18-Jul-25 |
| Buy* | 23 | $582.81 | Automatic Execution |
12:54:37 - 18-Jul-25 |
| Buy* | 7 | $582.78 | Automatic Execution |
12:54:15 - 18-Jul-25 |
| Buy* | 4 | $582.78 | Automatic Execution |
12:54:15 - 18-Jul-25 |
| Buy* | 18 | $582.77 | Automatic Execution |
12:54:15 - 18-Jul-25 |
| Buy* | 1 | $582.73 | Automatic Execution |
12:54:15 - 18-Jul-25 |
| Buy* | 66 | $582.65 | Automatic Execution |
12:53:42 - 18-Jul-25 |
| Sell* | 2 | $582.37 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 1 | $582.37 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 1 | $582.47 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 1 | $582.47 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 1 | $582.47 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 2 | $582.54 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 2 | $582.47 | Automatic Execution |
12:53:10 - 18-Jul-25 |
| Sell* | 2 | $582.47 | Automatic Execution |
12:53:10 - 18-Jul-25 |
| Sell* | 1 | $582.48 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 3 | $582.50 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 4 | $582.50 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 4 | $582.50 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 4 | $582.50 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 4 | $582.50 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 4 | $582.50 | Automatic Execution |
12:52:29 - 18-Jul-25 |
| Sell* | 2 | $582.50 | Automatic Execution |
12:52:28 - 18-Jul-25 |
| Sell* | 2 | $582.50 | Automatic Execution |
12:52:28 - 18-Jul-25 |
| Sell* | 2 | $582.50 | Automatic Execution |
12:52:27 - 18-Jul-25 |
| Sell* | 2 | $582.50 | Automatic Execution |
12:52:27 - 18-Jul-25 |
| Sell* | 2 | $582.50 | Automatic Execution |
12:52:27 - 18-Jul-25 |
| Sell* | 2 | $582.50 | Automatic Execution |
12:52:27 - 18-Jul-25 |
| Sell* | 2 | $582.50 | Automatic Execution |
12:52:27 - 18-Jul-25 |
| Sell* | 2 | $582.50 | Automatic Execution |
12:52:27 - 18-Jul-25 |
| Sell* | 2 | $582.50 | Automatic Execution |
12:52:27 - 18-Jul-25 |
| Sell* | 2 | $582.50 | Automatic Execution |
12:52:27 - 18-Jul-25 |
| Sell* | 2 | $582.50 | Automatic Execution |
12:52:27 - 18-Jul-25 |
| Sell* | 2 | $582.50 | Automatic Execution |
12:52:27 - 18-Jul-25 |
| Sell* | 2 | $582.50 | Automatic Execution |
12:52:27 - 18-Jul-25 |
| Sell* | 2 | $582.50 | Automatic Execution |
12:52:27 - 18-Jul-25 |
| Sell* | 2 | $582.50 | Automatic Execution |
12:52:27 - 18-Jul-25 |
| Sell* | 2 | $582.50 | Automatic Execution |
12:52:27 - 18-Jul-25 |
| Sell* | 2 | $582.50 | Automatic Execution |
12:52:27 - 18-Jul-25 |
| Sell* | 2 | $582.50 | Automatic Execution |
12:52:27 - 18-Jul-25 |
| Sell* | 2 | $582.50 | Automatic Execution |
12:52:27 - 18-Jul-25 |
| Sell* | 2 | $582.50 | Automatic Execution |
12:52:27 - 18-Jul-25 |
| Sell* | 2 | $582.50 | Automatic Execution |
12:52:27 - 18-Jul-25 |
| Sell* | 2 | $582.50 | Automatic Execution |
12:52:27 - 18-Jul-25 |
| Sell* | 2 | $582.50 | Automatic Execution |
12:52:27 - 18-Jul-25 |
| Sell* | 2 | $582.50 | Automatic Execution |
12:52:27 - 18-Jul-25 |
| Sell* | 2 | $582.50 | Automatic Execution |
12:52:27 - 18-Jul-25 |
| Sell* | 2 | $582.50 | Automatic Execution |
12:52:27 - 18-Jul-25 |
| Sell* | 2 | $582.50 | Automatic Execution |
12:52:27 - 18-Jul-25 |
| Sell* | 2 | $582.50 | Automatic Execution |
12:52:27 - 18-Jul-25 |
| Sell* | 2 | $582.50 | Automatic Execution |
12:52:27 - 18-Jul-25 |
| Sell* | 2 | $582.50 | Automatic Execution |
12:52:27 - 18-Jul-25 |
| Sell* | 2 | $582.50 | Automatic Execution |
12:52:27 - 18-Jul-25 |
| Sell* | 2 | $582.50 | Automatic Execution |
12:52:27 - 18-Jul-25 |
| Sell* | 2 | $582.50 | Automatic Execution |
12:52:27 - 18-Jul-25 |
| Sell* | 2 | $582.50 | Automatic Execution |
12:52:27 - 18-Jul-25 |
| Sell* | 2 | $582.50 | Automatic Execution |
12:52:27 - 18-Jul-25 |
| Sell* | 2 | $582.50 | Automatic Execution |
12:52:27 - 18-Jul-25 |
| Sell* | 2 | $582.50 | Automatic Execution |
12:52:27 - 18-Jul-25 |
| Sell* | 2 | $582.50 | Automatic Execution |
12:52:27 - 18-Jul-25 |
| Sell* | 4 | $582.50 | Automatic Execution |
12:52:27 - 18-Jul-25 |
| Sell* | 4 | $582.50 | Automatic Execution |
12:52:27 - 18-Jul-25 |
| Sell* | 2 | $582.50 | Automatic Execution |
12:52:27 - 18-Jul-25 |
| Sell* | 2 | $582.50 | Automatic Execution |
12:52:27 - 18-Jul-25 |
| Sell* | 2 | $582.50 | Automatic Execution |
12:52:27 - 18-Jul-25 |
| Sell* | 2 | $582.50 | Automatic Execution |
12:52:27 - 18-Jul-25 |
| Buy* | 1 | $582.76 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Buy* | 9 | $582.76 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Buy* | 5 | $582.76 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Buy* | 2 | $582.73 | Automatic Execution |
12:51:44 - 18-Jul-25 |
| Sell* | 10 | $582.56 | Automatic Execution |
12:51:43 - 18-Jul-25 |
| Buy* | 59 | $582.68 | Automatic Execution |
12:51:40 - 18-Jul-25 |
| Buy* | 7 | $582.55 | Automatic Execution |
12:50:46 - 18-Jul-25 |
| Buy* | 3 | $582.68 | Automatic Execution |
12:50:37 - 18-Jul-25 |
| Buy* | 2 | $582.63 | Automatic Execution |
12:50:27 - 18-Jul-25 |
| Buy* | 1 | $582.52 | Automatic Execution |
12:50:08 - 18-Jul-25 |
| Buy* | 41 | $582.52 | Automatic Execution |
12:50:08 - 18-Jul-25 |
| Buy* | 47 | $582.52 | Automatic Execution |
12:50:08 - 18-Jul-25 |
| Buy* | 11 | $582.20 | Automatic Execution |
12:49:33 - 18-Jul-25 |
| Buy* | 53 | $582.16 | Automatic Execution |
12:49:33 - 18-Jul-25 |
| Unknown* | 30 | $581.75 | Automatic Execution |
12:47:58 - 18-Jul-25 |
| Buy* | 25 | $581.98 | Automatic Execution |
12:47:52 - 18-Jul-25 |
| Buy* | 75 | $581.98 | Automatic Execution |
12:47:52 - 18-Jul-25 |
| Sell* | 100 | $581.69 | Automatic Execution |
12:47:26 - 18-Jul-25 |
| Sell* | 45 | $581.71 | Automatic Execution |
12:47:26 - 18-Jul-25 |
| Sell* | 30 | $581.76 | Automatic Execution |
12:47:26 - 18-Jul-25 |
| Sell* | 70 | $581.76 | Automatic Execution |
12:47:26 - 18-Jul-25 |
| Buy* | 30 | $581.92 | Automatic Execution |
12:47:26 - 18-Jul-25 |
| Sell* | 2 | $581.80 | Automatic Execution |
12:47:26 - 18-Jul-25 |
| Sell* | 5 | $581.94 | Automatic Execution |
12:47:26 - 18-Jul-25 |
| Buy* | 6 | $582.19 | Automatic Execution |
12:47:22 - 18-Jul-25 |
| Buy* | 6 | $582.18 | Automatic Execution |
12:47:22 - 18-Jul-25 |
| Buy* | 94 | $582.18 | Automatic Execution |
12:47:22 - 18-Jul-25 |
| Buy* | 6 | $582.18 | Automatic Execution |
12:47:22 - 18-Jul-25 |
| Buy* | 50 | $582.18 | Automatic Execution |
12:47:22 - 18-Jul-25 |
| Buy* | 100 | $582.18 | Automatic Execution |
12:47:22 - 18-Jul-25 |
| Sell* | 100 | $581.77 | Automatic Execution |
12:47:00 - 18-Jul-25 |
| Sell* | 13 | $581.71 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 44 | $581.82 | Automatic Execution |
12:46:17 - 18-Jul-25 |
| Buy* | 100 | $582.03 | Automatic Execution |
12:46:17 - 18-Jul-25 |
| Sell* | 14 | $581.87 | Automatic Execution |
12:46:17 - 18-Jul-25 |
| Sell* | 2 | $582.03 | Automatic Execution |
12:46:17 - 18-Jul-25 |
| Buy* | 5 | $582.28 | Automatic Execution |
12:46:09 - 18-Jul-25 |
| Buy* | 75 | $581.11 | Automatic Execution |
12:27:55 - 18-Jul-25 |
| Buy* | 75 | $581.11 | Automatic Execution |
12:27:55 - 18-Jul-25 |
| Buy* | 4 | $580.92 | Automatic Execution |
12:27:52 - 18-Jul-25 |
| Buy* | 75 | $581.08 | Automatic Execution |
12:27:48 - 18-Jul-25 |
| Buy* | 53 | $580.98 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Buy* | 66 | $580.85 | Automatic Execution |
12:27:34 - 18-Jul-25 |
| Buy* | 1 | $580.69 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 60 | $580.69 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 3 | $580.69 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 100 | $580.56 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 53 | $580.56 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 37 | $580.37 | Automatic Execution |
12:27:19 - 18-Jul-25 |
| Buy* | 50 | $580.37 | Automatic Execution |
12:27:19 - 18-Jul-25 |
| Buy* | 1 | $580.37 | Automatic Execution |
12:27:19 - 18-Jul-25 |
| Buy* | 100 | $580.37 | Automatic Execution |
12:27:19 - 18-Jul-25 |
| Buy* | 6 | $580.37 | Automatic Execution |
12:27:19 - 18-Jul-25 |
| Buy* | 100 | $580.36 | Automatic Execution |
12:27:19 - 18-Jul-25 |
| Buy* | 49 | $580.36 | Automatic Execution |
12:27:19 - 18-Jul-25 |
| Buy* | 3 | $580.24 | Automatic Execution |
12:27:19 - 18-Jul-25 |
| Buy* | 1 | $580.24 | Automatic Execution |
12:27:19 - 18-Jul-25 |
| Buy* | 82 | $580.05 | Automatic Execution |
12:27:16 - 18-Jul-25 |
| Buy* | 5 | $580.07 | Automatic Execution |
12:27:16 - 18-Jul-25 |
| Buy* | 1 | $580.07 | Automatic Execution |
12:27:16 - 18-Jul-25 |
| Buy* | 4 | $580.03 | Automatic Execution |
12:27:16 - 18-Jul-25 |
| Sell* | 25 | $579.85 | Automatic Execution |
12:27:16 - 18-Jul-25 |
| Sell* | 75 | $579.85 | Automatic Execution |
12:27:16 - 18-Jul-25 |
| Buy* | 21 | $579.85 | Automatic Execution |
12:27:16 - 18-Jul-25 |
| Buy* | 4 | $579.85 | Automatic Execution |
12:27:16 - 18-Jul-25 |
| Buy* | 75 | $579.85 | Automatic Execution |
12:27:16 - 18-Jul-25 |
| Buy* | 25 | $579.85 | Automatic Execution |
12:27:16 - 18-Jul-25 |
| Buy* | 75 | $579.85 | Automatic Execution |
12:27:16 - 18-Jul-25 |
| Sell* | 1 | $579.54 | Automatic Execution |
12:27:04 - 18-Jul-25 |
| Sell* | 1 | $579.555 | Automatic Execution |
12:27:04 - 18-Jul-25 |
| Sell* | 1 | $579.555 | Automatic Execution |
12:27:04 - 18-Jul-25 |
| Sell* | 100 | $579.805 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $580.00 | Automatic Execution |
12:26:38 - 18-Jul-25 |
| Sell* | 2 | $580.00 | Automatic Execution |
12:26:38 - 18-Jul-25 |
| Sell* | 3 | $580.00 | Automatic Execution |
12:26:38 - 18-Jul-25 |
| Sell* | 1 | $580.00 | Automatic Execution |
12:26:38 - 18-Jul-25 |
| Sell* | 1 | $580.00 | Automatic Execution |
12:26:38 - 18-Jul-25 |
| Sell* | 2 | $580.00 | Automatic Execution |
12:26:38 - 18-Jul-25 |
| Sell* | 2 | $580.00 | Automatic Execution |
12:26:38 - 18-Jul-25 |
| Sell* | 33 | $580.00 | Automatic Execution |
12:26:38 - 18-Jul-25 |
| Sell* | 2 | $580.37 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 3 | $580.50 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 27 | $580.77 | Automatic Execution |
12:25:40 - 18-Jul-25 |
| Sell* | 73 | $580.77 | Automatic Execution |
12:25:40 - 18-Jul-25 |
| Sell* | 9 | $580.86 | Automatic Execution |
12:25:40 - 18-Jul-25 |
| Sell* | 100 | $580.81 | Automatic Execution |
12:25:40 - 18-Jul-25 |
| Sell* | 5 | $580.90 | Automatic Execution |
12:25:40 - 18-Jul-25 |
| Sell* | 14 | $581.02 | Automatic Execution |
12:25:40 - 18-Jul-25 |
| Sell* | 98 | $581.00 | Automatic Execution |
12:25:40 - 18-Jul-25 |
| Sell* | 99 | $581.45 | Automatic Execution |
12:25:25 - 18-Jul-25 |
| Sell* | 1 | $581.45 | Automatic Execution |
12:25:25 - 18-Jul-25 |
| Sell* | 1 | $581.50 | Automatic Execution |
12:25:25 - 18-Jul-25 |
| Sell* | 6 | $581.54 | Automatic Execution |
12:25:25 - 18-Jul-25 |
| Sell* | 100 | $581.54 | Automatic Execution |
12:25:25 - 18-Jul-25 |
| Sell* | 30 | $581.58 | Automatic Execution |
12:25:25 - 18-Jul-25 |
| Sell* | 1 | $581.64 | Automatic Execution |
12:25:25 - 18-Jul-25 |
| Sell* | 30 | $581.64 | Automatic Execution |
12:25:25 - 18-Jul-25 |
| Sell* | 150 | $581.69 | Automatic Execution |
12:25:25 - 18-Jul-25 |
| Sell* | 33 | $581.69 | Automatic Execution |
12:25:25 - 18-Jul-25 |
| Sell* | 1 | $581.69 | Automatic Execution |
12:25:25 - 18-Jul-25 |
| Sell* | 1 | $581.69 | Automatic Execution |
12:25:25 - 18-Jul-25 |
| Sell* | 4 | $581.69 | Automatic Execution |
12:25:25 - 18-Jul-25 |
| Sell* | 2 | $581.69 | Automatic Execution |
12:25:25 - 18-Jul-25 |
| Sell* | 1 | $581.69 | Automatic Execution |
12:25:25 - 18-Jul-25 |
| Sell* | 44 | $581.69 | Automatic Execution |
12:25:25 - 18-Jul-25 |
| Sell* | 18 | $581.71 | Automatic Execution |
12:25:25 - 18-Jul-25 |
| Sell* | 5 | $581.69 | Automatic Execution |
12:25:25 - 18-Jul-25 |
| Sell* | 2 | $581.86 | Automatic Execution |
12:25:25 - 18-Jul-25 |
| Sell* | 21 | $582.00 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 2 | $582.05 | Automatic Execution |
12:25:04 - 18-Jul-25 |
| Sell* | 75 | $582.15 | Automatic Execution |
12:24:26 - 18-Jul-25 |
| Sell* | 1 | $582.16 | Automatic Execution |
12:24:26 - 18-Jul-25 |
| Buy* | 9 | $582.49 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Sell* | 1 | $581.88 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $581.88 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $582.00 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $582.00 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $582.00 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $582.00 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $582.00 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 2 | $582.00 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $582.00 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $582.07 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 2 | $582.28 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 4 | $582.35 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 6 | $582.29 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 6 | $582.39 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 4 | $582.39 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 1 | $582.39 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 16 | $582.39 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 10 | $582.42 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 30 | $582.58 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 30 | $582.59 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 3 | $582.46 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 17 | $582.51 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 67 | $582.64 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 21 | $582.65 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 3 | $582.75 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 2 | $582.75 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 3 | $582.84 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 4 | $582.98 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Sell* | 1 | $582.84 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 5 | $582.84 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 5 | $582.84 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 1 | $582.84 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 5 | $582.84 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 2 | $582.88 | Automatic Execution |
12:20:20 - 18-Jul-25 |
| Sell* | 2 | $582.97 | Automatic Execution |
12:20:20 - 18-Jul-25 |
| Sell* | 2 | $582.97 | Automatic Execution |
12:20:20 - 18-Jul-25 |
| Sell* | 2 | $582.97 | Automatic Execution |
12:20:20 - 18-Jul-25 |
| Sell* | 2 | $582.97 | Automatic Execution |
12:20:20 - 18-Jul-25 |
| Sell* | 2 | $582.97 | Automatic Execution |
12:20:20 - 18-Jul-25 |
| Sell* | 2 | $582.97 | Automatic Execution |
12:20:20 - 18-Jul-25 |
| Sell* | 2 | $582.97 | Automatic Execution |
12:20:20 - 18-Jul-25 |
| Sell* | 4 | $582.97 | Automatic Execution |
12:20:20 - 18-Jul-25 |
| Sell* | 2 | $583.03 | Automatic Execution |
12:20:19 - 18-Jul-25 |
| Sell* | 1 | $583.07 | Automatic Execution |
12:20:19 - 18-Jul-25 |
| Sell* | 11 | $583.07 | Automatic Execution |
12:20:19 - 18-Jul-25 |
| Sell* | 2 | $583.07 | Automatic Execution |
12:20:19 - 18-Jul-25 |
| Sell* | 1 | $583.15 | Automatic Execution |
12:20:19 - 18-Jul-25 |
| Sell* | 30 | $583.19 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 5 | $583.29 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Buy* | 100 | $583.46 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 11 | $583.20 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 2 | $583.20 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 2 | $583.24 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 4 | $583.24 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 6 | $583.27 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Buy* | 80 | $583.73 | Automatic Execution |
12:20:00 - 18-Jul-25 |
| Buy* | 8 | $583.73 | Automatic Execution |
12:20:00 - 18-Jul-25 |
| Buy* | 100 | $583.65 | Automatic Execution |
12:20:00 - 18-Jul-25 |
| Buy* | 5 | $583.54 | Automatic Execution |
12:20:00 - 18-Jul-25 |
| Buy* | 100 | $583.54 | Automatic Execution |
12:20:00 - 18-Jul-25 |
| Buy* | 26 | $583.54 | Automatic Execution |
12:20:00 - 18-Jul-25 |
| Buy* | 32 | $583.54 | Automatic Execution |
12:20:00 - 18-Jul-25 |
| Buy* | 60 | $583.54 | Automatic Execution |
12:20:00 - 18-Jul-25 |
| Buy* | 8 | $583.53 | Automatic Execution |
12:20:00 - 18-Jul-25 |
| Buy* | 66 | $583.35 | Automatic Execution |
12:19:51 - 18-Jul-25 |
| Buy* | 46 | $583.28 | Automatic Execution |
12:19:51 - 18-Jul-25 |
| Buy* | 34 | $583.35 | Automatic Execution |
12:19:51 - 18-Jul-25 |
| Buy* | 5 | $583.34 | Automatic Execution |
12:19:51 - 18-Jul-25 |
| Buy* | 95 | $583.34 | Automatic Execution |
12:19:51 - 18-Jul-25 |
| Buy* | 5 | $583.33 | Automatic Execution |
12:19:51 - 18-Jul-25 |
| Buy* | 1 | $583.33 | Automatic Execution |
12:19:51 - 18-Jul-25 |
| Buy* | 12 | $583.28 | Automatic Execution |
12:19:51 - 18-Jul-25 |
| Buy* | 1 | $583.25 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Buy* | 1 | $583.21 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 100 | $583.11 | Automatic Execution |
12:18:15 - 18-Jul-25 |
| Buy* | 1 | $583.13 | Automatic Execution |
12:18:15 - 18-Jul-25 |
| Buy* | 2 | $583.13 | Automatic Execution |
12:18:15 - 18-Jul-25 |
| Buy* | 24 | $583.11 | Automatic Execution |
12:18:15 - 18-Jul-25 |
| Buy* | 44 | $583.11 | Automatic Execution |
12:18:15 - 18-Jul-25 |
| Buy* | 56 | $583.11 | Automatic Execution |
12:18:15 - 18-Jul-25 |
| Buy* | 2 | $583.11 | Automatic Execution |
12:18:15 - 18-Jul-25 |
| Buy* | 3 | $583.11 | Automatic Execution |
12:18:15 - 18-Jul-25 |
| Buy* | 56 | $583.11 | Automatic Execution |
12:18:15 - 18-Jul-25 |
| Buy* | 3 | $583.11 | Automatic Execution |
12:18:15 - 18-Jul-25 |
| Buy* | 3 | $583.11 | Automatic Execution |
12:18:15 - 18-Jul-25 |
| Buy* | 3 | $583.11 | Automatic Execution |
12:18:15 - 18-Jul-25 |
| Buy* | 3 | $583.11 | Automatic Execution |
12:18:15 - 18-Jul-25 |
| Buy* | 3 | $583.11 | Automatic Execution |
12:18:15 - 18-Jul-25 |
| Buy* | 85 | $582.82 | Automatic Execution |
12:17:55 - 18-Jul-25 |
| Buy* | 10 | $582.86 | Automatic Execution |
12:17:55 - 18-Jul-25 |
| Sell* | 2 | $582.66 | Automatic Execution |
12:17:11 - 18-Jul-25 |
| Buy* | 3 | $582.73 | Automatic Execution |
12:17:11 - 18-Jul-25 |
| Sell* | 11 | $582.56 | Automatic Execution |
12:17:11 - 18-Jul-25 |
| Buy* | 2 | $582.79 | Automatic Execution |
12:17:11 - 18-Jul-25 |
| Sell* | 2 | $582.56 | Automatic Execution |
12:17:11 - 18-Jul-25 |
| Sell* | 8 | $582.65 | Automatic Execution |
12:17:11 - 18-Jul-25 |
| Buy* | 3 | $582.79 | Automatic Execution |
12:17:11 - 18-Jul-25 |
| Buy* | 22 | $582.65 | Automatic Execution |
12:17:11 - 18-Jul-25 |
| Sell* | 2 | $582.56 | Automatic Execution |
12:17:11 - 18-Jul-25 |
| Sell* | 2 | $582.56 | Automatic Execution |
12:17:11 - 18-Jul-25 |
| Sell* | 40 | $582.66 | Automatic Execution |
12:17:11 - 18-Jul-25 |
| Sell* | 22 | $582.68 | Automatic Execution |
12:17:11 - 18-Jul-25 |
| Sell* | 1 | $582.72 | Automatic Execution |
12:17:11 - 18-Jul-25 |
| Sell* | 2 | $582.75 | Automatic Execution |
12:17:11 - 18-Jul-25 |
| Sell* | 26 | $582.85 | Automatic Execution |
12:17:11 - 18-Jul-25 |
| Sell* | 1 | $582.86 | Automatic Execution |
12:17:11 - 18-Jul-25 |
| Buy* | 50 | $583.39 | Automatic Execution |
12:16:15 - 18-Jul-25 |
| Buy* | 6 | $583.37 | Automatic Execution |
12:16:15 - 18-Jul-25 |
| Buy* | 71 | $583.39 | Automatic Execution |
12:16:15 - 18-Jul-25 |
| Buy* | 29 | $583.39 | Automatic Execution |
12:16:15 - 18-Jul-25 |
| Buy* | 20 | $583.26 | Automatic Execution |
12:16:15 - 18-Jul-25 |
| Buy* | 26 | $583.25 | Automatic Execution |
12:16:15 - 18-Jul-25 |
| Sell* | 12 | $582.71 | Automatic Execution |
12:15:42 - 18-Jul-25 |
| Sell* | 10 | $582.72 | Automatic Execution |
12:15:42 - 18-Jul-25 |
| Sell* | 2 | $582.81 | Automatic Execution |
12:15:42 - 18-Jul-25 |
| Sell* | 1 | $584.10 | Automatic Execution |
12:03:04 - 18-Jul-25 |
| Sell* | 1 | $584.08 | Automatic Execution |
12:03:04 - 18-Jul-25 |
| Sell* | 2 | $584.00 | Automatic Execution |
12:03:04 - 18-Jul-25 |
| Sell* | 21 | $584.00 | Automatic Execution |
12:03:04 - 18-Jul-25 |
| Sell* | 7 | $584.00 | Automatic Execution |
12:03:04 - 18-Jul-25 |
| Sell* | 7 | $584.00 | Automatic Execution |
12:03:04 - 18-Jul-25 |
| Sell* | 5 | $584.00 | Automatic Execution |
12:03:04 - 18-Jul-25 |
| Sell* | 7 | $584.01 | Automatic Execution |
12:03:04 - 18-Jul-25 |
| Sell* | 30 | $584.03 | Automatic Execution |
12:03:04 - 18-Jul-25 |
| Sell* | 7 | $584.03 | Automatic Execution |
12:03:04 - 18-Jul-25 |
| Sell* | 7 | $584.03 | Automatic Execution |
12:03:04 - 18-Jul-25 |
| Sell* | 100 | $583.99 | Automatic Execution |
12:03:04 - 18-Jul-25 |
| Sell* | 5 | $584.00 | Automatic Execution |
12:03:04 - 18-Jul-25 |
| Sell* | 1 | $584.02 | Automatic Execution |
12:03:04 - 18-Jul-25 |
| Sell* | 1 | $584.00 | Automatic Execution |
12:03:04 - 18-Jul-25 |
| Sell* | 207 | $584.00 | Automatic Execution |
12:03:04 - 18-Jul-25 |
| Sell* | 86 | $584.00 | Automatic Execution |
12:03:04 - 18-Jul-25 |
| Sell* | 100 | $584.01 | Automatic Execution |
12:03:04 - 18-Jul-25 |
| Sell* | 10 | $584.01 | Automatic Execution |
12:03:04 - 18-Jul-25 |
| Sell* | 7 | $584.03 | Automatic Execution |
12:03:04 - 18-Jul-25 |
| Sell* | 49 | $584.03 | Automatic Execution |
12:03:04 - 18-Jul-25 |
| Sell* | 1 | $584.02 | Automatic Execution |
12:03:04 - 18-Jul-25 |
| Sell* | 1 | $584.08 | Automatic Execution |
12:03:04 - 18-Jul-25 |
| Sell* | 8 | $584.11 | Automatic Execution |
12:02:20 - 18-Jul-25 |
| Buy* | 1 | $584.23 | Automatic Execution |
12:00:47 - 18-Jul-25 |
| Sell* | 1 | $584.18 | Automatic Execution |
12:00:47 - 18-Jul-25 |
| Sell* | 8 | $584.18 | Automatic Execution |
12:00:47 - 18-Jul-25 |
| Sell* | 4 | $584.17 | Automatic Execution |
12:00:47 - 18-Jul-25 |
| Sell* | 4 | $584.14 | Automatic Execution |
12:00:47 - 18-Jul-25 |
| Sell* | 7 | $584.00 | Automatic Execution |
12:00:47 - 18-Jul-25 |
| Sell* | 10 | $584.01 | Automatic Execution |
12:00:47 - 18-Jul-25 |
| Sell* | 5 | $584.09 | Automatic Execution |
12:00:47 - 18-Jul-25 |
| Sell* | 3 | $584.13 | Automatic Execution |
12:00:47 - 18-Jul-25 |
| Sell* | 2 | $584.21 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Buy* | 4 | $584.51 | Automatic Execution |
12:00:15 - 18-Jul-25 |
| Buy* | 4 | $584.51 | Automatic Execution |
12:00:15 - 18-Jul-25 |
| Buy* | 2 | $584.51 | Automatic Execution |
12:00:15 - 18-Jul-25 |
| Sell* | 5 | $584.40 | Automatic Execution |
12:00:15 - 18-Jul-25 |
| Sell* | 88 | $584.40 | Automatic Execution |
12:00:15 - 18-Jul-25 |
| Sell* | 2 | $584.45 | Automatic Execution |
12:00:15 - 18-Jul-25 |
| Sell* | 4 | $584.45 | Automatic Execution |
12:00:15 - 18-Jul-25 |
| Sell* | 6 | $584.41 | Automatic Execution |
12:00:15 - 18-Jul-25 |
| Buy* | 5 | $584.51 | Automatic Execution |
12:00:15 - 18-Jul-25 |
| Sell* | 12 | $584.40 | Automatic Execution |
12:00:15 - 18-Jul-25 |
| Sell* | 30 | $584.43 | Automatic Execution |
12:00:15 - 18-Jul-25 |
| Sell* | 30 | $584.43 | Automatic Execution |
12:00:15 - 18-Jul-25 |
| Sell* | 30 | $584.45 | Automatic Execution |
12:00:15 - 18-Jul-25 |
| Buy* | 100 | $584.51 | Automatic Execution |
12:00:15 - 18-Jul-25 |
| Sell* | 1 | $584.50 | Automatic Execution |
12:00:15 - 18-Jul-25 |
| Sell* | 1 | $584.50 | Automatic Execution |
12:00:15 - 18-Jul-25 |
| Sell* | 1 | $584.50 | Automatic Execution |
12:00:15 - 18-Jul-25 |
| Sell* | 1 | $584.50 | Automatic Execution |
12:00:15 - 18-Jul-25 |
| Sell* | 1 | $584.50 | Automatic Execution |
12:00:15 - 18-Jul-25 |
| Sell* | 2 | $584.50 | Automatic Execution |
12:00:15 - 18-Jul-25 |
| Sell* | 220 | $584.50 | Automatic Execution |
12:00:15 - 18-Jul-25 |
| Sell* | 430 | $584.50 | Automatic Execution |
12:00:15 - 18-Jul-25 |
| Sell* | 100 | $584.55 | Automatic Execution |
12:00:15 - 18-Jul-25 |
| Sell* | 10 | $584.68 | Automatic Execution |
12:00:15 - 18-Jul-25 |
| Sell* | 190 | $584.68 | Automatic Execution |
12:00:15 - 18-Jul-25 |
| Sell* | 10 | $584.69 | Automatic Execution |
12:00:15 - 18-Jul-25 |
| Sell* | 2 | $584.68 | Automatic Execution |
12:00:15 - 18-Jul-25 |
| Sell* | 2 | $584.68 | Automatic Execution |
12:00:15 - 18-Jul-25 |
| Sell* | 5 | $584.93 | Automatic Execution |
12:00:15 - 18-Jul-25 |
| Sell* | 3 | $584.95 | Automatic Execution |
12:00:15 - 18-Jul-25 |
| Buy* | 14 | $585.12 | Automatic Execution |
11:59:58 - 18-Jul-25 |
| Buy* | 8 | $585.00 | Automatic Execution |
11:59:58 - 18-Jul-25 |
| Buy* | 8 | $584.83 | Automatic Execution |
11:59:50 - 18-Jul-25 |
| Buy* | 4 | $584.83 | Automatic Execution |
11:59:50 - 18-Jul-25 |
| Buy* | 4 | $584.82 | Automatic Execution |
11:59:50 - 18-Jul-25 |
| Buy* | 80 | $585.09 | Automatic Execution |
11:58:30 - 18-Jul-25 |
| Sell* | 100 | $584.815 | Automatic Execution |
11:58:30 - 18-Jul-25 |
| Buy* | 100 | $584.815 | Automatic Execution |
11:58:11 - 18-Jul-25 |
| Sell* | 70 | $584.64 | Automatic Execution |
11:58:01 - 18-Jul-25 |
| Buy* | 8 | $585.09 | Automatic Execution |
11:57:57 - 18-Jul-25 |
| Buy* | 1 | $584.83 | Automatic Execution |
11:57:57 - 18-Jul-25 |
| Buy* | 2 | $584.78 | Automatic Execution |
11:57:57 - 18-Jul-25 |
| Buy* | 35 | $584.66 | Automatic Execution |
11:57:56 - 18-Jul-25 |
| Buy* | 30 | $584.66 | Automatic Execution |
11:57:56 - 18-Jul-25 |
| Buy* | 35 | $584.60 | Automatic Execution |
11:57:56 - 18-Jul-25 |
| Buy* | 65 | $584.60 | Automatic Execution |
11:57:56 - 18-Jul-25 |
| Buy* | 75 | $584.63 | Automatic Execution |
11:57:45 - 18-Jul-25 |
| Sell* | 60 | $584.04 | Automatic Execution |
11:57:26 - 18-Jul-25 |
| Sell* | 40 | $584.04 | Automatic Execution |
11:57:26 - 18-Jul-25 |
| Sell* | 30 | $584.06 | Automatic Execution |
11:57:26 - 18-Jul-25 |
| Sell* | 30 | $584.08 | Automatic Execution |
11:57:26 - 18-Jul-25 |
| Sell* | 1 | $584.11 | Automatic Execution |
11:57:26 - 18-Jul-25 |
| Sell* | 10 | $584.13 | Automatic Execution |
11:57:26 - 18-Jul-25 |
| Sell* | 1 | $584.13 | Automatic Execution |
11:57:26 - 18-Jul-25 |
| Sell* | 50 | $584.13 | Automatic Execution |
11:57:26 - 18-Jul-25 |
| Sell* | 39 | $584.13 | Automatic Execution |
11:57:26 - 18-Jul-25 |
| Sell* | 2 | $584.14 | Automatic Execution |
11:57:26 - 18-Jul-25 |
| Sell* | 10 | $584.25 | Automatic Execution |
11:57:26 - 18-Jul-25 |
| Sell* | 30 | $584.25 | Automatic Execution |
11:57:26 - 18-Jul-25 |
| Sell* | 18 | $584.25 | Automatic Execution |
11:57:26 - 18-Jul-25 |
| Sell* | 1 | $584.29 | Automatic Execution |
11:57:26 - 18-Jul-25 |
| Sell* | 5 | $584.30 | Automatic Execution |
11:56:57 - 18-Jul-25 |
| Sell* | 3 | $584.37 | Automatic Execution |
11:56:57 - 18-Jul-25 |
| Sell* | 1 | $584.31 | Automatic Execution |
11:56:57 - 18-Jul-25 |
| Sell* | 103 | $584.34 | Automatic Execution |
11:56:57 - 18-Jul-25 |
| Sell* | 3 | $584.34 | Automatic Execution |
11:56:57 - 18-Jul-25 |
| Sell* | 64 | $584.30 | Automatic Execution |
11:56:57 - 18-Jul-25 |
| Sell* | 16 | $584.30 | Automatic Execution |
11:56:57 - 18-Jul-25 |
| Sell* | 3 | $584.32 | Automatic Execution |
11:56:57 - 18-Jul-25 |
| Sell* | 3 | $584.32 | Automatic Execution |
11:56:57 - 18-Jul-25 |
| Sell* | 2 | $584.39 | Automatic Execution |
11:56:57 - 18-Jul-25 |
| Sell* | 20 | $584.30 | Automatic Execution |
11:56:57 - 18-Jul-25 |
| Sell* | 1 | $584.30 | Automatic Execution |
11:56:57 - 18-Jul-25 |
| Sell* | 10 | $584.31 | Automatic Execution |
11:56:57 - 18-Jul-25 |
| Sell* | 5 | $584.31 | Automatic Execution |
11:56:57 - 18-Jul-25 |
| Sell* | 1 | $584.32 | Automatic Execution |
11:56:57 - 18-Jul-25 |
| Buy* | 3 | $584.46 | Automatic Execution |
11:56:57 - 18-Jul-25 |
| Sell* | 39 | $584.30 | Automatic Execution |
11:56:57 - 18-Jul-25 |
| Buy* | 39 | $584.46 | Automatic Execution |
11:56:57 - 18-Jul-25 |
| Sell* | 1 | $584.83 | Automatic Execution |
11:56:06 - 18-Jul-25 |
| Sell* | 1 | $584.83 | Automatic Execution |
11:56:06 - 18-Jul-25 |
| Unknown* | 1 | $584.96 | Automatic Execution |
11:56:06 - 18-Jul-25 |
| Buy* | 1 | $584.94 | Automatic Execution |
11:56:06 - 18-Jul-25 |
| Buy* | 4 | $584.94 | Automatic Execution |
11:56:06 - 18-Jul-25 |
| Unknown* | 5 | $584.83 | Automatic Execution |
11:56:06 - 18-Jul-25 |
| Buy* | 3 | $584.94 | Automatic Execution |
11:56:06 - 18-Jul-25 |
| Buy* | 1 | $584.96 | Automatic Execution |
11:56:06 - 18-Jul-25 |
| Sell* | 5 | $584.83 | Automatic Execution |
11:56:06 - 18-Jul-25 |
| Sell* | 4 | $584.83 | Automatic Execution |
11:56:06 - 18-Jul-25 |
| Sell* | 4 | $584.83 | Automatic Execution |
11:56:06 - 18-Jul-25 |
| Sell* | 13 | $584.84 | Automatic Execution |
11:56:06 - 18-Jul-25 |
| Sell* | 9 | $584.84 | Automatic Execution |
11:56:06 - 18-Jul-25 |
| Sell* | 9 | $584.84 | Automatic Execution |
11:56:06 - 18-Jul-25 |
| Sell* | 4 | $584.84 | Automatic Execution |
11:56:06 - 18-Jul-25 |
| Sell* | 4 | $584.84 | Automatic Execution |
11:56:06 - 18-Jul-25 |
| Sell* | 13 | $584.84 | Automatic Execution |
11:56:06 - 18-Jul-25 |
| Sell* | 9 | $584.84 | Automatic Execution |
11:56:06 - 18-Jul-25 |
| Sell* | 4 | $584.84 | Automatic Execution |
11:56:06 - 18-Jul-25 |
| Sell* | 13 | $584.84 | Automatic Execution |
11:56:06 - 18-Jul-25 |
| Sell* | 9 | $584.84 | Automatic Execution |
11:56:06 - 18-Jul-25 |
| Sell* | 4 | $584.84 | Automatic Execution |
11:56:06 - 18-Jul-25 |
| Sell* | 9 | $584.84 | Automatic Execution |
11:56:06 - 18-Jul-25 |
| Sell* | 4 | $584.87 | Automatic Execution |
11:56:06 - 18-Jul-25 |
| Buy* | 100 | $584.94 | Automatic Execution |
11:56:06 - 18-Jul-25 |
| Buy* | 100 | $584.93 | Automatic Execution |
11:56:06 - 18-Jul-25 |
| Buy* | 45 | $584.91 | Automatic Execution |
11:56:06 - 18-Jul-25 |
| Buy* | 17 | $584.79 | Automatic Execution |
11:56:06 - 18-Jul-25 |
| Buy* | 1 | $584.85 | Automatic Execution |
11:55:58 - 18-Jul-25 |
| Sell* | 1 | $584.59 | Automatic Execution |
11:54:46 - 18-Jul-25 |
| Sell* | 1 | $584.59 | Automatic Execution |
11:54:46 - 18-Jul-25 |
| Sell* | 1 | $584.63 | Automatic Execution |
11:54:46 - 18-Jul-25 |
| Sell* | 1 | $584.63 | Automatic Execution |
11:54:46 - 18-Jul-25 |
| Sell* | 1 | $584.63 | Automatic Execution |
11:54:46 - 18-Jul-25 |
| Sell* | 4 | $584.61 | Automatic Execution |
11:54:46 - 18-Jul-25 |
| Sell* | 10 | $585.00 | Automatic Execution |
11:54:43 - 18-Jul-25 |
| Sell* | 99 | $585.00 | Automatic Execution |
11:54:29 - 18-Jul-25 |
| Sell* | 1 | $585.00 | Automatic Execution |
11:54:29 - 18-Jul-25 |
| Sell* | 99 | $585.00 | Automatic Execution |
11:54:29 - 18-Jul-25 |
| Sell* | 1 | $585.01 | Automatic Execution |
11:54:29 - 18-Jul-25 |
| Sell* | 98 | $585.07 | Automatic Execution |
11:54:28 - 18-Jul-25 |
| Sell* | 100 | $585.07 | Automatic Execution |
11:54:28 - 18-Jul-25 |
| Sell* | 13 | $585.07 | Automatic Execution |
11:54:28 - 18-Jul-25 |
| Sell* | 3 | $585.29 | Automatic Execution |
11:54:22 - 18-Jul-25 |
| Sell* | 57 | $585.36 | Automatic Execution |
11:54:22 - 18-Jul-25 |
| Sell* | 22 | $585.29 | Automatic Execution |
11:54:22 - 18-Jul-25 |
| Sell* | 78 | $585.29 | Automatic Execution |
11:54:22 - 18-Jul-25 |
| Sell* | 22 | $585.29 | Automatic Execution |
11:54:22 - 18-Jul-25 |
| Sell* | 78 | $585.29 | Automatic Execution |
11:54:22 - 18-Jul-25 |
| Sell* | 10 | $585.29 | Automatic Execution |
11:54:22 - 18-Jul-25 |
| Sell* | 2 | $585.32 | Automatic Execution |
11:54:22 - 18-Jul-25 |
| Sell* | 35 | $585.32 | Automatic Execution |
11:54:22 - 18-Jul-25 |
| Sell* | 65 | $585.32 | Automatic Execution |
11:54:22 - 18-Jul-25 |
| Sell* | 84 | $585.36 | Automatic Execution |
11:54:22 - 18-Jul-25 |
| Sell* | 16 | $585.36 | Automatic Execution |
11:54:22 - 18-Jul-25 |
| Unknown* | 30 | $585.44 | Automatic Execution |
11:54:22 - 18-Jul-25 |
| Unknown* | 30 | $585.44 | Automatic Execution |
11:54:22 - 18-Jul-25 |
| Buy* | 30 | $585.46 | Automatic Execution |
11:54:22 - 18-Jul-25 |
| Unknown* | 5 | $585.52 | Automatic Execution |
11:54:22 - 18-Jul-25 |
| Unknown* | 5 | $585.52 | Automatic Execution |
11:54:22 - 18-Jul-25 |
| Sell* | 100 | $585.51 | Automatic Execution |
11:54:22 - 18-Jul-25 |
| Sell* | 4 | $585.52 | Automatic Execution |
11:54:22 - 18-Jul-25 |
| Sell* | 30 | $585.53 | Automatic Execution |
11:54:22 - 18-Jul-25 |
| Sell* | 30 | $585.56 | Automatic Execution |
11:54:22 - 18-Jul-25 |
| Sell* | 30 | $585.60 | Automatic Execution |
11:54:22 - 18-Jul-25 |
| Sell* | 5 | $585.52 | Automatic Execution |
11:54:22 - 18-Jul-25 |
| Sell* | 14 | $585.53 | Automatic Execution |
11:54:22 - 18-Jul-25 |
| Sell* | 30 | $585.60 | Automatic Execution |
11:54:22 - 18-Jul-25 |
| Sell* | 6 | $585.67 | Automatic Execution |
11:54:21 - 18-Jul-25 |
| Sell* | 37 | $585.67 | Automatic Execution |
11:54:21 - 18-Jul-25 |
| Sell* | 2 | $585.67 | Automatic Execution |
11:54:21 - 18-Jul-25 |
| Sell* | 6 | $585.68 | Automatic Execution |
11:54:21 - 18-Jul-25 |
| Sell* | 39 | $585.77 | Automatic Execution |
11:54:21 - 18-Jul-25 |
| Sell* | 6 | $585.75 | Automatic Execution |
11:54:21 - 18-Jul-25 |
| Sell* | 8 | $585.77 | Automatic Execution |
11:54:18 - 18-Jul-25 |
| Buy* | 5 | $586.03 | Automatic Execution |
11:53:36 - 18-Jul-25 |
| Buy* | 60 | $585.86 | Automatic Execution |
11:53:36 - 18-Jul-25 |
| Sell* | 8 | $585.74 | Automatic Execution |
11:52:07 - 18-Jul-25 |
| Sell* | 3 | $585.74 | Automatic Execution |
11:52:07 - 18-Jul-25 |
| Sell* | 8 | $585.75 | Automatic Execution |
11:52:07 - 18-Jul-25 |
| Buy* | 3 | $586.06 | Automatic Execution |
11:51:35 - 18-Jul-25 |
| Sell* | 43 | $585.83 | Automatic Execution |
11:50:52 - 18-Jul-25 |
| Sell* | 2 | $585.83 | Automatic Execution |
11:50:52 - 18-Jul-25 |
| Sell* | 2 | $585.83 | Automatic Execution |
11:50:52 - 18-Jul-25 |
| Buy* | 15 | $586.08 | Automatic Execution |
11:50:52 - 18-Jul-25 |
| Sell* | 4 | $585.90 | Automatic Execution |
11:50:52 - 18-Jul-25 |
| Sell* | 17 | $586.00 | Automatic Execution |
11:50:52 - 18-Jul-25 |
| Sell* | 8 | $586.00 | Automatic Execution |
11:50:52 - 18-Jul-25 |
| Sell* | 75 | $586.00 | Automatic Execution |
11:50:52 - 18-Jul-25 |
| Sell* | 11 | $586.03 | Automatic Execution |
11:50:52 - 18-Jul-25 |
| Sell* | 10 | $586.03 | Automatic Execution |
11:50:52 - 18-Jul-25 |
| Sell* | 8 | $585.81 | Automatic Execution |
11:50:52 - 18-Jul-25 |
| Sell* | 10 | $585.92 | Automatic Execution |
11:50:52 - 18-Jul-25 |
| Buy* | 2 | $586.05 | Automatic Execution |
11:50:52 - 18-Jul-25 |
| Buy* | 88 | $586.05 | Automatic Execution |
11:50:52 - 18-Jul-25 |
| Sell* | 25 | $585.62 | Automatic Execution |
11:50:52 - 18-Jul-25 |
| Buy* | 8 | $585.92 | Automatic Execution |
11:50:52 - 18-Jul-25 |
| Buy* | 9 | $585.92 | Automatic Execution |
11:50:52 - 18-Jul-25 |
| Buy* | 8 | $585.82 | Automatic Execution |
11:50:52 - 18-Jul-25 |
| Buy* | 75 | $585.82 | Automatic Execution |
11:50:52 - 18-Jul-25 |
| Buy* | 17 | $585.82 | Automatic Execution |
11:50:52 - 18-Jul-25 |
| Buy* | 2 | $585.62 | Automatic Execution |
11:50:52 - 18-Jul-25 |
| Buy* | 1 | $585.62 | Automatic Execution |
11:50:38 - 18-Jul-25 |
| Buy* | 2 | $585.62 | Automatic Execution |
11:50:35 - 18-Jul-25 |
| Buy* | 20 | $585.73 | Automatic Execution |
11:50:35 - 18-Jul-25 |
| Buy* | 1 | $585.81 | Automatic Execution |
11:50:34 - 18-Jul-25 |
| Buy* | 1 | $585.81 | Automatic Execution |
11:50:34 - 18-Jul-25 |
| Buy* | 19 | $585.53 | Automatic Execution |
11:50:34 - 18-Jul-25 |
| Sell* | 81 | $585.48 | Automatic Execution |
11:50:34 - 18-Jul-25 |
| Sell* | 1 | $585.21 | Automatic Execution |
11:50:34 - 18-Jul-25 |
| Sell* | 5 | $585.20 | Automatic Execution |
11:50:34 - 18-Jul-25 |
| Sell* | 10 | $585.12 | Automatic Execution |
11:50:34 - 18-Jul-25 |
| Sell* | 7 | $585.12 | Automatic Execution |
11:50:34 - 18-Jul-25 |
| Sell* | 50 | $585.12 | Automatic Execution |
11:50:34 - 18-Jul-25 |
| Sell* | 2 | $585.12 | Automatic Execution |
11:50:34 - 18-Jul-25 |
| Sell* | 1 | $585.12 | Automatic Execution |
11:50:34 - 18-Jul-25 |
| Sell* | 50 | $585.12 | Automatic Execution |
11:50:34 - 18-Jul-25 |
| Sell* | 8 | $585.12 | Automatic Execution |
11:50:34 - 18-Jul-25 |
| Sell* | 10 | $585.12 | Automatic Execution |
11:50:34 - 18-Jul-25 |
| Sell* | 1 | $585.12 | Automatic Execution |
11:50:34 - 18-Jul-25 |
| Sell* | 78 | $585.12 | Automatic Execution |
11:50:34 - 18-Jul-25 |
| Sell* | 78 | $585.12 | Automatic Execution |
11:50:34 - 18-Jul-25 |
| Sell* | 2 | $585.04 | Automatic Execution |
11:50:34 - 18-Jul-25 |
| Sell* | 2 | $585.04 | Automatic Execution |
11:50:34 - 18-Jul-25 |
| Sell* | 11 | $584.66 | Automatic Execution |
11:49:19 - 18-Jul-25 |
| Sell* | 53 | $584.76 | Automatic Execution |
11:49:19 - 18-Jul-25 |
| Sell* | 53 | $584.75 | Automatic Execution |
11:49:19 - 18-Jul-25 |
| Sell* | 25 | $584.66 | Automatic Execution |
11:49:19 - 18-Jul-25 |
| Sell* | 11 | $584.75 | Automatic Execution |
11:49:19 - 18-Jul-25 |
| Sell* | 53 | $584.75 | Automatic Execution |
11:49:19 - 18-Jul-25 |
| Sell* | 53 | $584.77 | Automatic Execution |
11:49:19 - 18-Jul-25 |
| Sell* | 36 | $584.75 | Automatic Execution |
11:49:19 - 18-Jul-25 |
| Buy* | 98 | $584.87 | Automatic Execution |
11:49:13 - 18-Jul-25 |
| Buy* | 2 | $584.87 | Automatic Execution |
11:49:13 - 18-Jul-25 |
| Sell* | 10 | $584.86 | Automatic Execution |
11:49:13 - 18-Jul-25 |
| Sell* | 90 | $584.86 | Automatic Execution |
11:49:13 - 18-Jul-25 |
| Sell* | 10 | $584.87 | Automatic Execution |
11:49:13 - 18-Jul-25 |
| Sell* | 100 | $584.89 | Automatic Execution |
11:49:13 - 18-Jul-25 |
| Buy* | 100 | $585.03 | Automatic Execution |
11:49:13 - 18-Jul-25 |
| Buy* | 100 | $585.04 | Automatic Execution |
11:49:13 - 18-Jul-25 |
| Sell* | 8 | $585.07 | Automatic Execution |
11:49:13 - 18-Jul-25 |
| Buy* | 3 | $585.46 | Automatic Execution |
11:48:22 - 18-Jul-25 |
| Buy* | 3 | $585.46 | Automatic Execution |
11:48:22 - 18-Jul-25 |
| Sell* | 1 | $585.40 | Automatic Execution |
11:48:22 - 18-Jul-25 |
| Sell* | 1 | $585.42 | Automatic Execution |
11:48:22 - 18-Jul-25 |
| Sell* | 1 | $585.46 | Automatic Execution |
11:48:22 - 18-Jul-25 |
| Sell* | 1 | $585.30 | Automatic Execution |
11:48:22 - 18-Jul-25 |
| Buy* | 1 | $585.46 | Automatic Execution |
11:48:22 - 18-Jul-25 |
| Buy* | 11 | $585.42 | Automatic Execution |
11:48:22 - 18-Jul-25 |
| Buy* | 1 | $585.42 | Automatic Execution |
11:48:22 - 18-Jul-25 |
| Buy* | 4 | $585.42 | Automatic Execution |
11:48:22 - 18-Jul-25 |
| Buy* | 1 | $585.31 | Automatic Execution |
11:48:22 - 18-Jul-25 |
| Sell* | 11 | $585.26 | Automatic Execution |
11:48:22 - 18-Jul-25 |
| Buy* | 50 | $585.26 | Automatic Execution |
11:48:22 - 18-Jul-25 |
| Buy* | 22 | $585.26 | Automatic Execution |
11:48:22 - 18-Jul-25 |
| Buy* | 16 | $585.26 | Automatic Execution |
11:48:22 - 18-Jul-25 |
| Buy* | 75 | $585.26 | Automatic Execution |
11:48:22 - 18-Jul-25 |
| Buy* | 1 | $585.26 | Automatic Execution |
11:48:22 - 18-Jul-25 |
| Buy* | 1 | $585.26 | Automatic Execution |
11:48:22 - 18-Jul-25 |
| Buy* | 3 | $585.26 | Automatic Execution |
11:48:22 - 18-Jul-25 |
| Buy* | 1 | $585.26 | Automatic Execution |
11:48:22 - 18-Jul-25 |
| Buy* | 1 | $585.26 | Automatic Execution |
11:48:22 - 18-Jul-25 |
| Buy* | 1 | $585.26 | Automatic Execution |
11:48:22 - 18-Jul-25 |
| Buy* | 1 | $585.26 | Automatic Execution |
11:48:22 - 18-Jul-25 |
| Buy* | 1 | $585.26 | Automatic Execution |
11:48:22 - 18-Jul-25 |
| Buy* | 1 | $585.26 | Automatic Execution |
11:48:22 - 18-Jul-25 |
| Buy* | 1 | $585.26 | Automatic Execution |
11:48:22 - 18-Jul-25 |
| Buy* | 1 | $585.26 | Automatic Execution |
11:48:22 - 18-Jul-25 |
| Buy* | 1 | $585.26 | Automatic Execution |
11:48:22 - 18-Jul-25 |
| Buy* | 1 | $585.26 | Automatic Execution |
11:48:22 - 18-Jul-25 |
| Buy* | 1 | $585.26 | Automatic Execution |
11:48:22 - 18-Jul-25 |
| Buy* | 1 | $585.26 | Automatic Execution |
11:48:22 - 18-Jul-25 |
| Buy* | 1 | $585.26 | Automatic Execution |
11:48:22 - 18-Jul-25 |
| Buy* | 1 | $585.26 | Automatic Execution |
11:48:22 - 18-Jul-25 |
| Buy* | 1 | $585.26 | Automatic Execution |
11:48:22 - 18-Jul-25 |
| Buy* | 1 | $585.26 | Automatic Execution |
11:48:22 - 18-Jul-25 |
| Buy* | 1 | $585.26 | Automatic Execution |
11:48:22 - 18-Jul-25 |
| Buy* | 1 | $585.26 | Automatic Execution |
11:48:22 - 18-Jul-25 |
| Buy* | 1 | $585.26 | Automatic Execution |
11:48:22 - 18-Jul-25 |
| Buy* | 1 | $585.26 | Automatic Execution |
11:48:22 - 18-Jul-25 |
| Buy* | 75 | $585.26 | Automatic Execution |
11:48:22 - 18-Jul-25 |
| Buy* | 100 | $585.26 | Automatic Execution |
11:48:22 - 18-Jul-25 |
| Buy* | 1 | $585.26 | Automatic Execution |
11:48:22 - 18-Jul-25 |
| Buy* | 1 | $585.26 | Automatic Execution |
11:48:22 - 18-Jul-25 |
| Buy* | 1 | $585.26 | Automatic Execution |
11:48:22 - 18-Jul-25 |
| Buy* | 1 | $585.26 | Automatic Execution |
11:48:22 - 18-Jul-25 |
| Buy* | 1 | $585.26 | Automatic Execution |
11:48:22 - 18-Jul-25 |
| Buy* | 1 | $585.26 | Automatic Execution |
11:48:22 - 18-Jul-25 |
| Buy* | 1 | $585.26 | Automatic Execution |
11:48:22 - 18-Jul-25 |
| Buy* | 69 | $585.26 | Automatic Execution |
11:48:22 - 18-Jul-25 |
| Buy* | 6 | $585.26 | Automatic Execution |
11:48:22 - 18-Jul-25 |
| Buy* | 75 | $585.26 | Automatic Execution |
11:48:22 - 18-Jul-25 |
| Buy* | 1 | $585.26 | Automatic Execution |
11:48:22 - 18-Jul-25 |
| Buy* | 16 | $585.26 | Automatic Execution |
11:48:22 - 18-Jul-25 |
| Buy* | 1 | $585.26 | Automatic Execution |
11:48:22 - 18-Jul-25 |
| Buy* | 1 | $585.26 | Automatic Execution |
11:48:22 - 18-Jul-25 |
| Sell* | 4 | $584.965 | Automatic Execution |
11:46:40 - 18-Jul-25 |
| Buy* | 1 | $585.01 | Automatic Execution |
11:46:33 - 18-Jul-25 |
| Buy* | 20 | $585.01 | Automatic Execution |
11:46:33 - 18-Jul-25 |
| Buy* | 6 | $584.95 | Automatic Execution |
11:46:31 - 18-Jul-25 |
| Buy* | 63 | $584.86 | Automatic Execution |
11:46:31 - 18-Jul-25 |
| Sell* | 19 | $584.71 | Automatic Execution |
11:46:31 - 18-Jul-25 |
| Sell* | 81 | $584.71 | Automatic Execution |
11:46:31 - 18-Jul-25 |
| Sell* | 3 | $584.86 | Automatic Execution |
11:46:31 - 18-Jul-25 |
| Buy* | 7 | $585.30 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 13 | $585.30 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 7 | $585.26 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 8 | $585.26 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 2 | $585.26 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 35 | $585.26 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 1 | $585.20 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 1 | $585.19 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 1 | $585.08 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 2 | $585.08 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 1 | $585.10 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 2 | $585.10 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 1 | $585.10 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 2 | $585.10 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 23 | $585.08 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 3 | $585.07 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 26 | $585.07 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 13 | $585.10 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 47 | $585.10 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 26 | $585.07 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 1 | $585.07 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Buy* | 17 | $585.07 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Buy* | 4 | $585.05 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Buy* | 4 | $584.96 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Buy* | 1 | $585.07 | Automatic Execution |
11:45:47 - 18-Jul-25 |
| Buy* | 26 | $585.07 | Automatic Execution |
11:45:47 - 18-Jul-25 |
| Sell* | 90 | $582.64 | Automatic Execution |
11:26:08 - 18-Jul-25 |
| Sell* | 10 | $582.62 | Automatic Execution |
11:26:08 - 18-Jul-25 |
| Sell* | 4 | $582.40 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 4 | $582.41 | Automatic Execution |
11:25:56 - 18-Jul-25 |
| Sell* | 4 | $582.41 | Automatic Execution |
11:25:56 - 18-Jul-25 |
| Sell* | 17 | $582.39 | Automatic Execution |
11:25:56 - 18-Jul-25 |
| Sell* | 5 | $582.57 | Automatic Execution |
11:25:56 - 18-Jul-25 |
| Sell* | 5 | $582.58 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Sell* | 5 | $582.58 | Automatic Execution |
11:25:54 - 18-Jul-25 |
| Sell* | 5 | $582.70 | Automatic Execution |
11:25:52 - 18-Jul-25 |
| Buy* | 63 | $582.93 | Automatic Execution |
11:25:49 - 18-Jul-25 |
| Buy* | 9 | $582.82 | Automatic Execution |
11:25:31 - 18-Jul-25 |
| Buy* | 25 | $582.82 | Automatic Execution |
11:25:31 - 18-Jul-25 |
| Buy* | 1 | $582.67 | Automatic Execution |
11:25:30 - 18-Jul-25 |
| Sell* | 10 | $582.60 | Automatic Execution |
11:25:30 - 18-Jul-25 |
| Buy* | 1 | $582.58 | Automatic Execution |
11:25:30 - 18-Jul-25 |
| Buy* | 14 | $582.57 | Automatic Execution |
11:25:30 - 18-Jul-25 |
| Buy* | 1 | $582.57 | Automatic Execution |
11:25:30 - 18-Jul-25 |
| Buy* | 1 | $582.57 | Automatic Execution |
11:25:30 - 18-Jul-25 |
| Buy* | 1 | $582.57 | Automatic Execution |
11:25:30 - 18-Jul-25 |
| Buy* | 1 | $582.57 | Automatic Execution |
11:25:30 - 18-Jul-25 |
| Buy* | 1 | $582.57 | Automatic Execution |
11:25:30 - 18-Jul-25 |
| Buy* | 1 | $582.57 | Automatic Execution |
11:25:30 - 18-Jul-25 |
| Buy* | 6 | $582.64 | Automatic Execution |
11:25:30 - 18-Jul-25 |
| Buy* | 3 | $582.64 | Automatic Execution |
11:25:30 - 18-Jul-25 |
| Buy* | 6 | $582.57 | Automatic Execution |
11:25:30 - 18-Jul-25 |
| Buy* | 9 | $582.57 | Automatic Execution |
11:25:30 - 18-Jul-25 |
| Buy* | 76 | $582.57 | Automatic Execution |
11:25:30 - 18-Jul-25 |
| Buy* | 9 | $582.57 | Automatic Execution |
11:25:30 - 18-Jul-25 |
| Buy* | 1 | $582.57 | Automatic Execution |
11:25:30 - 18-Jul-25 |
| Buy* | 76 | $582.57 | Automatic Execution |
11:25:30 - 18-Jul-25 |
| Buy* | 1 | $582.57 | Automatic Execution |
11:25:30 - 18-Jul-25 |
| Buy* | 1 | $582.57 | Automatic Execution |
11:25:30 - 18-Jul-25 |
| Buy* | 1 | $582.57 | Automatic Execution |
11:25:30 - 18-Jul-25 |
| Buy* | 11 | $582.58 | Automatic Execution |
11:25:30 - 18-Jul-25 |
| Buy* | 83 | $582.58 | Automatic Execution |
11:25:30 - 18-Jul-25 |
| Buy* | 17 | $582.58 | Automatic Execution |
11:25:30 - 18-Jul-25 |
| Buy* | 94 | $582.57 | Automatic Execution |
11:25:30 - 18-Jul-25 |
| Buy* | 6 | $582.57 | Automatic Execution |
11:25:30 - 18-Jul-25 |
| Sell* | 5 | $582.12 | Automatic Execution |
11:25:30 - 18-Jul-25 |
| Buy* | 1 | $582.30 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Unknown* | 1 | $582.29 | Automatic Execution |
11:24:56 - 18-Jul-25 |
| Buy* | 100 | $582.29 | Automatic Execution |
11:24:53 - 18-Jul-25 |
| Buy* | 1 | $582.43 | Automatic Execution |
11:24:36 - 18-Jul-25 |
| Sell* | 16 | $582.00 | Automatic Execution |
11:23:52 - 18-Jul-25 |
| Sell* | 14 | $582.00 | Automatic Execution |
11:23:52 - 18-Jul-25 |
| Sell* | 5 | $582.00 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Sell* | 5 | $582.14 | Automatic Execution |
11:23:41 - 18-Jul-25 |
| Sell* | 5 | $582.20 | Automatic Execution |
11:23:28 - 18-Jul-25 |
| Sell* | 5 | $582.20 | Automatic Execution |
11:23:28 - 18-Jul-25 |
| Sell* | 75 | $582.505 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Sell* | 75 | $582.505 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Sell* | 20 | $582.505 | Automatic Execution |
11:23:26 - 18-Jul-25 |
| Sell* | 50 | $582.505 | Automatic Execution |
11:23:26 - 18-Jul-25 |
| Sell* | 2 | $582.40 | Automatic Execution |
11:23:26 - 18-Jul-25 |
| Sell* | 100 | $582.57 | Automatic Execution |
11:23:26 - 18-Jul-25 |
| Sell* | 11 | $582.61 | Automatic Execution |
11:23:26 - 18-Jul-25 |
| Sell* | 12 | $582.61 | Automatic Execution |
11:23:26 - 18-Jul-25 |
| Sell* | 7 | $582.61 | Automatic Execution |
11:23:26 - 18-Jul-25 |
| Sell* | 93 | $582.61 | Automatic Execution |
11:23:26 - 18-Jul-25 |
| Sell* | 30 | $582.73 | Automatic Execution |
11:23:26 - 18-Jul-25 |
| Sell* | 1 | $582.63 | Automatic Execution |
11:23:26 - 18-Jul-25 |
| Sell* | 21 | $582.63 | Automatic Execution |
11:23:26 - 18-Jul-25 |
| Sell* | 1 | $582.66 | Automatic Execution |
11:23:26 - 18-Jul-25 |
| Sell* | 6 | $582.62 | Automatic Execution |
11:22:51 - 18-Jul-25 |
| Sell* | 92 | $582.76 | Automatic Execution |
11:22:51 - 18-Jul-25 |
| Sell* | 8 | $582.76 | Automatic Execution |
11:22:51 - 18-Jul-25 |
| Sell* | 4 | $582.95 | Automatic Execution |
11:22:46 - 18-Jul-25 |
| Sell* | 14 | $582.78 | Automatic Execution |
11:22:27 - 18-Jul-25 |
| Sell* | 4 | $582.78 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 1 | $582.78 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 2 | $582.79 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 4 | $582.81 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 5 | $582.78 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 5 | $582.78 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 36 | $582.96 | Automatic Execution |
11:21:54 - 18-Jul-25 |
| Sell* | 36 | $582.99 | Automatic Execution |
11:21:54 - 18-Jul-25 |
| Sell* | 36 | $582.99 | Automatic Execution |
11:21:54 - 18-Jul-25 |
| Buy* | 10 | $583.34 | Automatic Execution |
11:21:01 - 18-Jul-25 |
| Sell* | 4 | $583.41 | Automatic Execution |
11:20:58 - 18-Jul-25 |
| Buy* | 33 | $583.41 | Automatic Execution |
11:20:58 - 18-Jul-25 |
| Buy* | 4 | $583.41 | Automatic Execution |
11:20:58 - 18-Jul-25 |
| Buy* | 1 | $583.41 | Automatic Execution |
11:20:58 - 18-Jul-25 |
| Buy* | 14 | $582.89 | Automatic Execution |
11:20:13 - 18-Jul-25 |
| Buy* | 1 | $582.84 | Automatic Execution |
11:20:13 - 18-Jul-25 |
| Buy* | 83 | $582.63 | Automatic Execution |
11:20:13 - 18-Jul-25 |
| Buy* | 10 | $582.63 | Automatic Execution |
11:20:13 - 18-Jul-25 |
| Buy* | 10 | $582.53 | Automatic Execution |
11:20:13 - 18-Jul-25 |
| Buy* | 17 | $582.63 | Automatic Execution |
11:20:13 - 18-Jul-25 |
| Buy* | 100 | $582.63 | Automatic Execution |
11:20:13 - 18-Jul-25 |
| Buy* | 83 | $582.62 | Automatic Execution |
11:20:13 - 18-Jul-25 |
| Buy* | 17 | $582.62 | Automatic Execution |
11:20:13 - 18-Jul-25 |
| Buy* | 10 | $582.57 | Automatic Execution |
11:20:13 - 18-Jul-25 |
| Sell* | 1 | $582.23 | Automatic Execution |
11:20:08 - 18-Jul-25 |
| Sell* | 10 | $582.36 | Automatic Execution |
11:20:08 - 18-Jul-25 |
| Sell* | 8 | $582.37 | Automatic Execution |
11:20:08 - 18-Jul-25 |
| Sell* | 8 | $582.40 | Automatic Execution |
11:20:08 - 18-Jul-25 |
| Sell* | 4 | $582.42 | Automatic Execution |
11:20:08 - 18-Jul-25 |
| Sell* | 12 | $582.24 | Automatic Execution |
11:20:00 - 18-Jul-25 |
| Sell* | 50 | $582.28 | Automatic Execution |
11:20:00 - 18-Jul-25 |
| Sell* | 2 | $582.30 | Automatic Execution |
11:20:00 - 18-Jul-25 |
| Sell* | 6 | $582.96 | Automatic Execution |
11:19:41 - 18-Jul-25 |
| Buy* | 9 | $583.03 | Automatic Execution |
11:19:39 - 18-Jul-25 |
| Buy* | 9 | $583.03 | Automatic Execution |
11:19:39 - 18-Jul-25 |
| Buy* | 30 | $583.03 | Automatic Execution |
11:19:39 - 18-Jul-25 |
| Buy* | 50 | $583.09 | Automatic Execution |
11:19:39 - 18-Jul-25 |
| Buy* | 8 | $582.98 | Automatic Execution |
11:19:39 - 18-Jul-25 |
| Sell* | 4 | $582.96 | Automatic Execution |
11:19:39 - 18-Jul-25 |
| Sell* | 8 | $582.91 | Automatic Execution |
11:19:39 - 18-Jul-25 |
| Sell* | 8 | $582.91 | Automatic Execution |
11:19:39 - 18-Jul-25 |
| Sell* | 4 | $582.98 | Automatic Execution |
11:19:39 - 18-Jul-25 |
| Sell* | 4 | $582.98 | Automatic Execution |
11:19:39 - 18-Jul-25 |
| Sell* | 8 | $582.98 | Automatic Execution |
11:19:39 - 18-Jul-25 |
| Sell* | 15 | $582.98 | Automatic Execution |
11:19:39 - 18-Jul-25 |
| Sell* | 6 | $583.35 | Automatic Execution |
11:19:38 - 18-Jul-25 |
| Sell* | 6 | $583.39 | Automatic Execution |
11:19:38 - 18-Jul-25 |
| Sell* | 6 | $583.39 | Automatic Execution |
11:19:38 - 18-Jul-25 |
| Sell* | 7 | $583.35 | Automatic Execution |
11:19:38 - 18-Jul-25 |
| Sell* | 7 | $583.39 | Automatic Execution |
11:19:38 - 18-Jul-25 |
| Sell* | 5 | $583.49 | Automatic Execution |
11:19:38 - 18-Jul-25 |
| Sell* | 8 | $583.42 | Automatic Execution |
11:19:38 - 18-Jul-25 |
| Sell* | 11 | $583.42 | Automatic Execution |
11:19:38 - 18-Jul-25 |
| Sell* | 5 | $583.38 | Automatic Execution |
11:19:38 - 18-Jul-25 |
| Sell* | 5 | $583.39 | Automatic Execution |
11:19:38 - 18-Jul-25 |
| Sell* | 12 | $583.48 | Automatic Execution |
11:19:38 - 18-Jul-25 |
| Buy* | 5 | $583.49 | Automatic Execution |
11:19:38 - 18-Jul-25 |
| Buy* | 5 | $583.48 | Automatic Execution |
11:19:38 - 18-Jul-25 |
| Buy* | 5 | $583.48 | Automatic Execution |
11:19:38 - 18-Jul-25 |
| Buy* | 50 | $583.295 | Automatic Execution |
11:19:38 - 18-Jul-25 |
| Sell* | 7 | $583.38 | Automatic Execution |
11:19:38 - 18-Jul-25 |
| Sell* | 87 | $583.39 | Automatic Execution |
11:19:38 - 18-Jul-25 |
| Sell* | 7 | $583.39 | Automatic Execution |
11:19:38 - 18-Jul-25 |
| Sell* | 6 | $583.39 | Automatic Execution |
11:19:38 - 18-Jul-25 |
| Sell* | 1 | $583.43 | Automatic Execution |
11:19:38 - 18-Jul-25 |
| Sell* | 3 | $583.56 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 10 | $583.62 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 12 | $583.59 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 12 | $583.63 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 12 | $583.63 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 12 | $583.63 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 8 | $583.63 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 4 | $583.65 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 16 | $583.79 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Sell* | 20 | $583.81 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Sell* | 1 | $583.81 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Sell* | 1 | $583.86 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Sell* | 1 | $584.29 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Sell* | 1 | $584.32 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Buy* | 20 | $584.56 | Automatic Execution |
11:18:25 - 18-Jul-25 |
| Buy* | 75 | $584.58 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Buy* | 15 | $584.58 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Buy* | 2 | $584.39 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Buy* | 19 | $584.35 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Buy* | 81 | $584.35 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Buy* | 41 | $584.35 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Buy* | 18 | $584.35 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Buy* | 41 | $584.34 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Buy* | 59 | $584.34 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Buy* | 100 | $584.34 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Buy* | 10 | $584.27 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Buy* | 10 | $584.26 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Sell* | 1 | $584.115 | Automatic Execution |
11:18:22 - 18-Jul-25 |
| Sell* | 1 | $584.115 | Automatic Execution |
11:18:22 - 18-Jul-25 |
| Sell* | 1 | $584.115 | Automatic Execution |
11:18:22 - 18-Jul-25 |
| Sell* | 10 | $584.20 | Automatic Execution |
11:18:22 - 18-Jul-25 |
| Sell* | 10 | $584.12 | Automatic Execution |
11:18:22 - 18-Jul-25 |
| Buy* | 1 | $584.21 | Automatic Execution |
11:18:22 - 18-Jul-25 |
| Buy* | 18 | $584.19 | Automatic Execution |
11:18:22 - 18-Jul-25 |
| Buy* | 1 | $584.18 | Automatic Execution |
11:18:22 - 18-Jul-25 |
| Buy* | 1 | $584.18 | Automatic Execution |
11:18:22 - 18-Jul-25 |
| Buy* | 1 | $584.18 | Automatic Execution |
11:18:22 - 18-Jul-25 |
| Buy* | 12 | $584.10 | Automatic Execution |
11:17:59 - 18-Jul-25 |
| Buy* | 31 | $584.06 | Automatic Execution |
11:17:59 - 18-Jul-25 |
| Buy* | 69 | $584.06 | Automatic Execution |
11:17:59 - 18-Jul-25 |
| Buy* | 5 | $584.06 | Automatic Execution |
11:17:59 - 18-Jul-25 |
| Buy* | 2 | $584.06 | Automatic Execution |
11:17:59 - 18-Jul-25 |
| Buy* | 2 | $584.06 | Automatic Execution |
11:17:59 - 18-Jul-25 |
| Buy* | 25 | $584.05 | Automatic Execution |
11:17:59 - 18-Jul-25 |
| Buy* | 75 | $584.05 | Automatic Execution |
11:17:59 - 18-Jul-25 |
| Sell* | 1 | $583.42 | Automatic Execution |
11:17:32 - 18-Jul-25 |
| Sell* | 10 | $583.67 | Automatic Execution |
11:17:15 - 18-Jul-25 |
| Sell* | 10 | $583.69 | Automatic Execution |
11:17:15 - 18-Jul-25 |
| Sell* | 25 | $583.65 | Automatic Execution |
11:16:26 - 18-Jul-25 |
| Sell* | 1 | $583.67 | Automatic Execution |
11:16:00 - 18-Jul-25 |
| Sell* | 8 | $583.72 | Automatic Execution |
11:15:33 - 18-Jul-25 |
| Sell* | 75 | $586.155 | Automatic Execution |
10:56:09 - 18-Jul-25 |
| Sell* | 75 | $586.155 | Automatic Execution |
10:56:09 - 18-Jul-25 |
| Buy* | 88 | $586.69 | Automatic Execution |
10:55:08 - 18-Jul-25 |
| Buy* | 31 | $586.58 | Automatic Execution |
10:55:08 - 18-Jul-25 |
| Buy* | 100 | $586.69 | Automatic Execution |
10:55:08 - 18-Jul-25 |
| Buy* | 9 | $586.55 | Automatic Execution |
10:55:08 - 18-Jul-25 |
| Buy* | 24 | $586.61 | Automatic Execution |
10:55:08 - 18-Jul-25 |
| Buy* | 50 | $586.69 | Automatic Execution |
10:55:08 - 18-Jul-25 |
| Buy* | 100 | $586.69 | Automatic Execution |
10:55:08 - 18-Jul-25 |
| Sell* | 7 | $585.81 | Automatic Execution |
10:54:48 - 18-Jul-25 |
| Sell* | 7 | $585.87 | Automatic Execution |
10:54:48 - 18-Jul-25 |
| Buy* | 99 | $587.11 | Automatic Execution |
10:54:44 - 18-Jul-25 |
| Buy* | 1 | $586.73 | Automatic Execution |
10:54:44 - 18-Jul-25 |
| Buy* | 100 | $586.70 | Automatic Execution |
10:54:44 - 18-Jul-25 |
| Buy* | 9 | $586.28 | Automatic Execution |
10:54:43 - 18-Jul-25 |
| Buy* | 8 | $586.28 | Automatic Execution |
10:54:43 - 18-Jul-25 |
| Sell* | 13 | $586.41 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Buy* | 60 | $586.70 | Automatic Execution |
10:54:32 - 18-Jul-25 |
| Sell* | 3 | $586.78 | Automatic Execution |
10:54:32 - 18-Jul-25 |
| Sell* | 4 | $586.78 | Automatic Execution |
10:54:32 - 18-Jul-25 |
| Sell* | 79 | $586.92 | Automatic Execution |
10:54:32 - 18-Jul-25 |
| Sell* | 3 | $586.92 | Automatic Execution |
10:54:32 - 18-Jul-25 |
| Sell* | 18 | $586.92 | Automatic Execution |
10:54:32 - 18-Jul-25 |
| Sell* | 10 | $587.14 | Automatic Execution |
10:54:32 - 18-Jul-25 |
| Sell* | 3 | $587.13 | Automatic Execution |
10:54:32 - 18-Jul-25 |
| Sell* | 17 | $587.14 | Automatic Execution |
10:54:32 - 18-Jul-25 |
| Sell* | 3 | $587.14 | Automatic Execution |
10:54:32 - 18-Jul-25 |
| Sell* | 80 | $587.14 | Automatic Execution |
10:54:32 - 18-Jul-25 |
| Sell* | 10 | $587.15 | Automatic Execution |
10:54:32 - 18-Jul-25 |
| Sell* | 15 | $587.16 | Automatic Execution |
10:54:32 - 18-Jul-25 |
| Sell* | 10 | $587.17 | Automatic Execution |
10:54:32 - 18-Jul-25 |
| Sell* | 10 | $587.14 | Automatic Execution |
10:54:32 - 18-Jul-25 |
| Sell* | 90 | $587.14 | Automatic Execution |
10:54:32 - 18-Jul-25 |
| Sell* | 10 | $587.15 | Automatic Execution |
10:54:32 - 18-Jul-25 |
| Sell* | 5 | $587.14 | Automatic Execution |
10:54:32 - 18-Jul-25 |
| Sell* | 5 | $587.14 | Automatic Execution |
10:54:32 - 18-Jul-25 |
| Sell* | 5 | $587.14 | Automatic Execution |
10:54:32 - 18-Jul-25 |
| Sell* | 5 | $587.14 | Automatic Execution |
10:54:32 - 18-Jul-25 |
| Sell* | 5 | $587.14 | Automatic Execution |
10:54:32 - 18-Jul-25 |
| Sell* | 5 | $587.14 | Automatic Execution |
10:54:32 - 18-Jul-25 |
| Sell* | 5 | $587.25 | Automatic Execution |
10:54:32 - 18-Jul-25 |
| Sell* | 90 | $587.14 | Automatic Execution |
10:54:32 - 18-Jul-25 |
| Sell* | 10 | $587.15 | Automatic Execution |
10:54:32 - 18-Jul-25 |
| Sell* | 15 | $587.25 | Automatic Execution |
10:54:32 - 18-Jul-25 |
| Sell* | 5 | $587.395 | Automatic Execution |
10:53:58 - 18-Jul-25 |
| Sell* | 2 | $587.395 | Automatic Execution |
10:53:58 - 18-Jul-25 |
| Sell* | 1 | $587.40 | Automatic Execution |
10:53:54 - 18-Jul-25 |
| Sell* | 100 | $587.40 | Automatic Execution |
10:53:54 - 18-Jul-25 |
| Sell* | 7 | $587.46 | Automatic Execution |
10:53:47 - 18-Jul-25 |
| Sell* | 7 | $587.37 | Automatic Execution |
10:53:47 - 18-Jul-25 |
| Sell* | 3 | $587.37 | Automatic Execution |
10:53:47 - 18-Jul-25 |
| Sell* | 7 | $587.37 | Automatic Execution |
10:53:47 - 18-Jul-25 |
| Sell* | 3 | $587.46 | Automatic Execution |
10:53:47 - 18-Jul-25 |
| Sell* | 7 | $587.46 | Automatic Execution |
10:53:47 - 18-Jul-25 |
| Buy* | 19 | $587.57 | Automatic Execution |
10:53:47 - 18-Jul-25 |
| Buy* | 81 | $587.57 | Automatic Execution |
10:53:47 - 18-Jul-25 |
| Buy* | 1 | $587.56 | Automatic Execution |
10:53:47 - 18-Jul-25 |
| Buy* | 10 | $587.55 | Automatic Execution |
10:53:47 - 18-Jul-25 |
| Buy* | 1 | $587.46 | Automatic Execution |
10:53:47 - 18-Jul-25 |
| Buy* | 1 | $587.45 | Automatic Execution |
10:53:47 - 18-Jul-25 |
| Buy* | 12 | $587.33 | Automatic Execution |
10:53:41 - 18-Jul-25 |
| Buy* | 62 | $587.37 | Automatic Execution |
10:53:41 - 18-Jul-25 |
| Buy* | 25 | $587.09 | Automatic Execution |
10:53:34 - 18-Jul-25 |
| Buy* | 1 | $587.31 | Automatic Execution |
10:53:26 - 18-Jul-25 |
| Buy* | 6 | $587.20 | Automatic Execution |
10:52:50 - 18-Jul-25 |
| Sell* | 90 | $586.95 | Automatic Execution |
10:52:50 - 18-Jul-25 |
| Sell* | 10 | $586.95 | Automatic Execution |
10:52:50 - 18-Jul-25 |
| Buy* | 1 | $587.07 | Automatic Execution |
10:52:50 - 18-Jul-25 |
| Buy* | 1 | $587.07 | Automatic Execution |
10:52:50 - 18-Jul-25 |
| Buy* | 1 | $587.06 | Automatic Execution |
10:52:50 - 18-Jul-25 |
| Buy* | 1 | $587.06 | Automatic Execution |
10:52:50 - 18-Jul-25 |
| Buy* | 1 | $587.05 | Automatic Execution |
10:52:50 - 18-Jul-25 |
| Buy* | 1 | $587.05 | Automatic Execution |
10:52:50 - 18-Jul-25 |
| Sell* | 16 | $587.00 | Automatic Execution |
10:52:50 - 18-Jul-25 |
| Sell* | 3 | $587.00 | Automatic Execution |
10:52:50 - 18-Jul-25 |
| Sell* | 6 | $587.00 | Automatic Execution |
10:52:50 - 18-Jul-25 |
| Buy* | 1 | $586.96 | Automatic Execution |
10:52:50 - 18-Jul-25 |
| Buy* | 100 | $586.96 | Automatic Execution |
10:52:50 - 18-Jul-25 |
| Buy* | 66 | $586.96 | Automatic Execution |
10:52:50 - 18-Jul-25 |
| Buy* | 19 | $586.98 | Automatic Execution |
10:52:26 - 18-Jul-25 |
| Sell* | 25 | $586.63 | Automatic Execution |
10:51:15 - 18-Jul-25 |
| Sell* | 75 | $586.63 | Automatic Execution |
10:51:15 - 18-Jul-25 |
| Buy* | 1 | $586.28 | Automatic Execution |
10:51:15 - 18-Jul-25 |
| Buy* | 99 | $586.28 | Automatic Execution |
10:51:15 - 18-Jul-25 |
| Buy* | 1 | $586.13 | Automatic Execution |
10:51:15 - 18-Jul-25 |
| Buy* | 10 | $586.28 | Automatic Execution |
10:51:15 - 18-Jul-25 |
| Buy* | 78 | $586.28 | Automatic Execution |
10:51:15 - 18-Jul-25 |
| Buy* | 100 | $586.28 | Automatic Execution |
10:51:15 - 18-Jul-25 |
| Buy* | 10 | $586.23 | Automatic Execution |
10:51:15 - 18-Jul-25 |
| Buy* | 15 | $586.17 | Automatic Execution |
10:51:12 - 18-Jul-25 |
| Buy* | 38 | $586.17 | Automatic Execution |
10:51:12 - 18-Jul-25 |
| Buy* | 2 | $586.15 | Automatic Execution |
10:51:12 - 18-Jul-25 |
| Buy* | 7 | $586.17 | Automatic Execution |
10:51:12 - 18-Jul-25 |
| Buy* | 2 | $586.11 | Automatic Execution |
10:51:10 - 18-Jul-25 |
| Sell* | 4 | $585.86 | Automatic Execution |
10:51:05 - 18-Jul-25 |
| Sell* | 8 | $585.93 | Automatic Execution |
10:51:05 - 18-Jul-25 |
| Sell* | 2 | $585.97 | Automatic Execution |
10:51:05 - 18-Jul-25 |
| Sell* | 10 | $585.98 | Automatic Execution |
10:51:05 - 18-Jul-25 |
| Buy* | 12 | $586.03 | Automatic Execution |
10:51:05 - 18-Jul-25 |
| Buy* | 60 | $586.12 | Automatic Execution |
10:51:05 - 18-Jul-25 |
| Buy* | 2 | $586.14 | Automatic Execution |
10:51:05 - 18-Jul-25 |
| Buy* | 58 | $585.83 | Automatic Execution |
10:50:16 - 18-Jul-25 |
| Sell* | 2 | $585.64 | Automatic Execution |
10:50:13 - 18-Jul-25 |
| Sell* | 2 | $585.64 | Automatic Execution |
10:50:13 - 18-Jul-25 |
| Sell* | 2 | $585.65 | Automatic Execution |
10:50:13 - 18-Jul-25 |
| Sell* | 2 | $585.65 | Automatic Execution |
10:50:13 - 18-Jul-25 |
| Sell* | 2 | $585.83 | Automatic Execution |
10:50:13 - 18-Jul-25 |
| Sell* | 2 | $585.83 | Automatic Execution |
10:50:13 - 18-Jul-25 |
| Sell* | 1 | $585.83 | Automatic Execution |
10:50:13 - 18-Jul-25 |
| Sell* | 2 | $585.83 | Automatic Execution |
10:50:13 - 18-Jul-25 |
| Sell* | 2 | $585.83 | Automatic Execution |
10:50:13 - 18-Jul-25 |
| Sell* | 1 | $585.83 | Automatic Execution |
10:50:13 - 18-Jul-25 |
| Sell* | 2 | $585.85 | Automatic Execution |
10:50:13 - 18-Jul-25 |
| Sell* | 2 | $585.85 | Automatic Execution |
10:50:13 - 18-Jul-25 |
| Sell* | 2 | $585.97 | Automatic Execution |
10:50:13 - 18-Jul-25 |
| Sell* | 2 | $585.85 | Automatic Execution |
10:50:13 - 18-Jul-25 |
| Sell* | 2 | $585.97 | Automatic Execution |
10:50:13 - 18-Jul-25 |
| Sell* | 2 | $585.97 | Automatic Execution |
10:50:13 - 18-Jul-25 |
| Sell* | 3 | $585.97 | Automatic Execution |
10:50:13 - 18-Jul-25 |
| Sell* | 2 | $585.97 | Automatic Execution |
10:50:13 - 18-Jul-25 |
| Sell* | 3 | $586.08 | Automatic Execution |
10:50:13 - 18-Jul-25 |
| Sell* | 3 | $585.97 | Automatic Execution |
10:50:13 - 18-Jul-25 |
| Sell* | 3 | $586.07 | Automatic Execution |
10:50:13 - 18-Jul-25 |
| Buy* | 12 | $586.46 | Automatic Execution |
10:50:13 - 18-Jul-25 |
| Buy* | 88 | $586.29 | Automatic Execution |
10:50:13 - 18-Jul-25 |
| Buy* | 12 | $586.29 | Automatic Execution |
10:50:13 - 18-Jul-25 |
| Sell* | 8 | $586.08 | Automatic Execution |
10:50:13 - 18-Jul-25 |
| Sell* | 9 | $586.06 | Automatic Execution |
10:50:13 - 18-Jul-25 |
| Buy* | 10 | $586.31 | Automatic Execution |
10:50:13 - 18-Jul-25 |
| Sell* | 2 | $586.18 | Automatic Execution |
10:50:13 - 18-Jul-25 |
| Sell* | 8 | $586.23 | Automatic Execution |
10:50:13 - 18-Jul-25 |
| Buy* | 60 | $586.58 | Automatic Execution |
10:50:13 - 18-Jul-25 |
| Buy* | 40 | $586.46 | Automatic Execution |
10:50:13 - 18-Jul-25 |
| Buy* | 60 | $586.48 | Automatic Execution |
10:50:13 - 18-Jul-25 |
| Buy* | 40 | $586.46 | Automatic Execution |
10:50:13 - 18-Jul-25 |
| Buy* | 60 | $586.48 | Automatic Execution |
10:50:13 - 18-Jul-25 |
| Buy* | 40 | $586.46 | Automatic Execution |
10:50:13 - 18-Jul-25 |
| Buy* | 1 | $586.17 | Automatic Execution |
10:50:13 - 18-Jul-25 |
| Buy* | 8 | $586.11 | Automatic Execution |
10:50:13 - 18-Jul-25 |
| Buy* | 9 | $586.09 | Automatic Execution |
10:50:13 - 18-Jul-25 |
| Buy* | 71 | $586.07 | Automatic Execution |
10:50:13 - 18-Jul-25 |
| Buy* | 29 | $586.07 | Automatic Execution |
10:50:13 - 18-Jul-25 |
| Sell* | 3 | $585.50 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Sell* | 50 | $585.50 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Sell* | 13 | $585.57 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Sell* | 53 | $585.57 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Sell* | 47 | $585.57 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Sell* | 84 | $585.57 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Sell* | 16 | $585.57 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Sell* | 100 | $585.67 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Sell* | 5 | $585.82 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Sell* | 15 | $585.84 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Buy* | 15 | $585.90 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Buy* | 15 | $585.90 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Buy* | 15 | $585.90 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Buy* | 15 | $585.93 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Sell* | 2 | $585.82 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Sell* | 2 | $585.95 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Sell* | 5 | $585.86 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Buy* | 100 | $586.26 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Sell* | 8 | $586.23 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Sell* | 8 | $586.23 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Sell* | 11 | $586.23 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Sell* | 11 | $586.29 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Sell* | 11 | $586.29 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Sell* | 11 | $586.29 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Sell* | 16 | $586.24 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Sell* | 11 | $586.29 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Sell* | 2 | $586.71 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Buy* | 14 | $586.17 | Automatic Execution |
10:49:58 - 18-Jul-25 |
| Buy* | 1 | $586.12 | Automatic Execution |
10:49:58 - 18-Jul-25 |
| Sell* | 60 | $586.05 | Automatic Execution |
10:49:58 - 18-Jul-25 |
| Buy* | 1 | $586.05 | Automatic Execution |
10:49:58 - 18-Jul-25 |
| Buy* | 2 | $586.05 | Automatic Execution |
10:49:58 - 18-Jul-25 |
| Buy* | 4 | $586.05 | Automatic Execution |
10:49:58 - 18-Jul-25 |
| Buy* | 100 | $586.05 | Automatic Execution |
10:49:58 - 18-Jul-25 |
| Buy* | 3 | $586.05 | Automatic Execution |
10:49:53 - 18-Jul-25 |
| Buy* | 10 | $585.92 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Buy* | 13 | $585.91 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Buy* | 3 | $585.69 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Buy* | 1 | $586.04 | Automatic Execution |
10:49:20 - 18-Jul-25 |
| Buy* | 6 | $586.05 | Automatic Execution |
10:49:20 - 18-Jul-25 |
| Buy* | 2 | $585.71 | Automatic Execution |
10:48:31 - 18-Jul-25 |
| Buy* | 4 | $585.90 | Automatic Execution |
10:48:13 - 18-Jul-25 |
| Buy* | 10 | $585.88 | Automatic Execution |
10:48:13 - 18-Jul-25 |
| Buy* | 2 | $585.59 | Automatic Execution |
10:48:07 - 18-Jul-25 |
| Sell* | 10 | $585.90 | Automatic Execution |
10:48:04 - 18-Jul-25 |
| Buy* | 2 | $585.93 | Automatic Execution |
10:48:04 - 18-Jul-25 |
| Buy* | 12 | $585.93 | Automatic Execution |
10:48:04 - 18-Jul-25 |
| Buy* | 4 | $585.86 | Automatic Execution |
10:48:04 - 18-Jul-25 |
| Buy* | 3 | $585.82 | Automatic Execution |
10:48:04 - 18-Jul-25 |
| Buy* | 86 | $585.82 | Automatic Execution |
10:48:04 - 18-Jul-25 |
| Buy* | 12 | $585.82 | Automatic Execution |
10:48:04 - 18-Jul-25 |
| Buy* | 2 | $585.82 | Automatic Execution |
10:48:04 - 18-Jul-25 |
| Buy* | 6 | $585.82 | Automatic Execution |
10:48:04 - 18-Jul-25 |
| Buy* | 42 | $585.82 | Automatic Execution |
10:48:04 - 18-Jul-25 |
| Buy* | 26 | $585.82 | Automatic Execution |
10:48:04 - 18-Jul-25 |
| Buy* | 8 | $585.80 | Automatic Execution |
10:48:04 - 18-Jul-25 |
| Buy* | 3 | $585.71 | Automatic Execution |
10:47:21 - 18-Jul-25 |
| Buy* | 75 | $585.75 | Automatic Execution |
10:46:32 - 18-Jul-25 |
| Buy* | 8 | $585.595 | Automatic Execution |
10:46:15 - 18-Jul-25 |
| Buy* | 8 | $585.595 | Automatic Execution |
10:46:15 - 18-Jul-25 |
| Buy* | 10 | $585.50 | Automatic Execution |
10:46:15 - 18-Jul-25 |
| Buy* | 3 | $585.49 | Automatic Execution |
10:46:15 - 18-Jul-25 |
| Buy* | 1 | $585.38 | Automatic Execution |
10:46:15 - 18-Jul-25 |
| Buy* | 3 | $585.38 | Automatic Execution |
10:46:15 - 18-Jul-25 |
| Buy* | 6 | $585.49 | Automatic Execution |
10:46:15 - 18-Jul-25 |
| Sell* | 48 | $585.23 | Automatic Execution |
10:46:15 - 18-Jul-25 |
| Sell* | 24 | $585.23 | Automatic Execution |
10:46:15 - 18-Jul-25 |
| Sell* | 20 | $585.23 | Automatic Execution |
10:46:15 - 18-Jul-25 |
| Sell* | 4 | $585.23 | Automatic Execution |
10:46:15 - 18-Jul-25 |
| Sell* | 20 | $585.23 | Automatic Execution |
10:46:15 - 18-Jul-25 |
| Sell* | 4 | $585.24 | Automatic Execution |
10:46:15 - 18-Jul-25 |
| Sell* | 48 | $585.24 | Automatic Execution |
10:46:15 - 18-Jul-25 |
| Sell* | 24 | $585.24 | Automatic Execution |
10:46:15 - 18-Jul-25 |
| Sell* | 24 | $585.24 | Automatic Execution |
10:46:15 - 18-Jul-25 |
| Sell* | 2 | $585.23 | Automatic Execution |
10:46:15 - 18-Jul-25 |
| Sell* | 48 | $585.23 | Automatic Execution |
10:46:15 - 18-Jul-25 |
| Sell* | 11 | $585.38 | Automatic Execution |
10:46:15 - 18-Jul-25 |
| Sell* | 4 | $585.46 | Automatic Execution |
10:46:14 - 18-Jul-25 |
| Sell* | 10 | $585.46 | Automatic Execution |
10:46:14 - 18-Jul-25 |
| Sell* | 10 | $585.42 | Automatic Execution |
10:46:14 - 18-Jul-25 |
| Sell* | 11 | $585.39 | Automatic Execution |
10:46:14 - 18-Jul-25 |
| Sell* | 11 | $585.39 | Automatic Execution |
10:46:14 - 18-Jul-25 |
| Sell* | 10 | $585.39 | Automatic Execution |
10:46:14 - 18-Jul-25 |
| Sell* | 11 | $585.39 | Automatic Execution |
10:46:14 - 18-Jul-25 |
| Sell* | 11 | $585.39 | Automatic Execution |
10:46:14 - 18-Jul-25 |
| Sell* | 11 | $585.39 | Automatic Execution |
10:46:14 - 18-Jul-25 |
| Sell* | 11 | $585.39 | Automatic Execution |
10:46:14 - 18-Jul-25 |
| Sell* | 11 | $585.39 | Automatic Execution |
10:46:14 - 18-Jul-25 |
| Sell* | 10 | $585.42 | Automatic Execution |
10:46:14 - 18-Jul-25 |
| Sell* | 4 | $585.43 | Automatic Execution |
10:46:14 - 18-Jul-25 |
| Sell* | 11 | $585.54 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Buy* | 62 | $585.60 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Sell* | 8 | $585.60 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Sell* | 8 | $585.60 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Buy* | 5 | $585.61 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Buy* | 7 | $585.61 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Buy* | 38 | $585.56 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Buy* | 3 | $585.56 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Sell* | 100 | $585.58 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Sell* | 7 | $585.51 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Buy* | 1 | $585.81 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Sell* | 7 | $585.51 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Buy* | 15 | $585.97 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Buy* | 4 | $585.94 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Buy* | 4 | $585.91 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Buy* | 4 | $585.78 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Sell* | 3 | $585.78 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Sell* | 2 | $585.78 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Sell* | 3 | $586.01 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Sell* | 3 | $586.01 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Buy* | 1 | $585.98 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Buy* | 10 | $585.94 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Sell* | 1 | $585.78 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Sell* | 10 | $585.80 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Sell* | 3 | $585.84 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Buy* | 1 | $585.97 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Buy* | 3 | $585.98 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Buy* | 6 | $585.98 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Buy* | 54 | $585.98 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Buy* | 2 | $585.97 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Buy* | 1 | $585.82 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Buy* | 11 | $585.82 | Automatic Execution |
10:46:07 - 18-Jul-25 |
| Unknown* | 2 | $585.495 | Automatic Execution |
10:45:40 - 18-Jul-25 |
| Buy* | 100 | $585.495 | Automatic Execution |
10:45:29 - 18-Jul-25 |
| Buy* | 2 | $592.77 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Sell* | 6 | $592.57 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Buy* | 1 | $592.77 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Buy* | 75 | $592.58 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Buy* | 75 | $592.58 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Buy* | 23 | $592.58 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Buy* | 1 | $592.58 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Buy* | 1 | $592.58 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Buy* | 75 | $592.58 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Sell* | 5 | $592.39 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 5 | $592.43 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 5 | $592.43 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 5 | $592.43 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 1 | $592.91 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 1 | $592.84 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 1 | $592.79 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 45 | $592.48 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 1 | $593.11 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 6 | $592.48 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 1 | $593.03 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 1 | $593.18 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 59 | $592.76 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Buy* | 4 | $592.76 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Buy* | 35 | $592.76 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Buy* | 40 | $592.76 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Buy* | 30 | $592.76 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Buy* | 30 | $592.76 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Buy* | 30 | $592.76 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Buy* | 75 | $592.93 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Buy* | 5 | $593.00 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Buy* | 100 | $592.77 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Buy* | 19 | $592.93 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Buy* | 39 | $592.93 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Buy* | 19 | $592.64 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Buy* | 6 | $592.64 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Buy* | 5 | $592.94 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Buy* | 5 | $592.94 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Buy* | 75 | $592.68 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Buy* | 75 | $592.64 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Buy* | 60 | $592.74 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Sell* | 56 | $592.05 | Automatic Execution |
10:21:15 - 18-Jul-25 |
| Sell* | 19 | $592.09 | Automatic Execution |
10:21:15 - 18-Jul-25 |
| Sell* | 1 | $591.97 | Automatic Execution |
10:20:50 - 18-Jul-25 |
| Sell* | 1 | $591.62 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Sell* | 1 | $591.55 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Sell* | 4 | $591.52 | Automatic Execution |
10:20:22 - 18-Jul-25 |
| Sell* | 44 | $591.52 | Automatic Execution |
10:20:22 - 18-Jul-25 |
| Sell* | 44 | $591.52 | Automatic Execution |
10:20:22 - 18-Jul-25 |
| Sell* | 8 | $591.52 | Automatic Execution |
10:20:22 - 18-Jul-25 |
| Buy* | 36 | $591.52 | Automatic Execution |
10:20:22 - 18-Jul-25 |
| Buy* | 8 | $591.52 | Automatic Execution |
10:20:22 - 18-Jul-25 |
| Buy* | 13 | $591.52 | Automatic Execution |
10:20:22 - 18-Jul-25 |
| Buy* | 75 | $591.33 | Automatic Execution |
10:20:16 - 18-Jul-25 |
| Buy* | 1 | $591.03 | Automatic Execution |
10:19:47 - 18-Jul-25 |
| Buy* | 1 | $591.02 | Automatic Execution |
10:19:47 - 18-Jul-25 |
| Buy* | 1 | $591.02 | Automatic Execution |
10:19:47 - 18-Jul-25 |
| Buy* | 1 | $591.02 | Automatic Execution |
10:19:47 - 18-Jul-25 |
| Buy* | 2 | $591.02 | Automatic Execution |
10:19:47 - 18-Jul-25 |
| Buy* | 100 | $591.06 | Automatic Execution |
10:19:47 - 18-Jul-25 |
| Buy* | 2 | $591.02 | Automatic Execution |
10:19:47 - 18-Jul-25 |
| Buy* | 2 | $591.02 | Automatic Execution |
10:19:47 - 18-Jul-25 |
| Buy* | 1 | $591.02 | Automatic Execution |
10:19:47 - 18-Jul-25 |
| Buy* | 2 | $591.02 | Automatic Execution |
10:19:47 - 18-Jul-25 |
| Buy* | 2 | $590.96 | Automatic Execution |
10:19:47 - 18-Jul-25 |
| Sell* | 40 | $590.45 | Automatic Execution |
10:19:29 - 18-Jul-25 |
| Sell* | 15 | $590.44 | Automatic Execution |
10:19:29 - 18-Jul-25 |
| Sell* | 1 | $590.45 | Automatic Execution |
10:19:29 - 18-Jul-25 |
| Sell* | 15 | $590.44 | Automatic Execution |
10:19:29 - 18-Jul-25 |
| Buy* | 2 | $590.74 | Automatic Execution |
10:19:29 - 18-Jul-25 |
| Buy* | 2 | $590.74 | Automatic Execution |
10:19:29 - 18-Jul-25 |
| Sell* | 15 | $590.44 | Automatic Execution |
10:19:29 - 18-Jul-25 |
| Sell* | 1 | $590.43 | Automatic Execution |
10:19:29 - 18-Jul-25 |
| Sell* | 20 | $590.41 | Automatic Execution |
10:19:29 - 18-Jul-25 |
| Sell* | 15 | $590.44 | Automatic Execution |
10:19:29 - 18-Jul-25 |
| Sell* | 17 | $590.48 | Automatic Execution |
10:19:22 - 18-Jul-25 |
| Sell* | 83 | $590.48 | Automatic Execution |
10:19:22 - 18-Jul-25 |
| Sell* | 20 | $590.48 | Automatic Execution |
10:19:22 - 18-Jul-25 |
| Buy* | 4 | $590.85 | Automatic Execution |
10:19:21 - 18-Jul-25 |
| Buy* | 5 | $590.85 | Automatic Execution |
10:19:21 - 18-Jul-25 |
| Buy* | 5 | $590.66 | Automatic Execution |
10:19:21 - 18-Jul-25 |
| Buy* | 4 | $590.70 | Automatic Execution |
10:19:21 - 18-Jul-25 |
| Buy* | 13 | $590.52 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Sell* | 10 | $590.45 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Buy* | 3 | $590.43 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Buy* | 40 | $590.24 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Buy* | 40 | $590.21 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Buy* | 8 | $590.47 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Buy* | 75 | $590.51 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Sell* | 75 | $590.52 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Buy* | 20 | $590.78 | Automatic Execution |
10:17:53 - 18-Jul-25 |
| Buy* | 2 | $590.99 | Automatic Execution |
10:17:52 - 18-Jul-25 |
| Buy* | 2 | $590.99 | Automatic Execution |
10:17:52 - 18-Jul-25 |
| Buy* | 30 | $590.75 | Automatic Execution |
10:17:52 - 18-Jul-25 |
| Sell* | 18 | $590.52 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Buy* | 10 | $590.84 | Automatic Execution |
10:17:38 - 18-Jul-25 |
| Buy* | 1 | $590.92 | Automatic Execution |
10:17:38 - 18-Jul-25 |
| Buy* | 1 | $590.84 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Buy* | 1 | $590.83 | Automatic Execution |
10:17:30 - 18-Jul-25 |
| Buy* | 1 | $590.79 | Automatic Execution |
10:17:30 - 18-Jul-25 |
| Buy* | 1 | $590.79 | Automatic Execution |
10:17:30 - 18-Jul-25 |
| Buy* | 1 | $590.79 | Automatic Execution |
10:17:30 - 18-Jul-25 |
| Buy* | 1 | $590.79 | Automatic Execution |
10:17:30 - 18-Jul-25 |
| Buy* | 1 | $590.79 | Automatic Execution |
10:17:30 - 18-Jul-25 |
| Buy* | 1 | $590.79 | Automatic Execution |
10:17:30 - 18-Jul-25 |
| Buy* | 1 | $590.79 | Automatic Execution |
10:17:30 - 18-Jul-25 |
| Buy* | 1 | $590.79 | Automatic Execution |
10:17:30 - 18-Jul-25 |
| Buy* | 1 | $590.79 | Automatic Execution |
10:17:30 - 18-Jul-25 |
| Buy* | 1 | $590.79 | Automatic Execution |
10:17:30 - 18-Jul-25 |
| Buy* | 1 | $590.79 | Automatic Execution |
10:17:30 - 18-Jul-25 |
| Buy* | 1 | $590.79 | Automatic Execution |
10:17:30 - 18-Jul-25 |
| Buy* | 1 | $590.79 | Automatic Execution |
10:17:30 - 18-Jul-25 |
| Buy* | 1 | $590.79 | Automatic Execution |
10:17:30 - 18-Jul-25 |
| Buy* | 1 | $590.79 | Automatic Execution |
10:17:30 - 18-Jul-25 |
| Buy* | 1 | $590.79 | Automatic Execution |
10:17:30 - 18-Jul-25 |
| Buy* | 2 | $590.73 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Buy* | 5 | $590.73 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Sell* | 7 | $590.52 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Buy* | 10 | $590.52 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Buy* | 25 | $590.52 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Buy* | 24 | $590.51 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Buy* | 13 | $590.51 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Buy* | 38 | $590.51 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Buy* | 2 | $590.51 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Buy* | 26 | $590.25 | Automatic Execution |
10:17:27 - 18-Jul-25 |
| Buy* | 57 | $590.37 | Automatic Execution |
10:17:25 - 18-Jul-25 |
| Buy* | 6 | $590.36 | Automatic Execution |
10:17:25 - 18-Jul-25 |
| Buy* | 75 | $590.25 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Buy* | 30 | $590.365 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Buy* | 30 | $590.44 | Automatic Execution |
10:17:15 - 18-Jul-25 |
| Sell* | 5 | $590.28 | Automatic Execution |
10:17:15 - 18-Jul-25 |
| Sell* | 5 | $590.28 | Automatic Execution |
10:17:15 - 18-Jul-25 |
| Sell* | 5 | $590.32 | Automatic Execution |
10:17:15 - 18-Jul-25 |
| Sell* | 5 | $590.28 | Automatic Execution |
10:17:15 - 18-Jul-25 |
| Sell* | 10 | $590.50 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Sell* | 20 | $590.74 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Unknown* | 1 | $590.67 | Automatic Execution |
10:17:05 - 18-Jul-25 |
| Buy* | 2 | $590.67 | Automatic Execution |
10:17:05 - 18-Jul-25 |
| Sell* | 2 | $590.97 | Automatic Execution |
10:16:58 - 18-Jul-25 |
| Sell* | 24 | $591.30 | Automatic Execution |
10:16:32 - 18-Jul-25 |
| Buy* | 3 | $591.52 | Automatic Execution |
10:16:32 - 18-Jul-25 |
| Sell* | 10 | $591.40 | Automatic Execution |
10:16:32 - 18-Jul-25 |
| Sell* | 10 | $591.37 | Automatic Execution |
10:16:32 - 18-Jul-25 |
| Buy* | 16 | $591.30 | Automatic Execution |
10:16:32 - 18-Jul-25 |
| Buy* | 45 | $591.30 | Automatic Execution |
10:16:32 - 18-Jul-25 |
| Buy* | 5 | $591.30 | Automatic Execution |
10:16:32 - 18-Jul-25 |
| Buy* | 4 | $591.30 | Automatic Execution |
10:16:32 - 18-Jul-25 |
| Buy* | 5 | $591.30 | Automatic Execution |
10:16:32 - 18-Jul-25 |
| Buy* | 3 | $591.30 | Automatic Execution |
10:16:32 - 18-Jul-25 |
| Buy* | 5 | $591.30 | Automatic Execution |
10:16:32 - 18-Jul-25 |
| Buy* | 2 | $591.30 | Automatic Execution |
10:16:32 - 18-Jul-25 |
| Buy* | 51 | $591.30 | Automatic Execution |
10:16:32 - 18-Jul-25 |
| Buy* | 39 | $591.30 | Automatic Execution |
10:16:32 - 18-Jul-25 |
| Buy* | 100 | $591.30 | Automatic Execution |
10:16:32 - 18-Jul-25 |
| Buy* | 5 | $591.30 | Automatic Execution |
10:16:32 - 18-Jul-25 |
| Buy* | 5 | $591.30 | Automatic Execution |
10:16:32 - 18-Jul-25 |
| Buy* | 5 | $591.30 | Automatic Execution |
10:16:32 - 18-Jul-25 |
| Buy* | 5 | $591.30 | Automatic Execution |
10:16:32 - 18-Jul-25 |
| Buy* | 5 | $591.30 | Automatic Execution |
10:16:32 - 18-Jul-25 |
| Buy* | 5 | $591.30 | Automatic Execution |
10:16:32 - 18-Jul-25 |
| Sell* | 1 | $590.61 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Sell* | 30 | $590.895 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 2 | $590.88 | Automatic Execution |
10:16:03 - 18-Jul-25 |
| Sell* | 1 | $590.98 | Automatic Execution |
10:16:03 - 18-Jul-25 |
| Sell* | 1 | $591.01 | Automatic Execution |
10:16:03 - 18-Jul-25 |
| Sell* | 10 | $591.01 | Automatic Execution |
10:16:03 - 18-Jul-25 |
| Buy* | 10 | $591.12 | Automatic Execution |
10:16:03 - 18-Jul-25 |
| Buy* | 20 | $591.14 | Automatic Execution |
10:16:03 - 18-Jul-25 |
| Sell* | 6 | $591.05 | Automatic Execution |
10:16:03 - 18-Jul-25 |
| Sell* | 8 | $591.05 | Automatic Execution |
10:16:03 - 18-Jul-25 |
| Sell* | 2 | $591.05 | Automatic Execution |
10:16:03 - 18-Jul-25 |
| Sell* | 8 | $591.07 | Automatic Execution |
10:16:03 - 18-Jul-25 |
| Sell* | 6 | $591.09 | Automatic Execution |
10:16:03 - 18-Jul-25 |
| Sell* | 4 | $591.09 | Automatic Execution |
10:16:03 - 18-Jul-25 |
| Sell* | 12 | $591.11 | Automatic Execution |
10:16:03 - 18-Jul-25 |
| Sell* | 8 | $591.11 | Automatic Execution |
10:16:03 - 18-Jul-25 |
| Buy* | 7 | $591.37 | Automatic Execution |
10:16:03 - 18-Jul-25 |
| Buy* | 6 | $591.37 | Automatic Execution |
10:16:03 - 18-Jul-25 |
| Buy* | 6 | $591.37 | Automatic Execution |
10:16:03 - 18-Jul-25 |
| Sell* | 7 | $591.07 | Automatic Execution |
10:16:03 - 18-Jul-25 |
| Buy* | 2 | $591.37 | Automatic Execution |
10:16:03 - 18-Jul-25 |
| Buy* | 10 | $591.37 | Automatic Execution |
10:16:03 - 18-Jul-25 |
| Sell* | 1 | $591.19 | Automatic Execution |
10:16:03 - 18-Jul-25 |
| Sell* | 16 | $591.38 | Automatic Execution |
10:16:03 - 18-Jul-25 |
| Sell* | 2 | $591.42 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Sell* | 22 | $591.41 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Sell* | 10 | $591.47 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Buy* | 14 | $591.70 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Buy* | 29 | $598.26 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Buy* | 10 | $598.05 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Buy* | 4 | $597.84 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Sell* | 1 | $597.84 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Sell* | 6 | $598.00 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Sell* | 6 | $598.05 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Sell* | 60 | $597.96 | Automatic Execution |
09:52:46 - 18-Jul-25 |
| Sell* | 3 | $597.96 | Automatic Execution |
09:52:46 - 18-Jul-25 |
| Sell* | 100 | $597.98 | Automatic Execution |
09:52:46 - 18-Jul-25 |
| Sell* | 1 | $598.81 | Automatic Execution |
09:52:36 - 18-Jul-25 |
| Sell* | 2 | $598.92 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 10 | $598.92 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Buy* | 10 | $599.30 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Buy* | 5 | $599.30 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 4 | $599.25 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 100 | $599.43 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 53 | $599.43 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 2 | $599.43 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 4 | $599.43 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 5 | $599.45 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 10 | $599.58 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 20 | $599.61 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 1 | $599.68 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 24 | $599.72 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 20 | $599.75 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Buy* | 20 | $599.81 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 47 | $599.43 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 45 | $599.45 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 10 | $599.53 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 10 | $599.63 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 1 | $599.66 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 20 | $599.67 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 24 | $599.70 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 20 | $599.73 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Buy* | 20 | $599.79 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Buy* | 1 | $600.53 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 1 | $600.54 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 1 | $600.33 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 1 | $599.98 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 1 | $599.94 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1 | $599.54 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 1 | $599.75 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 5 | $599.66 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 5 | $599.69 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 40 | $599.77 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 2 | $599.63 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 2 | $599.79 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 45 | $599.79 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $599.98 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 2 | $600.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 50 | $600.04 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 50 | $600.04 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $600.11 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 20 | $600.21 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 20 | $600.23 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 3 | $600.75 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Sell* | 5 | $600.49 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Buy* | 2 | $600.79 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Buy* | 4 | $600.79 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Buy* | 6 | $600.58 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Buy* | 3 | $600.51 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Buy* | 3 | $600.51 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Buy* | 10 | $600.41 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Buy* | 10 | $600.39 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Buy* | 56 | $600.37 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Sell* | 56 | $600.31 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Buy* | 2 | $600.51 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Buy* | 2 | $600.51 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Sell* | 2 | $600.37 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Buy* | 1 | $600.66 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Sell* | 3 | $600.58 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Buy* | 6 | $601.00 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Buy* | 59 | $601.00 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Buy* | 10 | $600.98 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Buy* | 32 | $600.95 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Buy* | 4 | $600.70 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Buy* | 10 | $600.71 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Buy* | 1 | $600.71 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Buy* | 10 | $600.605 | Automatic Execution |
09:51:57 - 18-Jul-25 |
| Buy* | 10 | $600.605 | Automatic Execution |
09:51:57 - 18-Jul-25 |
| Buy* | 3 | $600.66 | Automatic Execution |
09:51:53 - 18-Jul-25 |
| Sell* | 86 | $600.63 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Sell* | 100 | $600.63 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Sell* | 5 | $600.21 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Sell* | 20 | $600.31 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Sell* | 20 | $600.63 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Buy* | 100 | $600.63 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Buy* | 34 | $600.63 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Buy* | 34 | $600.63 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Sell* | 25 | $600.22 | Automatic Execution |
09:51:48 - 18-Jul-25 |
| Buy* | 24 | $600.29 | Automatic Execution |
09:51:48 - 18-Jul-25 |
| Buy* | 10 | $600.30 | Automatic Execution |
09:51:48 - 18-Jul-25 |
| Buy* | 20 | $600.34 | Automatic Execution |
09:51:48 - 18-Jul-25 |
| Buy* | 20 | $600.40 | Automatic Execution |
09:51:48 - 18-Jul-25 |
| Buy* | 1 | $600.41 | Automatic Execution |
09:51:48 - 18-Jul-25 |
| Buy* | 81 | $600.70 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Buy* | 100 | $600.70 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Buy* | 9 | $600.60 | Automatic Execution |
09:51:33 - 18-Jul-25 |
| Buy* | 1 | $600.60 | Automatic Execution |
09:51:33 - 18-Jul-25 |
| Buy* | 5 | $600.61 | Automatic Execution |
09:51:33 - 18-Jul-25 |
| Buy* | 5 | $600.61 | Automatic Execution |
09:51:33 - 18-Jul-25 |
| Sell* | 2 | $599.95 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Sell* | 15 | $600.00 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Sell* | 1 | $600.00 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Sell* | 8 | $600.00 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Sell* | 20 | $600.00 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Sell* | 11 | $600.00 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Sell* | 7 | $600.00 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Sell* | 15 | $600.00 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Sell* | 5 | $600.00 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Sell* | 38 | $600.00 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Sell* | 32 | $600.00 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Sell* | 6 | $600.00 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Sell* | 9 | $600.00 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Sell* | 5 | $600.00 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Sell* | 44 | $600.00 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Sell* | 11 | $600.00 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Sell* | 11 | $600.00 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Sell* | 6 | $600.00 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Sell* | 71 | $600.00 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Sell* | 17 | $600.00 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Sell* | 5 | $600.00 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Sell* | 9 | $600.00 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Sell* | 8 | $600.00 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Sell* | 61 | $600.00 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Sell* | 14 | $600.00 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Buy* | 10 | $600.28 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Buy* | 100 | $600.25 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Buy* | 13 | $599.97 | Automatic Execution |
09:51:27 - 18-Jul-25 |
| Buy* | 100 | $599.96 | Automatic Execution |
09:51:27 - 18-Jul-25 |
| Buy* | 1 | $599.85 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Buy* | 3 | $599.50 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Buy* | 40 | $599.63 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Sell* | 20 | $599.15 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Sell* | 1 | $599.27 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Sell* | 40 | $599.26 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Sell* | 20 | $599.28 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Sell* | 20 | $599.28 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Sell* | 5 | $599.64 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Sell* | 5 | $599.65 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Sell* | 5 | $599.65 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Sell* | 5 | $599.79 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Sell* | 10 | $599.79 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Sell* | 10 | $599.79 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Sell* | 10 | $599.87 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Buy* | 7 | $600.00 | Automatic Execution |
09:50:55 - 18-Jul-25 |
| Buy* | 23 | $600.00 | Automatic Execution |
09:50:55 - 18-Jul-25 |
| Buy* | 28 | $600.00 | Automatic Execution |
09:50:55 - 18-Jul-25 |
| Buy* | 6 | $600.00 | Automatic Execution |
09:50:55 - 18-Jul-25 |
| Buy* | 36 | $600.00 | Automatic Execution |
09:50:55 - 18-Jul-25 |
| Sell* | 10 | $599.86 | Automatic Execution |
09:50:55 - 18-Jul-25 |
| Buy* | 10 | $600.00 | Automatic Execution |
09:50:55 - 18-Jul-25 |
| Buy* | 100 | $600.00 | Automatic Execution |
09:50:55 - 18-Jul-25 |
| Buy* | 100 | $600.00 | Automatic Execution |
09:50:55 - 18-Jul-25 |
| Buy* | 100 | $600.00 | Automatic Execution |
09:50:55 - 18-Jul-25 |
| Buy* | 46 | $600.23 | Automatic Execution |
09:50:55 - 18-Jul-25 |
| Sell* | 27 | $600.23 | Automatic Execution |
09:50:55 - 18-Jul-25 |
| Sell* | 39 | $600.23 | Automatic Execution |
09:50:55 - 18-Jul-25 |
| Sell* | 100 | $600.23 | Automatic Execution |
09:50:55 - 18-Jul-25 |
| Sell* | 8 | $600.20 | Automatic Execution |
09:50:55 - 18-Jul-25 |
| Buy* | 2 | $600.00 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Buy* | 57 | $600.00 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Buy* | 21 | $600.00 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Buy* | 19 | $600.00 | Automatic Execution |
09:50:51 - 18-Jul-25 |
| Buy* | 2 | $600.00 | Automatic Execution |
09:50:50 - 18-Jul-25 |
| Buy* | 8 | $600.00 | Automatic Execution |
09:50:50 - 18-Jul-25 |
| Sell* | 12 | $599.90 | Automatic Execution |
09:50:50 - 18-Jul-25 |
| Sell* | 12 | $599.90 | Automatic Execution |
09:50:50 - 18-Jul-25 |
| Sell* | 11 | $599.90 | Automatic Execution |
09:50:50 - 18-Jul-25 |
| Sell* | 11 | $599.99 | Automatic Execution |
09:50:50 - 18-Jul-25 |
| Buy* | 4 | $599.94 | Automatic Execution |
09:50:50 - 18-Jul-25 |
| Buy* | 8 | $600.00 | Automatic Execution |
09:50:50 - 18-Jul-25 |
| Buy* | 12 | $600.00 | Automatic Execution |
09:50:50 - 18-Jul-25 |
| Buy* | 10 | $600.00 | Automatic Execution |
09:50:49 - 18-Jul-25 |
| Buy* | 8 | $600.15 | Automatic Execution |
09:50:49 - 18-Jul-25 |
| Sell* | 3 | $599.98 | Automatic Execution |
09:50:48 - 18-Jul-25 |
| Sell* | 1 | $600.02 | Automatic Execution |
09:50:48 - 18-Jul-25 |
| Sell* | 8 | $599.91 | Automatic Execution |
09:50:48 - 18-Jul-25 |
| Sell* | 4 | $599.91 | Automatic Execution |
09:50:48 - 18-Jul-25 |
| Sell* | 12 | $599.96 | Automatic Execution |
09:50:48 - 18-Jul-25 |
| Buy* | 30 | $600.00 | Automatic Execution |
09:50:48 - 18-Jul-25 |
| Buy* | 3 | $600.00 | Automatic Execution |
09:50:48 - 18-Jul-25 |
| Buy* | 8 | $600.00 | Automatic Execution |
09:50:48 - 18-Jul-25 |
| Buy* | 25 | $599.24 | Automatic Execution |
09:50:43 - 18-Jul-25 |
| Sell* | 2 | $598.94 | Automatic Execution |
09:50:42 - 18-Jul-25 |
| Buy* | 97 | $599.23 | Automatic Execution |
09:50:42 - 18-Jul-25 |
| Sell* | 21 | $598.85 | Automatic Execution |
09:50:42 - 18-Jul-25 |
| Sell* | 18 | $598.81 | Automatic Execution |
09:50:42 - 18-Jul-25 |
| Buy* | 1 | $599.03 | Automatic Execution |
09:50:42 - 18-Jul-25 |
| Sell* | 17 | $598.70 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Sell* | 20 | $598.63 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Buy* | 5 | $599.00 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Buy* | 1 | $598.97 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Buy* | 2 | $598.94 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Buy* | 10 | $598.93 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Buy* | 20 | $598.82 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Sell* | 36 | $598.81 | Automatic Execution |
09:50:39 - 18-Jul-25 |
| Sell* | 34 | $598.81 | Automatic Execution |
09:50:39 - 18-Jul-25 |
| Buy* | 1 | $598.77 | Automatic Execution |
09:50:38 - 18-Jul-25 |
| Buy* | 20 | $598.72 | Automatic Execution |
09:50:38 - 18-Jul-25 |
| Buy* | 3 | $598.68 | Automatic Execution |
09:50:38 - 18-Jul-25 |
| Sell* | 10 | $597.95 | Automatic Execution |
09:50:37 - 18-Jul-25 |
| Sell* | 2 | $597.87 | Automatic Execution |
09:50:37 - 18-Jul-25 |
| Sell* | 5 | $597.87 | Automatic Execution |
09:50:37 - 18-Jul-25 |
| Sell* | 70 | $597.87 | Automatic Execution |
09:50:37 - 18-Jul-25 |
| Sell* | 24 | $598.42 | Automatic Execution |
09:50:37 - 18-Jul-25 |
| Sell* | 35 | $598.43 | Automatic Execution |
09:50:37 - 18-Jul-25 |
| Buy* | 20 | $598.45 | Automatic Execution |
09:50:37 - 18-Jul-25 |
| Buy* | 20 | $598.47 | Automatic Execution |
09:50:37 - 18-Jul-25 |
| Sell* | 1 | $598.49 | Automatic Execution |
09:50:37 - 18-Jul-25 |
| Sell* | 1 | $598.56 | Automatic Execution |
09:50:37 - 18-Jul-25 |
| Buy* | 28 | $598.93 | Automatic Execution |
09:50:37 - 18-Jul-25 |
| Sell* | 2 | $598.49 | Automatic Execution |
09:50:37 - 18-Jul-25 |
| Sell* | 47 | $598.93 | Automatic Execution |
09:50:37 - 18-Jul-25 |
| Sell* | 100 | $598.93 | Automatic Execution |
09:50:37 - 18-Jul-25 |
| Sell* | 100 | $598.93 | Automatic Execution |
09:50:37 - 18-Jul-25 |
| Sell* | 34 | $598.93 | Automatic Execution |
09:50:37 - 18-Jul-25 |
| Buy* | 2 | $598.55 | Automatic Execution |
09:50:37 - 18-Jul-25 |
| Sell* | 8 | $598.93 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Sell* | 8 | $598.93 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Buy* | 4 | $599.14 | Automatic Execution |
09:50:16 - 18-Jul-25 |
| Buy* | 10 | $599.15 | Automatic Execution |
09:50:16 - 18-Jul-25 |
| Buy* | 40 | $599.15 | Automatic Execution |
09:50:16 - 18-Jul-25 |
| Buy* | 20 | $599.25 | Automatic Execution |
09:50:16 - 18-Jul-25 |
| Buy* | 1 | $599.26 | Automatic Execution |
09:50:16 - 18-Jul-25 |
| Buy* | 75 | $599.01 | Automatic Execution |
09:50:16 - 18-Jul-25 |
| Buy* | 11 | $599.62 | Automatic Execution |
09:50:16 - 18-Jul-25 |
| Sell* | 75 | $599.50 | Automatic Execution |
09:50:16 - 18-Jul-25 |
| Sell* | 11 | $599.33 | Automatic Execution |
09:50:16 - 18-Jul-25 |
| Buy* | 100 | $599.84 | Automatic Execution |
09:50:16 - 18-Jul-25 |
| Buy* | 6 | $599.17 | Automatic Execution |
09:50:16 - 18-Jul-25 |
| Buy* | 4 | $599.15 | Automatic Execution |
09:50:16 - 18-Jul-25 |
| Sell* | 7 | $598.56 | Automatic Execution |
09:50:15 - 18-Jul-25 |
| Sell* | 9 | $598.77 | Automatic Execution |
09:50:15 - 18-Jul-25 |
| Sell* | 20 | $598.83 | Automatic Execution |
09:50:15 - 18-Jul-25 |
| Sell* | 87 | $598.81 | Automatic Execution |
09:50:15 - 18-Jul-25 |
| Sell* | 3 | $598.81 | Automatic Execution |
09:50:15 - 18-Jul-25 |
| Sell* | 9 | $598.87 | Automatic Execution |
09:50:15 - 18-Jul-25 |
| Sell* | 75 | $599.11 | Automatic Execution |
09:50:15 - 18-Jul-25 |
| Sell* | 2 | $598.90 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Sell* | 29 | $599.00 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Sell* | 1 | $599.00 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Sell* | 100 | $599.00 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Sell* | 1 | $599.00 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Sell* | 1 | $599.00 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Sell* | 50 | $599.00 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Sell* | 64 | $599.00 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Sell* | 1 | $599.00 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Sell* | 1 | $598.96 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Sell* | 1 | $599.01 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Sell* | 1 | $599.15 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Sell* | 1 | $599.16 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Sell* | 1 | $599.00 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Sell* | 1 | $599.00 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Sell* | 50 | $599.00 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Sell* | 100 | $599.00 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Sell* | 1 | $599.00 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Sell* | 100 | $599.00 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Sell* | 100 | $599.01 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Sell* | 1 | $599.15 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Sell* | 3 | $599.17 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Sell* | 1 | $599.16 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Sell* | 3 | $599.35 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Sell* | 1 | $599.37 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Sell* | 3 | $599.34 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Buy* | 75 | $599.72 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Buy* | 24 | $599.73 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Buy* | 20 | $599.73 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Buy* | 44 | $600.00 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Buy* | 22 | $600.00 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Buy* | 11 | $600.00 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Buy* | 11 | $600.00 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Buy* | 11 | $600.00 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Buy* | 12 | $600.00 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Buy* | 75 | $600.00 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Buy* | 13 | $600.00 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Buy* | 25 | $600.00 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Buy* | 44 | $600.00 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Buy* | 30 | $600.00 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Buy* | 24 | $600.00 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Buy* | 2 | $600.00 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Buy* | 4 | $600.00 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Buy* | 5 | $600.00 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Buy* | 8 | $600.00 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Buy* | 20 | $600.00 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Buy* | 18 | $600.00 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Buy* | 21 | $600.00 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Buy* | 28 | $599.93 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Buy* | 7 | $600.00 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Buy* | 12 | $600.00 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Buy* | 81 | $600.00 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Buy* | 9 | $600.00 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Buy* | 2 | $599.93 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Buy* | 2 | $599.93 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Buy* | 1 | $599.96 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Buy* | 1 | $599.96 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Buy* | 1 | $599.96 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Buy* | 15 | $600.00 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Buy* | 4 | $600.00 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Buy* | 9 | $600.00 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Sell* | 90 | $599.84 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Buy* | 100 | $600.00 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Buy* | 100 | $600.00 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Sell* | 2 | $599.91 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Buy* | 1 | $600.00 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Sell* | 1 | $599.78 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Sell* | 1 | $599.92 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Sell* | 3 | $599.91 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Sell* | 1 | $599.91 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Buy* | 7 | $599.98 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Buy* | 3 | $600.00 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Buy* | 5 | $600.00 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Buy* | 5 | $600.00 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Buy* | 1 | $600.00 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Buy* | 5 | $600.00 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Buy* | 3 | $600.00 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Buy* | 5 | $600.00 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Buy* | 1 | $600.00 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Buy* | 9 | $600.00 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Buy* | 100 | $600.00 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Buy* | 20 | $600.00 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Buy* | 1 | $600.00 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Buy* | 3 | $600.00 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Buy* | 10 | $600.00 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Buy* | 1 | $600.00 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Buy* | 1 | $600.00 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Buy* | 1 | $600.00 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Buy* | 1 | $600.00 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Buy* | 4 | $600.00 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Buy* | 1 | $600.00 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Buy* | 1 | $600.00 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Buy* | 1 | $600.00 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Buy* | 1 | $600.00 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Buy* | 2 | $600.00 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Buy* | 4 | $600.00 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Buy* | 10 | $600.00 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Buy* | 7 | $600.00 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Buy* | 15 | $600.00 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Buy* | 12 | $600.00 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Buy* | 12 | $600.00 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Buy* | 73 | $600.00 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Buy* | 10 | $600.00 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Buy* | 1 | $600.00 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Buy* | 1 | $600.00 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Buy* | 5 | $599.94 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Buy* | 3 | $599.98 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Buy* | 31 | $600.00 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Buy* | 15 | $600.00 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Buy* | 5 | $600.00 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Buy* | 1 | $600.00 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Buy* | 48 | $600.00 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Buy* | 217 | $600.00 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Buy* | 144 | $600.00 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Buy* | 99 | $600.00 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Buy* | 1 | $600.00 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Buy* | 7 | $599.93 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Buy* | 36 | $600.00 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Buy* | 223 | $600.00 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Buy* | 10 | $600.00 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Buy* | 3 | $600.00 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Buy* | 28 | $600.00 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Buy* | 8 | $599.95 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Buy* | 39 | $599.90 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Buy* | 9 | $599.94 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Buy* | 2 | $599.70 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Buy* | 7 | $599.76 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Buy* | 7 | $599.72 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Sell* | 3 | $599.585 | Automatic Execution |
09:50:13 - 18-Jul-25 |
| Sell* | 4 | $599.585 | Automatic Execution |
09:50:13 - 18-Jul-25 |
| Sell* | 11 | $599.44 | Automatic Execution |
09:50:13 - 18-Jul-25 |
| Sell* | 11 | $599.44 | Automatic Execution |
09:50:13 - 18-Jul-25 |
| Buy* | 2 | $599.58 | Automatic Execution |
09:50:13 - 18-Jul-25 |
| Buy* | 8 | $599.68 | Automatic Execution |
09:50:13 - 18-Jul-25 |
| Sell* | 3 | $599.45 | Automatic Execution |
09:50:13 - 18-Jul-25 |
| Sell* | 5 | $599.48 | Automatic Execution |
09:50:13 - 18-Jul-25 |
| Sell* | 2 | $599.48 | Automatic Execution |
09:50:13 - 18-Jul-25 |
| Sell* | 5 | $599.48 | Automatic Execution |
09:50:13 - 18-Jul-25 |
| Sell* | 3 | $599.51 | Automatic Execution |
09:50:13 - 18-Jul-25 |
| Sell* | 3 | $599.48 | Automatic Execution |
09:50:13 - 18-Jul-25 |
| Buy* | 100 | $599.58 | Automatic Execution |
09:50:13 - 18-Jul-25 |
| Sell* | 3 | $599.43 | Automatic Execution |
09:50:13 - 18-Jul-25 |
| Sell* | 15 | $599.24 | Automatic Execution |
09:50:13 - 18-Jul-25 |
| Sell* | 2 | $599.24 | Automatic Execution |
09:50:13 - 18-Jul-25 |
| Buy* | 325 | $599.50 | Automatic Execution |
09:50:13 - 18-Jul-25 |
| Sell* | 3 | $598.945 | Automatic Execution |
09:50:13 - 18-Jul-25 |
| Buy* | 1 | $599.03 | Automatic Execution |
09:50:11 - 18-Jul-25 |
| Buy* | 1 | $599.15 | Automatic Execution |
09:50:11 - 18-Jul-25 |
| Buy* | 3 | $598.98 | Automatic Execution |
09:50:11 - 18-Jul-25 |
| Buy* | 1 | $599.33 | Automatic Execution |
09:50:11 - 18-Jul-25 |
| Buy* | 1 | $599.15 | Automatic Execution |
09:50:11 - 18-Jul-25 |
| Buy* | 2 | $599.15 | Automatic Execution |
09:50:11 - 18-Jul-25 |
| Buy* | 2 | $599.15 | Automatic Execution |
09:50:11 - 18-Jul-25 |
| Buy* | 2 | $599.15 | Automatic Execution |
09:50:11 - 18-Jul-25 |
| Sell* | 5 | $599.15 | Automatic Execution |
09:50:11 - 18-Jul-25 |
| Buy* | 2 | $599.33 | Automatic Execution |
09:50:11 - 18-Jul-25 |
| Sell* | 1 | $599.15 | Automatic Execution |
09:50:11 - 18-Jul-25 |
| Sell* | 5 | $599.17 | Automatic Execution |
09:50:11 - 18-Jul-25 |
| Sell* | 5 | $599.17 | Automatic Execution |
09:50:11 - 18-Jul-25 |
| Buy* | 310 | $599.50 | Automatic Execution |
09:50:11 - 18-Jul-25 |
| Buy* | 1 | $599.50 | Automatic Execution |
09:50:11 - 18-Jul-25 |
| Buy* | 5 | $599.47 | Automatic Execution |
09:50:11 - 18-Jul-25 |
| Buy* | 7 | $599.33 | Automatic Execution |
09:50:11 - 18-Jul-25 |
| Sell* | 3 | $599.15 | Automatic Execution |
09:50:11 - 18-Jul-25 |
| Sell* | 3 | $599.15 | Automatic Execution |
09:50:11 - 18-Jul-25 |
| Sell* | 3 | $598.945 | Automatic Execution |
09:50:11 - 18-Jul-25 |
| Buy* | 1 | $599.41 | Automatic Execution |
09:50:11 - 18-Jul-25 |
| Buy* | 3 | $599.21 | Automatic Execution |
09:50:11 - 18-Jul-25 |
| Buy* | 8 | $599.12 | Automatic Execution |
09:50:11 - 18-Jul-25 |
| Sell* | 7 | $599.01 | Automatic Execution |
09:50:11 - 18-Jul-25 |
| Buy* | 8 | $599.40 | Automatic Execution |
09:50:11 - 18-Jul-25 |
| Sell* | 10 | $599.02 | Automatic Execution |
09:50:11 - 18-Jul-25 |
| Sell* | 3 | $598.96 | Automatic Execution |
09:50:11 - 18-Jul-25 |
| Sell* | 9 | $599.02 | Automatic Execution |
09:50:11 - 18-Jul-25 |
| Sell* | 3 | $599.02 | Automatic Execution |
09:50:11 - 18-Jul-25 |
| Buy* | 3 | $599.20 | Automatic Execution |
09:50:11 - 18-Jul-25 |
| Sell* | 3 | $599.11 | Automatic Execution |
09:50:11 - 18-Jul-25 |
| Sell* | 3 | $599.09 | Automatic Execution |
09:50:11 - 18-Jul-25 |
| Sell* | 5 | $599.09 | Automatic Execution |
09:50:11 - 18-Jul-25 |
| Sell* | 3 | $599.09 | Automatic Execution |
09:50:11 - 18-Jul-25 |
| Sell* | 1 | $599.08 | Automatic Execution |
09:50:11 - 18-Jul-25 |
| Sell* | 5 | $599.09 | Automatic Execution |
09:50:11 - 18-Jul-25 |
| Sell* | 1 | $599.09 | Automatic Execution |
09:50:11 - 18-Jul-25 |
| Sell* | 3 | $599.21 | Automatic Execution |
09:50:11 - 18-Jul-25 |
| Sell* | 2 | $599.08 | Automatic Execution |
09:50:11 - 18-Jul-25 |
| Sell* | 1 | $599.09 | Automatic Execution |
09:50:11 - 18-Jul-25 |
| Sell* | 3 | $599.09 | Automatic Execution |
09:50:11 - 18-Jul-25 |
| Sell* | 3 | $599.09 | Automatic Execution |
09:50:11 - 18-Jul-25 |
| Sell* | 1 | $599.09 | Automatic Execution |
09:50:11 - 18-Jul-25 |
| Buy* | 3 | $599.20 | Automatic Execution |
09:50:11 - 18-Jul-25 |
| Buy* | 3 | $599.20 | Automatic Execution |
09:50:11 - 18-Jul-25 |
| Buy* | 1 | $598.98 | Automatic Execution |
09:50:11 - 18-Jul-25 |
| Buy* | 1 | $598.98 | Automatic Execution |
09:50:11 - 18-Jul-25 |
| Buy* | 100 | $599.15 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Buy* | 1 | $599.15 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Buy* | 99 | $599.15 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Buy* | 63 | $599.00 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Buy* | 16 | $599.00 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Buy* | 11 | $599.00 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Buy* | 10 | $598.87 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Sell* | 6 | $598.54 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Buy* | 15 | $599.00 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Buy* | 5 | $599.00 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Buy* | 2 | $599.00 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Buy* | 19 | $599.00 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Buy* | 300 | $599.00 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Buy* | 2 | $599.00 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Buy* | 2 | $598.99 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Buy* | 76 | $599.00 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Buy* | 24 | $599.00 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Sell* | 10 | $598.49 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Buy* | 1 | $598.48 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Sell* | 21 | $588.13 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Buy* | 12 | $598.41 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Sell* | 1 | $588.78 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Sell* | 3 | $598.14 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Buy* | 20 | $589.10 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Sell* | 1 | $597.92 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Buy* | 3 | $589.83 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Sell* | 1 | $597.92 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Buy* | 5 | $589.83 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Buy* | 24 | $597.84 | Automatic Execution |
09:49:59 - 18-Jul-25 |
| Buy* | 3 | $589.83 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Buy* | 6 | $597.84 | Automatic Execution |
09:49:59 - 18-Jul-25 |
| Buy* | 8 | $589.65 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Buy* | 20 | $597.84 | Automatic Execution |
09:49:59 - 18-Jul-25 |
| Buy* | 8 | $589.65 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Buy* | 14 | $597.84 | Automatic Execution |
09:49:59 - 18-Jul-25 |
| Buy* | 75 | $589.80 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Buy* | 6 | $597.84 | Automatic Execution |
09:49:59 - 18-Jul-25 |
| Buy* | 100 | $589.80 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Buy* | 10 | $597.84 | Automatic Execution |
09:49:59 - 18-Jul-25 |
| Sell* | 3 | $590.00 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Buy* | 75 | $598.03 | Automatic Execution |
09:49:59 - 18-Jul-25 |
| Sell* | 3 | $591.00 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Buy* | 10 | $597.84 | Automatic Execution |
09:49:59 - 18-Jul-25 |
| Sell* | 3 | $591.18 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Buy* | 75 | $598.05 | Automatic Execution |
09:49:59 - 18-Jul-25 |
| Buy* | 15 | $593.17 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Buy* | 1 | $598.11 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Buy* | 60 | $593.17 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Buy* | 76 | $598.63 | Automatic Execution |
09:49:55 - 18-Jul-25 |
| Buy* | 20 | $593.10 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Buy* | 100 | $598.41 | Automatic Execution |
09:49:55 - 18-Jul-25 |
| Buy* | 1 | $593.07 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Buy* | 4 | $598.00 | Automatic Execution |
09:49:55 - 18-Jul-25 |
| Buy* | 4 | $593.03 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Buy* | 14 | $598.00 | Automatic Execution |
09:49:55 - 18-Jul-25 |
| Buy* | 20 | $592.99 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Buy* | 14 | $598.085 | Automatic Execution |
09:49:55 - 18-Jul-25 |
| Unknown* | 75 | $592.00 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Buy* | 13 | $598.00 | Automatic Execution |
09:49:55 - 18-Jul-25 |
| Unknown* | 17 | $592.00 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Buy* | 12 | $598.00 | Automatic Execution |
09:49:55 - 18-Jul-25 |
| Buy* | 75 | $592.15 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Buy* | 13 | $597.96 | Automatic Execution |
09:49:55 - 18-Jul-25 |
| Unknown* | 17 | $592.00 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Sell* | 95 | $597.82 | Automatic Execution |
09:49:55 - 18-Jul-25 |
| Buy* | 5 | $593.46 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Buy* | 10 | $597.85 | Automatic Execution |
09:49:55 - 18-Jul-25 |
| Buy* | 20 | $593.46 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 10 | $597.90 | Automatic Execution |
09:49:55 - 18-Jul-25 |
| Buy* | 100 | $593.58 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 14 | $598.00 | Automatic Execution |
09:49:55 - 18-Jul-25 |
| Buy* | 20 | $593.12 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 15 | $598.00 | Automatic Execution |
09:49:55 - 18-Jul-25 |
| Buy* | 1 | $593.15 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 61 | $597.79 | Automatic Execution |
09:49:55 - 18-Jul-25 |
| Buy* | 20 | $593.18 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 8 | $597.84 | Automatic Execution |
09:49:55 - 18-Jul-25 |
| Buy* | 4 | $593.55 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 5 | $597.84 | Automatic Execution |
09:49:55 - 18-Jul-25 |
| Buy* | 100 | $592.87 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Buy* | 50 | $597.83 | Automatic Execution |
09:49:55 - 18-Jul-25 |
| Buy* | 100 | $592.81 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Buy* | 50 | $597.83 | Automatic Execution |
09:49:55 - 18-Jul-25 |
| Buy* | 100 | $592.51 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Buy* | 61 | $597.83 | Automatic Execution |
09:49:55 - 18-Jul-25 |
| Buy* | 100 | $592.44 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Buy* | 3 | $597.70 | Automatic Execution |
09:49:55 - 18-Jul-25 |
| Buy* | 17 | $591.47 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Buy* | 1 | $597.63 | Automatic Execution |
09:49:55 - 18-Jul-25 |
| Sell* | 2 | $591.47 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Buy* | 2 | $597.59 | Automatic Execution |
09:49:55 - 18-Jul-25 |
| Buy* | 2 | $591.47 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Buy* | 1 | $597.30 | Automatic Execution |
09:49:46 - 18-Jul-25 |
| Buy* | 2 | $591.47 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Buy* | 40 | $597.22 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Buy* | 2 | $591.47 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Sell* | 9 | $597.03 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Buy* | 75 | $591.75 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Sell* | 8 | $597.07 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Buy* | 26 | $593.49 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Buy* | 100 | $597.09 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Sell* | 8 | $592.94 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Sell* | 3 | $596.87 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Sell* | 8 | $592.98 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Sell* | 2 | $596.73 | Automatic Execution |
09:49:39 - 18-Jul-25 |
| Buy* | 14 | $593.49 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Buy* | 2 | $596.82 | Automatic Execution |
09:49:39 - 18-Jul-25 |
| Sell* | 11 | $593.28 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Sell* | 9 | $596.61 | Automatic Execution |
09:49:39 - 18-Jul-25 |
| Sell* | 11 | $593.67 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Buy* | 10 | $596.78 | Automatic Execution |
09:49:39 - 18-Jul-25 |
| Sell* | 11 | $593.28 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Buy* | 7 | $596.78 | Automatic Execution |
09:49:39 - 18-Jul-25 |
| Sell* | 11 | $593.55 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Buy* | 40 | $596.63 | Automatic Execution |
09:49:39 - 18-Jul-25 |
| Buy* | 2 | $594.00 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Buy* | 75 | $596.47 | Automatic Execution |
09:49:39 - 18-Jul-25 |
| Buy* | 10 | $594.00 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Buy* | 60 | $596.00 | Automatic Execution |
09:49:38 - 18-Jul-25 |
| Buy* | 7 | $593.90 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Buy* | 1 | $596.05 | Automatic Execution |
09:49:38 - 18-Jul-25 |
| Sell* | 2 | $592.97 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Buy* | 40 | $596.00 | Automatic Execution |
09:49:38 - 18-Jul-25 |
| Sell* | 11 | $593.12 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Buy* | 2 | $596.23 | Automatic Execution |
09:49:38 - 18-Jul-25 |
| Sell* | 11 | $593.35 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Buy* | 100 | $596.23 | Automatic Execution |
09:49:38 - 18-Jul-25 |
| Sell* | 8 | $593.03 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Buy* | 2 | $596.22 | Automatic Execution |
09:49:38 - 18-Jul-25 |
| Sell* | 11 | $593.11 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Buy* | 1 | $596.00 | Automatic Execution |
09:49:38 - 18-Jul-25 |
| Buy* | 93 | $593.90 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Buy* | 1 | $596.00 | Automatic Execution |
09:49:38 - 18-Jul-25 |
| Buy* | 40 | $593.87 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Buy* | 1 | $596.00 | Automatic Execution |
09:49:38 - 18-Jul-25 |
| Sell* | 11 | $593.42 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Buy* | 6 | $596.20 | Automatic Execution |
09:49:38 - 18-Jul-25 |
| Sell* | 11 | $593.23 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Buy* | 100 | $596.01 | Automatic Execution |
09:49:38 - 18-Jul-25 |
| Buy* | 10 | $594.00 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Buy* | 100 | $596.00 | Automatic Execution |
09:49:38 - 18-Jul-25 |
| Buy* | 39 | $593.87 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Buy* | 1 | $596.00 | Automatic Execution |
09:49:38 - 18-Jul-25 |
| Sell* | 11 | $593.23 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Buy* | 1 | $595.67 | Automatic Execution |
09:49:35 - 18-Jul-25 |
| Buy* | 1 | $593.87 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Buy* | 2 | $595.56 | Automatic Execution |
09:49:35 - 18-Jul-25 |
| Buy* | 50 | $593.85 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Buy* | 29 | $595.59 | Automatic Execution |
09:49:35 - 18-Jul-25 |
| Buy* | 20 | $593.80 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Buy* | 9 | $594.95 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Buy* | 4 | $593.79 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Buy* | 9 | $594.98 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Buy* | 1 | $593.62 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Buy* | 4 | $595.26 | Automatic Execution |
09:49:12 - 18-Jul-25 |
| Buy* | 64 | $593.85 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Buy* | 19 | $595.26 | Automatic Execution |
09:49:11 - 18-Jul-25 |
| Buy* | 12 | $593.85 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Buy* | 19 | $595.255 | Automatic Execution |
09:49:11 - 18-Jul-25 |
| Buy* | 12 | $593.85 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Sell* | 40 | $594.96 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Buy* | 12 | $593.85 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Sell* | 10 | $594.96 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Sell* | 12 | $593.73 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Buy* | 1 | $595.26 | Automatic Execution |
09:48:51 - 18-Jul-25 |
| Sell* | 12 | $593.65 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Sell* | 1 | $595.79 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Sell* | 12 | $593.73 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Sell* | 5 | $595.75 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Buy* | 8 | $594.22 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Sell* | 5 | $595.75 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Buy* | 7 | $594.22 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Sell* | 5 | $595.75 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Buy* | 18 | $593.98 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Buy* | 75 | $595.78 | Automatic Execution |
09:48:38 - 18-Jul-25 |
| Buy* | 4 | $593.87 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Buy* | 75 | $595.75 | Automatic Execution |
09:48:38 - 18-Jul-25 |
| Buy* | 20 | $593.67 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Buy* | 75 | $595.86 | Automatic Execution |
09:48:36 - 18-Jul-25 |
| Buy* | 60 | $593.09 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Buy* | 25 | $595.86 | Automatic Execution |
09:48:36 - 18-Jul-25 |
| Sell* | 12 | $592.62 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Buy* | 7 | $595.67 | Automatic Execution |
09:48:30 - 18-Jul-25 |
| Sell* | 12 | $592.80 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Buy* | 1 | $595.65 | Automatic Execution |
09:48:30 - 18-Jul-25 |
| Buy* | 1 | $593.43 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Buy* | 75 | $595.62 | Automatic Execution |
09:48:30 - 18-Jul-25 |
| Buy* | 17 | $593.43 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Buy* | 55 | $595.66 | Automatic Execution |
09:48:30 - 18-Jul-25 |
| Buy* | 1 | $593.49 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Buy* | 8 | $595.67 | Automatic Execution |
09:48:30 - 18-Jul-25 |
| Buy* | 4 | $593.24 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Buy* | 1 | $595.38 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Buy* | 1 | $592.98 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Buy* | 35 | $595.44 | Automatic Execution |
09:47:58 - 18-Jul-25 |
| Buy* | 1 | $592.98 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Buy* | 100 | $595.48 | Automatic Execution |
09:47:58 - 18-Jul-25 |
| Buy* | 7 | $592.86 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Buy* | 100 | $595.47 | Automatic Execution |
09:47:58 - 18-Jul-25 |
| Sell* | 11 | $592.07 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Buy* | 100 | $595.45 | Automatic Execution |
09:47:58 - 18-Jul-25 |
| Buy* | 6 | $592.71 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Buy* | 24 | $595.44 | Automatic Execution |
09:47:58 - 18-Jul-25 |
| Sell* | 11 | $592.34 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Buy* | 58 | $595.30 | Automatic Execution |
09:47:51 - 18-Jul-25 |
| Buy* | 11 | $592.43 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Buy* | 1 | $595.26 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Sell* | 11 | $592.12 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Buy* | 44 | $595.25 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Buy* | 10 | $592.26 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Buy* | 7 | $595.25 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Buy* | 10 | $592.18 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Buy* | 4 | $595.26 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Buy* | 25 | $592.12 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Buy* | 1 | $595.26 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Buy* | 75 | $592.12 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Buy* | 1 | $595.25 | Automatic Execution |
09:47:41 - 18-Jul-25 |
| Buy* | 1 | $592.05 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Buy* | 1 | $595.25 | Automatic Execution |
09:47:41 - 18-Jul-25 |
| Buy* | 10 | $592.00 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Buy* | 7 | $594.77 | Automatic Execution |
09:47:41 - 18-Jul-25 |
| Buy* | 17 | $592.00 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 2 | $594.66 | Automatic Execution |
09:47:38 - 18-Jul-25 |
| Buy* | 8 | $591.76 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 70 | $595.09 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Buy* | 8 | $591.70 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 1 | $594.64 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Sell* | 3 | $591.16 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 1 | $594.47 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Buy* | 8 | $591.27 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 12 | $594.84 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Buy* | 8 | $591.27 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Sell* | 1 | $594.55 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Buy* | 3 | $590.67 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Sell* | 1 | $594.59 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Buy* | 3 | $590.83 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 14 | $595.20 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Buy* | 7 | $590.83 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 100 | $595.00 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Buy* | 36 | $590.81 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 9 | $594.99 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Buy* | 3 | $590.67 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 44 | $595.25 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Buy* | 3 | $591.56 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 100 | $595.24 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Sell* | 7 | $591.17 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 100 | $595.20 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Sell* | 7 | $591.17 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Sell* | 41 | $594.86 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Buy* | 6 | $591.65 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 27 | $595.23 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Buy* | 100 | $591.56 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 9 | $595.16 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Buy* | 1 | $591.52 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 100 | $594.88 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Buy* | 100 | $591.51 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 95 | $595.06 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Buy* | 100 | $591.50 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 100 | $595.01 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Buy* | 16 | $591.49 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 50 | $594.86 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Buy* | 47 | $591.41 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 50 | $594.86 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Buy* | 20 | $591.34 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 2 | $595.18 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Buy* | 100 | $591.31 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 5 | $595.20 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Buy* | 100 | $591.31 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 2 | $595.20 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Buy* | 3 | $584.91 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Buy* | 98 | $595.20 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Buy* | 2 | $585.00 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Buy* | 2 | $595.20 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Buy* | 1 | $584.78 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Buy* | 5 | $595.20 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Buy* | 36 | $583.17 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Buy* | 100 | $595.17 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Buy* | 22 | $583.17 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Buy* | 100 | $595.11 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Buy* | 4 | $583.17 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Buy* | 56 | $594.94 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Buy* | 4 | $583.17 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Buy* | 70 | $594.94 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Buy* | 7 | $583.17 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Buy* | 7 | $594.94 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Sell* | 2 | $583.03 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Buy* | 23 | $594.94 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Sell* | 2 | $583.34 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Buy* | 100 | $594.86 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Sell* | 100 | $584.085 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 50 | $594.86 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Sell* | 276 | $584.20 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 9 | $594.86 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Sell* | 20 | $584.07 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 44 | $594.94 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Sell* | 4 | $583.99 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 100 | $594.86 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Sell* | 100 | $583.79 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 69 | $594.59 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Sell* | 2 | $583.10 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 6 | $594.76 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Sell* | 2 | $583.10 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 40 | $594.74 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Sell* | 2 | $583.10 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 100 | $594.59 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Sell* | 2 | $583.10 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 5 | $594.47 | Automatic Execution |
09:46:44 - 18-Jul-25 |
| Sell* | 1 | $583.00 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 6 | $594.38 | Automatic Execution |
09:46:44 - 18-Jul-25 |
| Sell* | 2 | $582.24 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 6 | $594.40 | Automatic Execution |
09:46:44 - 18-Jul-25 |
| Sell* | 10 | $582.48 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 6 | $594.79 | Automatic Execution |
09:46:44 - 18-Jul-25 |
| Sell* | 2 | $584.00 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 3 | $594.66 | Automatic Execution |
09:46:44 - 18-Jul-25 |
| Sell* | 1 | $583.01 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 3 | $594.79 | Automatic Execution |
09:46:44 - 18-Jul-25 |
| Sell* | 10 | $583.83 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 15 | $594.84 | Automatic Execution |
09:46:44 - 18-Jul-25 |
| Sell* | 1 | $585.00 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 15 | $594.80 | Automatic Execution |
09:46:44 - 18-Jul-25 |
| Sell* | 20 | $586.32 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 40 | $594.80 | Automatic Execution |
09:46:44 - 18-Jul-25 |
| Sell* | 1 | $586.48 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 15 | $594.80 | Automatic Execution |
09:46:44 - 18-Jul-25 |
| Sell* | 80 | $586.685 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 40 | $594.80 | Automatic Execution |
09:46:44 - 18-Jul-25 |
| Sell* | 20 | $587.03 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 15 | $594.80 | Automatic Execution |
09:46:44 - 18-Jul-25 |
| Sell* | 8 | $586.925 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 40 | $594.80 | Automatic Execution |
09:46:44 - 18-Jul-25 |
| Sell* | 92 | $587.01 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 15 | $594.80 | Automatic Execution |
09:46:44 - 18-Jul-25 |
| Sell* | 4 | $587.01 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 40 | $594.80 | Automatic Execution |
09:46:44 - 18-Jul-25 |
| Sell* | 3 | $587.01 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 5 | $595.18 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Sell* | 1 | $587.01 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 99 | $595.07 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Buy* | 3 | $588.05 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $595.07 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Buy* | 1 | $587.95 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 1 | $595.13 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Sell* | 100 | $586.67 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 2 | $595.13 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Sell* | 1 | $586.925 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 2 | $595.13 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Sell* | 1 | $589.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $595.13 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Sell* | 1 | $588.52 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 12 | $595.07 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Buy* | 1 | $589.36 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $595.07 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Sell* | 190 | $589.63 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Buy* | 66 | $595.06 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Sell* | 4 | $587.20 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Buy* | 134 | $595.06 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Sell* | 1 | $587.26 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Buy* | 4 | $595.00 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Sell* | 4 | $587.26 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Buy* | 25 | $594.79 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 1 | $587.35 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Buy* | 7 | $595.03 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Sell* | 4 | $587.35 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Buy* | 4 | $595.03 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Sell* | 1 | $587.35 | Automatic Execution |
09:29:57 - 18-Jul-25 |
| Buy* | 6 | $595.00 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Sell* | 4 | $587.39 | Automatic Execution |
09:29:57 - 18-Jul-25 |
| Buy* | 11 | $594.99 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Sell* | 1 | $587.23 | Ordinary |
09:29:57 - 18-Jul-25 |
| Buy* | 4 | $594.99 | Automatic Execution |
09:45:41 - 18-Jul-25 |
| Sell* | 2 | $587.23 | Ordinary |
09:29:57 - 18-Jul-25 |
| Sell* | 6 | $587.86 | Ordinary |
09:29:01 - 18-Jul-25 |
| Sell* | 6 | $587.86 | Ordinary |
09:29:01 - 18-Jul-25 |
| Sell* | 6 | $587.86 | Ordinary |
09:29:00 - 18-Jul-25 |
| Sell* | 6 | $587.86 | Ordinary |
09:29:00 - 18-Jul-25 |
| Sell* | 6 | $587.86 | Ordinary |
09:29:00 - 18-Jul-25 |
| Sell* | 6 | $587.86 | Ordinary |
09:29:00 - 18-Jul-25 |
| Sell* | 6 | $587.86 | Ordinary |
09:29:00 - 18-Jul-25 |
| Sell* | 6 | $587.86 | Ordinary |
09:29:00 - 18-Jul-25 |
| Sell* | 6 | $587.93 | Ordinary |
09:29:00 - 18-Jul-25 |
| Sell* | 6 | $587.89 | Ordinary |
09:29:00 - 18-Jul-25 |
| Sell* | 6 | $587.89 | Ordinary |
09:29:00 - 18-Jul-25 |
| Sell* | 6 | $587.89 | Ordinary |
09:28:59 - 18-Jul-25 |
| Sell* | 6 | $587.89 | Ordinary |
09:28:59 - 18-Jul-25 |
| Sell* | 6 | $587.89 | Ordinary |
09:28:59 - 18-Jul-25 |
| Sell* | 6 | $587.94 | Ordinary |
09:28:59 - 18-Jul-25 |
| Sell* | 6 | $587.94 | Ordinary |
09:28:59 - 18-Jul-25 |
| Sell* | 6 | $587.89 | Ordinary |
09:28:59 - 18-Jul-25 |
| Sell* | 6 | $587.89 | Ordinary |
09:28:59 - 18-Jul-25 |
| Sell* | 6 | $587.86 | Ordinary |
09:28:59 - 18-Jul-25 |
| Sell* | 6 | $587.99 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 6 | $587.95 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 6 | $587.95 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 6 | $588.04 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 6 | $588.04 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 6 | $588.04 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 6 | $588.04 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 6 | $588.04 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 6 | $588.04 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 6 | $588.04 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 12 | $588.17 | Ordinary |
09:28:48 - 18-Jul-25 |
| Sell* | 6 | $588.17 | Ordinary |
09:28:48 - 18-Jul-25 |
| Sell* | 6 | $588.17 | Ordinary |
09:28:48 - 18-Jul-25 |
| Sell* | 6 | $588.17 | Ordinary |
09:28:48 - 18-Jul-25 |
| Sell* | 6 | $588.17 | Ordinary |
09:28:48 - 18-Jul-25 |
| Sell* | 6 | $588.17 | Ordinary |
09:28:48 - 18-Jul-25 |
| Sell* | 6 | $588.17 | Ordinary |
09:28:48 - 18-Jul-25 |
| Sell* | 6 | $588.17 | Ordinary |
09:28:48 - 18-Jul-25 |
| Sell* | 6 | $588.22 | Ordinary |
09:28:48 - 18-Jul-25 |
| Sell* | 6 | $588.22 | Ordinary |
09:28:48 - 18-Jul-25 |
| Sell* | 6 | $588.22 | Ordinary |
09:28:48 - 18-Jul-25 |
| Sell* | 6 | $588.27 | Ordinary |
09:28:48 - 18-Jul-25 |
| Sell* | 6 | $588.27 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 6 | $588.33 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 2 | $587.86 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 4 | $588.27 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 6 | $588.27 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 6 | $588.27 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 6 | $588.27 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 6 | $588.27 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 6 | $588.27 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 6 | $588.27 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 12 | $588.27 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 6 | $588.27 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 6 | $588.27 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 6 | $588.27 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 6 | $588.27 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 6 | $588.27 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 6 | $588.27 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 6 | $588.27 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 6 | $588.27 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 6 | $588.31 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 6 | $588.31 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 6 | $588.18 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 6 | $588.18 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 6 | $588.18 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 6 | $588.18 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 6 | $588.18 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 6 | $588.18 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 6 | $588.18 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 6 | $588.24 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 5 | $590.20 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 6 | $587.86 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 6 | $587.86 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 6 | $587.86 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 6 | $587.86 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 6 | $587.86 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 6 | $587.86 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 6 | $587.86 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 6 | $587.86 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 6 | $587.86 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 6 | $587.86 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 6 | $587.86 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 6 | $587.86 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 6 | $587.86 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 12 | $587.86 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 6 | $587.86 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 6 | $587.86 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 6 | $587.86 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 6 | $587.86 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 18 | $587.86 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 6 | $587.86 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 12 | $587.86 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 12 | $587.86 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 6 | $587.86 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 18 | $587.86 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 6 | $587.86 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 6 | $587.86 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 6 | $587.86 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 6 | $587.86 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 6 | $587.86 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 6 | $587.86 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 6 | $587.86 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 6 | $587.86 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 6 | $587.86 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 6 | $587.86 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 12 | $587.86 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 6 | $587.86 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 6 | $587.86 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 6 | $587.86 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 6 | $587.86 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 6 | $587.86 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 6 | $587.86 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 6 | $587.86 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 6 | $587.86 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 6 | $587.86 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 6 | $587.86 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 6 | $587.86 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 12 | $587.86 | Ordinary |
09:28:32 - 18-Jul-25 |
| Buy* | 2 | $590.70 | Ordinary |
09:28:20 - 18-Jul-25 |
| Buy* | 2 | $590.70 | Ordinary |
09:28:20 - 18-Jul-25 |
| Buy* | 2 | $590.70 | Ordinary |
09:28:20 - 18-Jul-25 |
| Buy* | 2 | $590.70 | Ordinary |
09:28:20 - 18-Jul-25 |
| Buy* | 2 | $590.70 | Ordinary |
09:28:20 - 18-Jul-25 |
| Sell* | 6 | $588.77 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 6 | $588.77 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 2 | $588.83 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 41 | $588.83 | Ordinary |
09:28:17 - 18-Jul-25 |
| Buy* | 1 | $591.21 | Ordinary |
09:28:12 - 18-Jul-25 |
| Buy* | 100 | $591.16 | Ordinary |
09:28:12 - 18-Jul-25 |
| Buy* | 1 | $591.21 | Ordinary |
09:28:12 - 18-Jul-25 |
| Buy* | 100 | $591.11 | Ordinary |
09:28:12 - 18-Jul-25 |
| Sell* | 1 | $588.49 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 13 | $588.49 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 1 | $588.49 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 7 | $588.49 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 1 | $588.49 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 6 | $588.49 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 7 | $588.49 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 1 | $588.49 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 5 | $588.49 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 7 | $588.49 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 1 | $588.49 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 13 | $588.54 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 1 | $588.54 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 5 | $588.62 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 1 | $588.62 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 1 | $588.58 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 6 | $588.58 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 7 | $588.58 | Ordinary |
09:28:11 - 18-Jul-25 |
| Buy* | 15 | $592.20 | Ordinary |
09:28:09 - 18-Jul-25 |
| Buy* | 8 | $591.90 | Ordinary |
09:28:05 - 18-Jul-25 |
| Buy* | 5 | $591.90 | Ordinary |
09:28:05 - 18-Jul-25 |
| Buy* | 10 | $591.90 | Ordinary |
09:28:05 - 18-Jul-25 |
| Buy* | 100 | $591.85 | Ordinary |
09:28:05 - 18-Jul-25 |
| Buy* | 5 | $590.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $589.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 2 | $588.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $590.97 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 20 | $590.33 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 5 | $590.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 10 | $590.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $589.48 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $589.01 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 8 | $589.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $589.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 6 | $584.84 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 6 | $584.84 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 6 | $584.86 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 6 | $584.86 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 3 | $584.68 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 5 | $585.10 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 1 | $586.80 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 3 | $584.84 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 9 | $584.83 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 2 | $585.03 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 3 | $585.03 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 5 | $585.03 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 5 | $586.79 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 2 | $586.69 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 3 | $587.05 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 5 | $587.05 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 9 | $586.38 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 6 | $586.38 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 6 | $586.38 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 4 | $586.38 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 1 | $586.00 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 1 | $585.99 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 4 | $586.00 | Ordinary |
09:16:09 - 18-Jul-25 |
| Sell* | 10 | $586.00 | Ordinary |
09:16:09 - 18-Jul-25 |
| Sell* | 20 | $586.01 | Ordinary |
09:16:09 - 18-Jul-25 |
| Sell* | 8 | $586.01 | Ordinary |
09:16:09 - 18-Jul-25 |
| Sell* | 2 | $586.71 | Ordinary |
09:13:10 - 18-Jul-25 |
| Sell* | 5 | $586.37 | Ordinary |
09:11:25 - 18-Jul-25 |
| Buy* | 2 | $586.69 | Ordinary |
09:10:44 - 18-Jul-25 |
| Buy* | 1 | $586.60 | Ordinary |
09:10:44 - 18-Jul-25 |
| Sell* | 1 | $586.26 | Ordinary |
09:06:59 - 18-Jul-25 |
| Buy* | 2 | $586.20 | Ordinary |
08:49:14 - 18-Jul-25 |
| Sell* | 1 | $586.01 | Ordinary |
08:47:06 - 18-Jul-25 |
| Buy* | 2 | $586.30 | Ordinary |
08:41:53 - 18-Jul-25 |
| Buy* | 1 | $586.45 | Ordinary |
08:36:54 - 18-Jul-25 |
| Buy* | 1 | $586.51 | Ordinary |
08:36:54 - 18-Jul-25 |
| Buy* | 3 | $586.60 | Ordinary |
08:34:41 - 18-Jul-25 |
| Sell* | 3 | $585.16 | Ordinary |
08:30:30 - 18-Jul-25 |
| Sell* | 6 | $585.06 | Ordinary |
08:30:30 - 18-Jul-25 |
| Sell* | 2 | $584.60 | Ordinary |
08:30:01 - 18-Jul-25 |
| Sell* | 1 | $585.00 | Ordinary |
08:30:01 - 18-Jul-25 |
| Sell* | 1 | $585.10 | Ordinary |
08:30:01 - 18-Jul-25 |
| Sell* | 9 | $585.10 | Ordinary |
08:30:01 - 18-Jul-25 |
| Sell* | 1 | $585.48 | Ordinary |
08:30:01 - 18-Jul-25 |
| Sell* | 9 | $585.48 | Ordinary |
08:30:01 - 18-Jul-25 |
| Sell* | 1 | $586.00 | Ordinary |
08:30:01 - 18-Jul-25 |
| Sell* | 1 | $583.12 | Ordinary |
08:30:01 - 18-Jul-25 |
| Sell* | 4 | $586.51 | Ordinary |
08:30:01 - 18-Jul-25 |
| Sell* | 63 | $587.00 | Ordinary |
08:25:46 - 18-Jul-25 |
| Sell* | 6 | $587.00 | Ordinary |
08:25:46 - 18-Jul-25 |
| Sell* | 6 | $587.00 | Ordinary |
08:25:42 - 18-Jul-25 |
| Sell* | 7 | $587.23 | Ordinary |
08:22:21 - 18-Jul-25 |
| Sell* | 3 | $587.23 | Ordinary |
08:22:06 - 18-Jul-25 |
| Buy* | 2 | $587.56 | Ordinary |
08:06:54 - 18-Jul-25 |
| Sell* | 1 | $587.37 | Ordinary |
08:05:27 - 18-Jul-25 |
| Sell* | 1 | $587.40 | Ordinary |
08:05:27 - 18-Jul-25 |
| Sell* | 25 | $587.40 | Ordinary |
08:05:27 - 18-Jul-25 |
| Sell* | 1 | $587.54 | Ordinary |
07:58:49 - 18-Jul-25 |
| Buy* | 2 | $587.84 | Ordinary |
07:53:57 - 18-Jul-25 |
| Sell* | 2 | $587.51 | Ordinary |
07:27:20 - 18-Jul-25 |
| Buy* | 6 | $587.93 | Ordinary |
07:13:24 - 18-Jul-25 |
| Buy* | 2 | $587.99 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 16 | $586.15 | Ordinary |
06:44:24 - 18-Jul-25 |
| Sell* | 1 | $586.23 | Ordinary |
06:43:31 - 18-Jul-25 |
| Sell* | 2 | $586.25 | Ordinary |
06:43:31 - 18-Jul-25 |
| Sell* | 2 | $586.34 | Ordinary |
06:43:31 - 18-Jul-25 |
| Buy* | 1 | $587.00 | Ordinary |
05:54:42 - 18-Jul-25 |
| Sell* | 1 | $586.29 | Ordinary |
05:47:08 - 18-Jul-25 |
| Buy* | 5 | $589.47 | Ordinary |
04:51:32 - 18-Jul-25 |
| Buy* | 10 | $589.47 | Ordinary |
04:51:32 - 18-Jul-25 |
| Buy* | 6 | $589.50 | Ordinary |
04:51:31 - 18-Jul-25 |
| Buy* | 3 | $589.50 | Ordinary |
04:51:31 - 18-Jul-25 |
| Buy* | 2 | $589.00 | Ordinary |
04:51:31 - 18-Jul-25 |
| Buy* | 2 | $588.81 | Ordinary |
04:49:59 - 18-Jul-25 |
| Buy* | 2 | $588.81 | Ordinary |
04:49:59 - 18-Jul-25 |
| Sell* | 3 | $585.39 | Ordinary |
04:37:26 - 18-Jul-25 |
| Sell* | 1 | $588.45 | Ordinary |
04:19:45 - 18-Jul-25 |
| Buy* | 1 | $585.00 | Ordinary |
04:16:07 - 18-Jul-25 |
| Buy* | 2 | $587.25 | Ordinary |
04:10:15 - 18-Jul-25 |
| Buy* | 1 | $587.25 | Ordinary |
04:10:15 - 18-Jul-25 |
| Buy* | 1 | $587.25 | Ordinary |
04:06:53 - 18-Jul-25 |
| Buy* | 2 | $587.25 | Ordinary |
04:06:02 - 18-Jul-25 |
| Sell* | 1 | $587.82 | Ordinary |
04:06:02 - 18-Jul-25 |
| Sell* | 18 | $587.86 | Ordinary |
04:05:53 - 18-Jul-25 |
| Sell* | 5 | $587.86 | Ordinary |
04:05:53 - 18-Jul-25 |
| Buy* | 1 | $589.00 | Ordinary |
04:00:02 - 18-Jul-25 |