| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $508.04 | Automatic Execution |
13:31:32 - 22-Sep-25 |
| Sell* | 21 | $508.16 | Automatic Execution |
13:31:32 - 22-Sep-25 |
| Sell* | 44 | $508.16 | Automatic Execution |
13:31:31 - 22-Sep-25 |
| Sell* | 11 | $508.21 | Automatic Execution |
13:31:31 - 22-Sep-25 |
| Sell* | 10 | $508.22 | Automatic Execution |
13:31:31 - 22-Sep-25 |
| Buy* | 100 | $508.33 | Automatic Execution |
13:31:28 - 22-Sep-25 |
| Buy* | 200 | $508.35 | Automatic Execution |
13:31:28 - 22-Sep-25 |
| Buy* | 60 | $508.39 | Automatic Execution |
13:31:28 - 22-Sep-25 |
| Buy* | 54 | $508.33 | Automatic Execution |
13:31:28 - 22-Sep-25 |
| Buy* | 24 | $508.33 | Automatic Execution |
13:31:28 - 22-Sep-25 |
| Buy* | 8 | $508.34 | Automatic Execution |
13:31:28 - 22-Sep-25 |
| Buy* | 92 | $508.34 | Automatic Execution |
13:31:28 - 22-Sep-25 |
| Buy* | 1 | $508.33 | Automatic Execution |
13:31:28 - 22-Sep-25 |
| Buy* | 9 | $508.33 | Automatic Execution |
13:31:28 - 22-Sep-25 |
| Buy* | 2 | $508.33 | Automatic Execution |
13:31:28 - 22-Sep-25 |
| Buy* | 5 | $508.04 | Automatic Execution |
13:31:23 - 22-Sep-25 |
| Buy* | 2 | $508.04 | Automatic Execution |
13:31:22 - 22-Sep-25 |
| Buy* | 2 | $508.04 | Automatic Execution |
13:31:21 - 22-Sep-25 |
| Sell* | 3 | $507.94 | Automatic Execution |
13:31:20 - 22-Sep-25 |
| Sell* | 3 | $508.13 | Automatic Execution |
13:31:19 - 22-Sep-25 |
| Sell* | 2 | $508.08 | Automatic Execution |
13:31:19 - 22-Sep-25 |
| Sell* | 3 | $508.08 | Automatic Execution |
13:31:19 - 22-Sep-25 |
| Sell* | 3 | $508.08 | Automatic Execution |
13:31:19 - 22-Sep-25 |
| Sell* | 3 | $508.08 | Automatic Execution |
13:31:19 - 22-Sep-25 |
| Sell* | 3 | $508.08 | Automatic Execution |
13:31:19 - 22-Sep-25 |
| Sell* | 3 | $508.10 | Automatic Execution |
13:31:19 - 22-Sep-25 |
| Sell* | 3 | $508.10 | Automatic Execution |
13:31:19 - 22-Sep-25 |
| Sell* | 3 | $508.08 | Automatic Execution |
13:31:19 - 22-Sep-25 |
| Buy* | 9 | $508.04 | Automatic Execution |
13:31:19 - 22-Sep-25 |
| Buy* | 3 | $507.81 | Automatic Execution |
13:31:15 - 22-Sep-25 |
| Buy* | 6 | $507.75 | Automatic Execution |
13:30:46 - 22-Sep-25 |
| Sell* | 100 | $507.76 | Automatic Execution |
13:30:40 - 22-Sep-25 |
| Sell* | 1 | $507.74 | Automatic Execution |
13:30:21 - 22-Sep-25 |
| Sell* | 3 | $507.75 | Automatic Execution |
13:30:21 - 22-Sep-25 |
| Sell* | 3 | $507.76 | Automatic Execution |
13:30:21 - 22-Sep-25 |
| Sell* | 2 | $507.86 | Automatic Execution |
13:30:14 - 22-Sep-25 |
| Sell* | 3 | $507.75 | Automatic Execution |
13:30:13 - 22-Sep-25 |
| Sell* | 5 | $507.79 | Automatic Execution |
13:30:13 - 22-Sep-25 |
| Buy* | 2 | $508.17 | Automatic Execution |
13:29:40 - 22-Sep-25 |
| Buy* | 14 | $508.09 | Automatic Execution |
13:29:40 - 22-Sep-25 |
| Buy* | 5 | $508.11 | Automatic Execution |
13:29:27 - 22-Sep-25 |
| Buy* | 100 | $508.05 | Automatic Execution |
13:29:27 - 22-Sep-25 |
| Buy* | 20 | $507.93 | Automatic Execution |
13:29:25 - 22-Sep-25 |
| Buy* | 100 | $507.93 | Automatic Execution |
13:29:25 - 22-Sep-25 |
| Sell* | 10 | $507.80 | Automatic Execution |
13:29:25 - 22-Sep-25 |
| Buy* | 85 | $507.91 | Automatic Execution |
13:29:25 - 22-Sep-25 |
| Buy* | 3 | $507.84 | Automatic Execution |
13:29:25 - 22-Sep-25 |
| Buy* | 10 | $507.80 | Automatic Execution |
13:29:25 - 22-Sep-25 |
| Buy* | 100 | $507.78 | Automatic Execution |
13:29:25 - 22-Sep-25 |
| Buy* | 2 | $507.78 | Automatic Execution |
13:29:25 - 22-Sep-25 |
| Sell* | 10 | $507.43 | Automatic Execution |
13:28:50 - 22-Sep-25 |
| Sell* | 1 | $507.65 | Automatic Execution |
13:28:49 - 22-Sep-25 |
| Sell* | 1 | $507.65 | Automatic Execution |
13:28:49 - 22-Sep-25 |
| Sell* | 10 | $507.67 | Automatic Execution |
13:28:49 - 22-Sep-25 |
| Buy* | 17 | $508.01 | Automatic Execution |
13:28:26 - 22-Sep-25 |
| Sell* | 3 | $507.88 | Automatic Execution |
13:28:16 - 22-Sep-25 |
| Sell* | 6 | $507.85 | Automatic Execution |
13:28:02 - 22-Sep-25 |
| Sell* | 1 | $507.98 | Automatic Execution |
13:28:02 - 22-Sep-25 |
| Sell* | 2 | $508.00 | Automatic Execution |
13:28:02 - 22-Sep-25 |
| Sell* | 1 | $508.00 | Automatic Execution |
13:28:02 - 22-Sep-25 |
| Sell* | 34 | $508.03 | Automatic Execution |
13:28:02 - 22-Sep-25 |
| Sell* | 66 | $508.03 | Automatic Execution |
13:28:02 - 22-Sep-25 |
| Sell* | 34 | $508.05 | Automatic Execution |
13:28:02 - 22-Sep-25 |
| Sell* | 1 | $508.33 | Automatic Execution |
13:28:02 - 22-Sep-25 |
| Sell* | 75 | $508.50 | Automatic Execution |
13:28:02 - 22-Sep-25 |
| Sell* | 2 | $508.45 | Automatic Execution |
13:28:02 - 22-Sep-25 |
| Sell* | 92 | $508.46 | Automatic Execution |
13:28:02 - 22-Sep-25 |
| Sell* | 2 | $508.46 | Automatic Execution |
13:28:02 - 22-Sep-25 |
| Sell* | 2 | $508.46 | Automatic Execution |
13:28:02 - 22-Sep-25 |
| Sell* | 2 | $508.46 | Automatic Execution |
13:28:02 - 22-Sep-25 |
| Sell* | 2 | $508.46 | Automatic Execution |
13:28:02 - 22-Sep-25 |
| Sell* | 2 | $508.52 | Automatic Execution |
13:28:02 - 22-Sep-25 |
| Sell* | 2 | $508.52 | Automatic Execution |
13:28:02 - 22-Sep-25 |
| Sell* | 2 | $508.52 | Automatic Execution |
13:28:02 - 22-Sep-25 |
| Sell* | 75 | $508.52 | Automatic Execution |
13:28:02 - 22-Sep-25 |
| Sell* | 2 | $508.57 | Automatic Execution |
13:27:59 - 22-Sep-25 |
| Sell* | 50 | $508.57 | Automatic Execution |
13:27:59 - 22-Sep-25 |
| Sell* | 3 | $508.57 | Automatic Execution |
13:27:59 - 22-Sep-25 |
| Sell* | 38 | $508.57 | Automatic Execution |
13:27:59 - 22-Sep-25 |
| Sell* | 68 | $508.57 | Automatic Execution |
13:27:59 - 22-Sep-25 |
| Sell* | 100 | $508.58 | Automatic Execution |
13:27:59 - 22-Sep-25 |
| Sell* | 3 | $508.57 | Automatic Execution |
13:27:59 - 22-Sep-25 |
| Sell* | 100 | $508.59 | Automatic Execution |
13:27:59 - 22-Sep-25 |
| Buy* | 28 | $508.97 | Automatic Execution |
13:27:48 - 22-Sep-25 |
| Buy* | 41 | $508.97 | Automatic Execution |
13:27:48 - 22-Sep-25 |
| Buy* | 120 | $508.97 | Automatic Execution |
13:27:48 - 22-Sep-25 |
| Sell* | 2 | $508.65 | Automatic Execution |
13:27:38 - 22-Sep-25 |
| Buy* | 1 | $508.87 | Automatic Execution |
13:27:37 - 22-Sep-25 |
| Buy* | 11 | $508.93 | Automatic Execution |
13:27:25 - 22-Sep-25 |
| Buy* | 11 | $509.035 | Automatic Execution |
13:27:20 - 22-Sep-25 |
| Buy* | 75 | $509.035 | Automatic Execution |
13:27:20 - 22-Sep-25 |
| Buy* | 1 | $509.035 | Automatic Execution |
13:27:20 - 22-Sep-25 |
| Buy* | 12 | $508.97 | Automatic Execution |
13:27:20 - 22-Sep-25 |
| Sell* | 5 | $508.66 | Automatic Execution |
13:27:08 - 22-Sep-25 |
| Sell* | 100 | $508.78 | Automatic Execution |
13:27:08 - 22-Sep-25 |
| Sell* | 100 | $508.82 | Automatic Execution |
13:27:08 - 22-Sep-25 |
| Sell* | 100 | $508.82 | Automatic Execution |
13:27:07 - 22-Sep-25 |
| Sell* | 6 | $508.99 | Automatic Execution |
13:27:07 - 22-Sep-25 |
| Sell* | 185 | $508.97 | Automatic Execution |
13:27:07 - 22-Sep-25 |
| Sell* | 2 | $508.97 | Automatic Execution |
13:27:07 - 22-Sep-25 |
| Sell* | 6 | $508.97 | Automatic Execution |
13:27:07 - 22-Sep-25 |
| Sell* | 31 | $508.97 | Automatic Execution |
13:27:07 - 22-Sep-25 |
| Sell* | 69 | $508.97 | Automatic Execution |
13:27:07 - 22-Sep-25 |
| Sell* | 1 | $508.98 | Automatic Execution |
13:27:07 - 22-Sep-25 |
| Sell* | 88 | $509.34 | Automatic Execution |
13:27:06 - 22-Sep-25 |
| Sell* | 100 | $509.31 | Automatic Execution |
13:27:06 - 22-Sep-25 |
| Sell* | 75 | $509.18 | Automatic Execution |
13:27:03 - 22-Sep-25 |
| Sell* | 75 | $509.20 | Automatic Execution |
13:27:03 - 22-Sep-25 |
| Buy* | 28 | $509.38 | Automatic Execution |
13:26:51 - 22-Sep-25 |
| Sell* | 61 | $509.36 | Automatic Execution |
13:26:51 - 22-Sep-25 |
| Sell* | 40 | $509.36 | Automatic Execution |
13:26:51 - 22-Sep-25 |
| Sell* | 84 | $509.36 | Automatic Execution |
13:26:51 - 22-Sep-25 |
| Buy* | 10 | $509.40 | Automatic Execution |
13:26:34 - 22-Sep-25 |
| Sell* | 5 | $509.30 | Automatic Execution |
13:26:34 - 22-Sep-25 |
| Sell* | 2 | $509.26 | Automatic Execution |
13:26:34 - 22-Sep-25 |
| Sell* | 11 | $509.25 | Automatic Execution |
13:26:34 - 22-Sep-25 |
| Sell* | 2 | $509.26 | Automatic Execution |
13:26:30 - 22-Sep-25 |
| Sell* | 2 | $509.23 | Automatic Execution |
13:26:30 - 22-Sep-25 |
| Sell* | 223 | $509.36 | Automatic Execution |
13:26:29 - 22-Sep-25 |
| Sell* | 75 | $509.20 | Automatic Execution |
13:26:20 - 22-Sep-25 |
| Buy* | 2 | $509.54 | Automatic Execution |
13:26:07 - 22-Sep-25 |
| Buy* | 2 | $509.55 | Automatic Execution |
13:26:07 - 22-Sep-25 |
| Buy* | 17 | $509.69 | Automatic Execution |
13:26:06 - 22-Sep-25 |
| Buy* | 11 | $509.68 | Automatic Execution |
13:26:06 - 22-Sep-25 |
| Buy* | 27 | $509.57 | Automatic Execution |
13:25:57 - 22-Sep-25 |
| Buy* | 1 | $509.48 | Automatic Execution |
13:25:56 - 22-Sep-25 |
| Buy* | 20 | $509.45 | Automatic Execution |
13:25:56 - 22-Sep-25 |
| Buy* | 1 | $509.47 | Automatic Execution |
13:25:52 - 22-Sep-25 |
| Buy* | 20 | $509.44 | Automatic Execution |
13:25:52 - 22-Sep-25 |
| Buy* | 1 | $509.42 | Automatic Execution |
13:25:40 - 22-Sep-25 |
| Buy* | 20 | $509.41 | Automatic Execution |
13:25:40 - 22-Sep-25 |
| Buy* | 20 | $509.43 | Automatic Execution |
13:25:31 - 22-Sep-25 |
| Buy* | 10 | $509.41 | Automatic Execution |
13:25:28 - 22-Sep-25 |
| Buy* | 10 | $509.38 | Automatic Execution |
13:25:28 - 22-Sep-25 |
| Buy* | 4 | $509.43 | Automatic Execution |
13:25:28 - 22-Sep-25 |
| Buy* | 1 | $509.43 | Automatic Execution |
13:25:28 - 22-Sep-25 |
| Buy* | 10 | $509.38 | Automatic Execution |
13:25:28 - 22-Sep-25 |
| Buy* | 43 | $509.06 | Automatic Execution |
13:25:23 - 22-Sep-25 |
| Buy* | 16 | $509.06 | Automatic Execution |
13:25:23 - 22-Sep-25 |
| Buy* | 24 | $509.06 | Automatic Execution |
13:25:23 - 22-Sep-25 |
| Buy* | 17 | $509.06 | Automatic Execution |
13:25:23 - 22-Sep-25 |
| Buy* | 1 | $509.05 | Automatic Execution |
13:25:23 - 22-Sep-25 |
| Buy* | 2 | $509.05 | Automatic Execution |
13:25:23 - 22-Sep-25 |
| Buy* | 2 | $509.05 | Automatic Execution |
13:25:23 - 22-Sep-25 |
| Buy* | 34 | $508.82 | Automatic Execution |
13:25:23 - 22-Sep-25 |
| Sell* | 1 | $508.70 | Automatic Execution |
13:25:16 - 22-Sep-25 |
| Sell* | 2 | $508.67 | Automatic Execution |
13:25:16 - 22-Sep-25 |
| Sell* | 8 | $508.45 | Automatic Execution |
13:24:57 - 22-Sep-25 |
| Sell* | 19 | $508.74 | Automatic Execution |
13:24:54 - 22-Sep-25 |
| Sell* | 45 | $508.74 | Automatic Execution |
13:24:54 - 22-Sep-25 |
| Sell* | 75 | $508.69 | Automatic Execution |
13:24:54 - 22-Sep-25 |
| Sell* | 5 | $508.68 | Automatic Execution |
13:24:54 - 22-Sep-25 |
| Buy* | 5 | $509.01 | Automatic Execution |
13:24:34 - 22-Sep-25 |
| Buy* | 20 | $508.97 | Automatic Execution |
13:24:34 - 22-Sep-25 |
| Buy* | 1 | $508.87 | Automatic Execution |
13:24:30 - 22-Sep-25 |
| Buy* | 10 | $508.85 | Automatic Execution |
13:24:25 - 22-Sep-25 |
| Buy* | 26 | $508.85 | Automatic Execution |
13:24:25 - 22-Sep-25 |
| Buy* | 8 | $508.84 | Automatic Execution |
13:24:25 - 22-Sep-25 |
| Buy* | 76 | $508.76 | Automatic Execution |
13:24:15 - 22-Sep-25 |
| Buy* | 24 | $508.76 | Automatic Execution |
13:24:15 - 22-Sep-25 |
| Buy* | 1 | $508.76 | Automatic Execution |
13:24:15 - 22-Sep-25 |
| Buy* | 13 | $508.76 | Automatic Execution |
13:24:15 - 22-Sep-25 |
| Unknown* | 75 | $508.40 | Automatic Execution |
13:24:02 - 22-Sep-25 |
| Sell* | 23 | $508.45 | Automatic Execution |
13:23:55 - 22-Sep-25 |
| Sell* | 6 | $508.50 | Automatic Execution |
13:23:55 - 22-Sep-25 |
| Sell* | 1 | $508.50 | Automatic Execution |
13:23:55 - 22-Sep-25 |
| Buy* | 86 | $508.66 | Automatic Execution |
13:23:55 - 22-Sep-25 |
| Sell* | 7 | $508.53 | Automatic Execution |
13:23:52 - 22-Sep-25 |
| Sell* | 7 | $508.53 | Automatic Execution |
13:23:52 - 22-Sep-25 |
| Sell* | 7 | $508.53 | Automatic Execution |
13:23:52 - 22-Sep-25 |
| Sell* | 7 | $508.53 | Automatic Execution |
13:23:52 - 22-Sep-25 |
| Sell* | 2 | $508.99 | Automatic Execution |
13:23:45 - 22-Sep-25 |
| Sell* | 2 | $509.02 | Automatic Execution |
13:23:45 - 22-Sep-25 |
| Buy* | 1 | $509.115 | Automatic Execution |
13:23:38 - 22-Sep-25 |
| Sell* | 83 | $508.88 | Automatic Execution |
13:23:35 - 22-Sep-25 |
| Sell* | 1 | $508.94 | Automatic Execution |
13:23:35 - 22-Sep-25 |
| Sell* | 4 | $508.94 | Automatic Execution |
13:23:34 - 22-Sep-25 |
| Sell* | 1 | $508.99 | Automatic Execution |
13:23:34 - 22-Sep-25 |
| Buy* | 9 | $509.06 | Automatic Execution |
13:23:34 - 22-Sep-25 |
| Buy* | 10 | $509.13 | Automatic Execution |
13:23:34 - 22-Sep-25 |
| Buy* | 25 | $509.08 | Automatic Execution |
13:23:34 - 22-Sep-25 |
| Sell* | 67 | $509.00 | Automatic Execution |
13:23:34 - 22-Sep-25 |
| Sell* | 1 | $509.08 | Automatic Execution |
13:23:34 - 22-Sep-25 |
| Sell* | 5 | $509.08 | Automatic Execution |
13:23:34 - 22-Sep-25 |
| Sell* | 48 | $509.10 | Automatic Execution |
13:23:34 - 22-Sep-25 |
| Sell* | 152 | $509.10 | Automatic Execution |
13:23:34 - 22-Sep-25 |
| Sell* | 11 | $509.16 | Automatic Execution |
13:23:34 - 22-Sep-25 |
| Sell* | 34 | $509.17 | Automatic Execution |
13:23:34 - 22-Sep-25 |
| Sell* | 5 | $509.20 | Automatic Execution |
13:23:34 - 22-Sep-25 |
| Sell* | 150 | $509.22 | Automatic Execution |
13:23:34 - 22-Sep-25 |
| Sell* | 4 | $509.10 | Automatic Execution |
13:23:34 - 22-Sep-25 |
| Sell* | 2 | $509.18 | Automatic Execution |
13:23:34 - 22-Sep-25 |
| Sell* | 3 | $509.18 | Automatic Execution |
13:23:34 - 22-Sep-25 |
| Sell* | 5 | $509.21 | Automatic Execution |
13:23:34 - 22-Sep-25 |
| Sell* | 114 | $509.36 | Automatic Execution |
13:23:30 - 22-Sep-25 |
| Sell* | 100 | $509.36 | Automatic Execution |
13:23:30 - 22-Sep-25 |
| Sell* | 75 | $509.29 | Automatic Execution |
13:23:27 - 22-Sep-25 |
| Sell* | 22 | $509.10 | Automatic Execution |
13:23:26 - 22-Sep-25 |
| Sell* | 200 | $509.10 | Automatic Execution |
13:23:26 - 22-Sep-25 |
| Buy* | 5 | $509.38 | Automatic Execution |
13:23:24 - 22-Sep-25 |
| Buy* | 75 | $509.44 | Automatic Execution |
13:23:24 - 22-Sep-25 |
| Buy* | 75 | $509.46 | Automatic Execution |
13:23:24 - 22-Sep-25 |
| Buy* | 75 | $509.44 | Automatic Execution |
13:23:24 - 22-Sep-25 |
| Buy* | 41 | $509.58 | Automatic Execution |
13:23:04 - 22-Sep-25 |
| Buy* | 10 | $509.58 | Automatic Execution |
13:23:00 - 22-Sep-25 |
| Sell* | 11 | $509.33 | Automatic Execution |
13:22:49 - 22-Sep-25 |
| Sell* | 11 | $509.33 | Automatic Execution |
13:22:33 - 22-Sep-25 |
| Sell* | 6 | $509.31 | Automatic Execution |
13:22:33 - 22-Sep-25 |
| Sell* | 5 | $509.31 | Automatic Execution |
13:22:33 - 22-Sep-25 |
| Buy* | 11 | $509.32 | Automatic Execution |
13:22:32 - 22-Sep-25 |
| Buy* | 1 | $509.37 | Automatic Execution |
13:22:32 - 22-Sep-25 |
| Buy* | 9 | $509.37 | Automatic Execution |
13:22:32 - 22-Sep-25 |
| Buy* | 1 | $509.36 | Automatic Execution |
13:22:32 - 22-Sep-25 |
| Sell* | 100 | $509.36 | Automatic Execution |
13:22:32 - 22-Sep-25 |
| Sell* | 2 | $509.36 | Automatic Execution |
13:22:32 - 22-Sep-25 |
| Sell* | 2 | $509.40 | Automatic Execution |
13:22:32 - 22-Sep-25 |
| Sell* | 24 | $509.40 | Automatic Execution |
13:22:32 - 22-Sep-25 |
| Buy* | 191 | $509.60 | Automatic Execution |
13:22:32 - 22-Sep-25 |
| Buy* | 75 | $509.52 | Automatic Execution |
13:22:29 - 22-Sep-25 |
| Buy* | 60 | $509.63 | Automatic Execution |
13:22:06 - 22-Sep-25 |
| Sell* | 31 | $509.60 | Automatic Execution |
13:22:06 - 22-Sep-25 |
| Sell* | 100 | $509.60 | Automatic Execution |
13:22:06 - 22-Sep-25 |
| Sell* | 100 | $509.60 | Automatic Execution |
13:22:06 - 22-Sep-25 |
| Sell* | 100 | $509.60 | Automatic Execution |
13:22:06 - 22-Sep-25 |
| Sell* | 41 | $509.60 | Automatic Execution |
13:22:06 - 22-Sep-25 |
| Sell* | 75 | $509.67 | Automatic Execution |
13:22:06 - 22-Sep-25 |
| Sell* | 41 | $509.68 | Automatic Execution |
13:22:06 - 22-Sep-25 |
| Sell* | 5 | $509.63 | Automatic Execution |
13:22:06 - 22-Sep-25 |
| Sell* | 1 | $509.63 | Automatic Execution |
13:22:06 - 22-Sep-25 |
| Sell* | 1 | $509.63 | Automatic Execution |
13:22:06 - 22-Sep-25 |
| Sell* | 80 | $509.60 | Automatic Execution |
13:22:06 - 22-Sep-25 |
| Sell* | 20 | $509.61 | Automatic Execution |
13:22:06 - 22-Sep-25 |
| Sell* | 100 | $509.61 | Automatic Execution |
13:22:06 - 22-Sep-25 |
| Sell* | 100 | $509.63 | Automatic Execution |
13:22:06 - 22-Sep-25 |
| Sell* | 5 | $509.67 | Automatic Execution |
13:22:06 - 22-Sep-25 |
| Sell* | 8 | $509.67 | Automatic Execution |
13:22:06 - 22-Sep-25 |
| Sell* | 5 | $509.67 | Automatic Execution |
13:22:06 - 22-Sep-25 |
| Sell* | 85 | $509.68 | Automatic Execution |
13:22:06 - 22-Sep-25 |
| Sell* | 5 | $509.68 | Automatic Execution |
13:22:06 - 22-Sep-25 |
| Sell* | 5 | $509.68 | Automatic Execution |
13:22:06 - 22-Sep-25 |
| Sell* | 5 | $509.68 | Automatic Execution |
13:22:06 - 22-Sep-25 |
| Sell* | 6 | $509.78 | Automatic Execution |
13:22:06 - 22-Sep-25 |
| Sell* | 3 | $509.57 | Automatic Execution |
13:22:06 - 22-Sep-25 |
| Buy* | 15 | $509.67 | Automatic Execution |
13:22:06 - 22-Sep-25 |
| Buy* | 2 | $509.47 | Automatic Execution |
13:22:06 - 22-Sep-25 |
| Sell* | 3 | $509.36 | Automatic Execution |
13:22:06 - 22-Sep-25 |
| Sell* | 2 | $509.36 | Automatic Execution |
13:22:06 - 22-Sep-25 |
| Sell* | 40 | $509.38 | Automatic Execution |
13:22:06 - 22-Sep-25 |
| Sell* | 40 | $509.38 | Automatic Execution |
13:22:06 - 22-Sep-25 |
| Sell* | 4 | $509.36 | Automatic Execution |
13:22:06 - 22-Sep-25 |
| Sell* | 195 | $509.36 | Automatic Execution |
13:22:06 - 22-Sep-25 |
| Buy* | 4 | $509.48 | Automatic Execution |
13:21:58 - 22-Sep-25 |
| Sell* | 75 | $509.22 | Automatic Execution |
13:21:46 - 22-Sep-25 |
| Buy* | 75 | $509.31 | Automatic Execution |
13:21:42 - 22-Sep-25 |
| Buy* | 75 | $509.32 | Automatic Execution |
13:21:42 - 22-Sep-25 |
| Buy* | 20 | $509.40 | Automatic Execution |
13:21:42 - 22-Sep-25 |
| Buy* | 12 | $509.40 | Automatic Execution |
13:21:42 - 22-Sep-25 |
| Buy* | 1 | $508.99 | Automatic Execution |
13:20:51 - 22-Sep-25 |
| Buy* | 50 | $508.99 | Automatic Execution |
13:20:51 - 22-Sep-25 |
| Buy* | 26 | $508.88 | Automatic Execution |
13:20:51 - 22-Sep-25 |
| Buy* | 3 | $508.725 | Automatic Execution |
13:20:27 - 22-Sep-25 |
| Buy* | 1 | $508.725 | Automatic Execution |
13:20:27 - 22-Sep-25 |
| Sell* | 28 | $508.60 | Automatic Execution |
13:20:27 - 22-Sep-25 |
| Buy* | 80 | $508.58 | Automatic Execution |
13:20:19 - 22-Sep-25 |
| Sell* | 1 | $508.45 | Automatic Execution |
13:20:05 - 22-Sep-25 |
| Sell* | 100 | $508.45 | Automatic Execution |
13:20:01 - 22-Sep-25 |
| Sell* | 100 | $508.45 | Automatic Execution |
13:20:01 - 22-Sep-25 |
| Sell* | 1 | $508.44 | Automatic Execution |
13:19:52 - 22-Sep-25 |
| Sell* | 64 | $508.49 | Automatic Execution |
13:19:51 - 22-Sep-25 |
| Buy* | 2 | $508.52 | Automatic Execution |
13:19:47 - 22-Sep-25 |
| Sell* | 1 | $508.54 | Automatic Execution |
13:19:12 - 22-Sep-25 |
| Buy* | 98 | $508.57 | Automatic Execution |
13:19:07 - 22-Sep-25 |
| Buy* | 6 | $508.49 | Automatic Execution |
13:19:07 - 22-Sep-25 |
| Buy* | 96 | $508.58 | Automatic Execution |
13:19:07 - 22-Sep-25 |
| Buy* | 98 | $508.58 | Automatic Execution |
13:19:07 - 22-Sep-25 |
| Buy* | 2 | $508.49 | Automatic Execution |
13:19:07 - 22-Sep-25 |
| Buy* | 2 | $508.49 | Automatic Execution |
13:19:07 - 22-Sep-25 |
| Buy* | 2 | $508.58 | Automatic Execution |
13:19:07 - 22-Sep-25 |
| Buy* | 1 | $508.49 | Automatic Execution |
13:19:07 - 22-Sep-25 |
| Buy* | 98 | $508.58 | Automatic Execution |
13:19:07 - 22-Sep-25 |
| Buy* | 2 | $508.58 | Automatic Execution |
13:19:07 - 22-Sep-25 |
| Buy* | 2 | $508.58 | Automatic Execution |
13:19:07 - 22-Sep-25 |
| Buy* | 2 | $508.52 | Automatic Execution |
13:19:07 - 22-Sep-25 |
| Buy* | 2 | $508.58 | Automatic Execution |
13:19:07 - 22-Sep-25 |
| Buy* | 2 | $508.57 | Automatic Execution |
13:19:07 - 22-Sep-25 |
| Buy* | 2 | $508.52 | Automatic Execution |
13:19:07 - 22-Sep-25 |
| Sell* | 1 | $508.57 | Automatic Execution |
13:19:07 - 22-Sep-25 |
| Sell* | 1 | $508.60 | Automatic Execution |
13:19:07 - 22-Sep-25 |
| Sell* | 6 | $508.71 | Automatic Execution |
13:19:07 - 22-Sep-25 |
| Sell* | 7 | $508.72 | Automatic Execution |
13:19:07 - 22-Sep-25 |
| Sell* | 6 | $508.72 | Automatic Execution |
13:19:07 - 22-Sep-25 |
| Sell* | 6 | $508.72 | Automatic Execution |
13:19:07 - 22-Sep-25 |
| Sell* | 75 | $508.72 | Automatic Execution |
13:19:07 - 22-Sep-25 |
| Sell* | 6 | $508.72 | Automatic Execution |
13:19:07 - 22-Sep-25 |
| Sell* | 1 | $508.77 | Automatic Execution |
13:19:07 - 22-Sep-25 |
| Sell* | 97 | $508.79 | Automatic Execution |
13:19:07 - 22-Sep-25 |
| Sell* | 1 | $508.79 | Automatic Execution |
13:19:07 - 22-Sep-25 |
| Sell* | 1 | $508.79 | Automatic Execution |
13:19:07 - 22-Sep-25 |
| Sell* | 1 | $508.79 | Automatic Execution |
13:19:07 - 22-Sep-25 |
| Sell* | 34 | $508.83 | Automatic Execution |
13:19:07 - 22-Sep-25 |
| Sell* | 84 | $508.91 | Automatic Execution |
13:19:06 - 22-Sep-25 |
| Sell* | 22 | $508.97 | Automatic Execution |
13:19:06 - 22-Sep-25 |
| Sell* | 200 | $508.97 | Automatic Execution |
13:19:06 - 22-Sep-25 |
| Sell* | 192 | $508.97 | Automatic Execution |
13:19:06 - 22-Sep-25 |
| Sell* | 100 | $508.91 | Automatic Execution |
13:19:06 - 22-Sep-25 |
| Sell* | 1 | $508.97 | Automatic Execution |
13:19:06 - 22-Sep-25 |
| Sell* | 2 | $509.00 | Automatic Execution |
13:19:06 - 22-Sep-25 |
| Sell* | 86 | $508.97 | Automatic Execution |
13:19:06 - 22-Sep-25 |
| Sell* | 14 | $508.97 | Automatic Execution |
13:19:06 - 22-Sep-25 |
| Sell* | 5 | $509.00 | Automatic Execution |
13:19:06 - 22-Sep-25 |
| Sell* | 1 | $509.00 | Automatic Execution |
13:19:06 - 22-Sep-25 |
| Sell* | 8 | $509.01 | Automatic Execution |
13:19:06 - 22-Sep-25 |
| Sell* | 8 | $509.01 | Automatic Execution |
13:19:06 - 22-Sep-25 |
| Sell* | 9 | $509.01 | Automatic Execution |
13:19:06 - 22-Sep-25 |
| Sell* | 117 | $508.97 | Automatic Execution |
13:19:06 - 22-Sep-25 |
| Sell* | 34 | $508.97 | Automatic Execution |
13:19:06 - 22-Sep-25 |
| Sell* | 100 | $508.98 | Automatic Execution |
13:19:06 - 22-Sep-25 |
| Sell* | 8 | $509.01 | Automatic Execution |
13:19:05 - 22-Sep-25 |
| Buy* | 12 | $509.39 | Automatic Execution |
13:18:38 - 22-Sep-25 |
| Buy* | 1 | $509.39 | Automatic Execution |
13:18:36 - 22-Sep-25 |
| Buy* | 1 | $509.36 | Automatic Execution |
13:18:34 - 22-Sep-25 |
| Buy* | 1 | $509.38 | Automatic Execution |
13:18:33 - 22-Sep-25 |
| Sell* | 5 | $509.17 | Automatic Execution |
13:18:23 - 22-Sep-25 |
| Sell* | 5 | $509.11 | Automatic Execution |
13:18:23 - 22-Sep-25 |
| Sell* | 2 | $509.18 | Automatic Execution |
13:18:23 - 22-Sep-25 |
| Buy* | 17 | $509.31 | Automatic Execution |
13:18:23 - 22-Sep-25 |
| Buy* | 3 | $509.31 | Automatic Execution |
13:18:23 - 22-Sep-25 |
| Buy* | 73 | $509.31 | Automatic Execution |
13:18:23 - 22-Sep-25 |
| Buy* | 7 | $509.31 | Automatic Execution |
13:18:23 - 22-Sep-25 |
| Buy* | 20 | $509.31 | Automatic Execution |
13:18:23 - 22-Sep-25 |
| Buy* | 100 | $509.30 | Automatic Execution |
13:18:23 - 22-Sep-25 |
| Sell* | 2 | $509.08 | Automatic Execution |
13:18:13 - 22-Sep-25 |
| Sell* | 9 | $508.97 | Automatic Execution |
13:18:13 - 22-Sep-25 |
| Sell* | 100 | $508.97 | Automatic Execution |
13:18:13 - 22-Sep-25 |
| Sell* | 100 | $508.97 | Automatic Execution |
13:18:13 - 22-Sep-25 |
| Buy* | 15 | $509.18 | Automatic Execution |
13:18:08 - 22-Sep-25 |
| Buy* | 275 | $509.30 | Automatic Execution |
13:18:02 - 22-Sep-25 |
| Buy* | 225 | $509.30 | Automatic Execution |
13:18:02 - 22-Sep-25 |
| Buy* | 1 | $509.30 | Automatic Execution |
13:18:02 - 22-Sep-25 |
| Buy* | 4 | $509.21 | Automatic Execution |
13:18:02 - 22-Sep-25 |
| Unknown* | 5 | $509.22 | Automatic Execution |
13:18:02 - 22-Sep-25 |
| Buy* | 20 | $509.29 | Automatic Execution |
13:18:02 - 22-Sep-25 |
| Buy* | 11 | $509.21 | Automatic Execution |
13:18:02 - 22-Sep-25 |
| Buy* | 71 | $509.29 | Automatic Execution |
13:18:02 - 22-Sep-25 |
| Buy* | 2 | $509.29 | Automatic Execution |
13:18:02 - 22-Sep-25 |
| Sell* | 7 | $508.88 | Automatic Execution |
13:17:56 - 22-Sep-25 |
| Sell* | 1 | $508.89 | Automatic Execution |
13:17:50 - 22-Sep-25 |
| Sell* | 55 | $508.89 | Automatic Execution |
13:17:49 - 22-Sep-25 |
| Sell* | 2 | $508.89 | Automatic Execution |
13:17:49 - 22-Sep-25 |
| Sell* | 14 | $508.89 | Automatic Execution |
13:17:48 - 22-Sep-25 |
| Sell* | 11 | $508.91 | Automatic Execution |
13:17:48 - 22-Sep-25 |
| Sell* | 2 | $508.89 | Automatic Execution |
13:17:45 - 22-Sep-25 |
| Sell* | 2 | $508.87 | Automatic Execution |
13:17:45 - 22-Sep-25 |
| Sell* | 2 | $508.85 | Automatic Execution |
13:17:45 - 22-Sep-25 |
| Sell* | 2 | $508.85 | Automatic Execution |
13:17:44 - 22-Sep-25 |
| Sell* | 3 | $508.84 | Automatic Execution |
13:17:44 - 22-Sep-25 |
| Sell* | 3 | $508.89 | Automatic Execution |
13:17:42 - 22-Sep-25 |
| Sell* | 4 | $508.90 | Automatic Execution |
13:17:42 - 22-Sep-25 |
| Sell* | 100 | $508.97 | Automatic Execution |
13:17:40 - 22-Sep-25 |
| Sell* | 4 | $508.97 | Automatic Execution |
13:17:39 - 22-Sep-25 |
| Sell* | 23 | $508.97 | Automatic Execution |
13:17:39 - 22-Sep-25 |
| Sell* | 60 | $508.97 | Automatic Execution |
13:17:39 - 22-Sep-25 |
| Sell* | 200 | $508.97 | Automatic Execution |
13:17:39 - 22-Sep-25 |
| Sell* | 5 | $508.97 | Automatic Execution |
13:17:39 - 22-Sep-25 |
| Sell* | 1 | $509.31 | Automatic Execution |
13:17:36 - 22-Sep-25 |
| Sell* | 35 | $509.36 | Automatic Execution |
13:16:39 - 22-Sep-25 |
| Sell* | 40 | $509.36 | Automatic Execution |
13:16:39 - 22-Sep-25 |
| Sell* | 11 | $509.47 | Automatic Execution |
13:16:39 - 22-Sep-25 |
| Sell* | 45 | $509.45 | Automatic Execution |
13:16:39 - 22-Sep-25 |
| Buy* | 27 | $509.62 | Automatic Execution |
13:16:36 - 22-Sep-25 |
| Buy* | 2 | $509.62 | Automatic Execution |
13:16:36 - 22-Sep-25 |
| Buy* | 112 | $509.36 | Automatic Execution |
13:16:14 - 22-Sep-25 |
| Buy* | 75 | $509.35 | Automatic Execution |
13:16:14 - 22-Sep-25 |
| Buy* | 10 | $509.42 | Automatic Execution |
13:16:14 - 22-Sep-25 |
| Buy* | 1 | $509.14 | Automatic Execution |
13:16:10 - 22-Sep-25 |
| Buy* | 3 | $509.14 | Automatic Execution |
13:16:10 - 22-Sep-25 |
| Buy* | 2 | $509.14 | Automatic Execution |
13:16:10 - 22-Sep-25 |
| Buy* | 100 | $509.14 | Automatic Execution |
13:16:10 - 22-Sep-25 |
| Sell* | 3 | $509.08 | Automatic Execution |
13:16:10 - 22-Sep-25 |
| Buy* | 1 | $509.13 | Automatic Execution |
13:16:10 - 22-Sep-25 |
| Buy* | 2 | $509.13 | Automatic Execution |
13:16:10 - 22-Sep-25 |
| Sell* | 25 | $509.13 | Automatic Execution |
13:16:10 - 22-Sep-25 |
| Sell* | 60 | $509.13 | Automatic Execution |
13:16:10 - 22-Sep-25 |
| Sell* | 140 | $509.13 | Automatic Execution |
13:16:10 - 22-Sep-25 |
| Sell* | 60 | $509.13 | Automatic Execution |
13:16:10 - 22-Sep-25 |
| Buy* | 25 | $509.13 | Automatic Execution |
13:16:10 - 22-Sep-25 |
| Sell* | 3 | $509.10 | Automatic Execution |
13:16:10 - 22-Sep-25 |
| Sell* | 75 | $509.13 | Automatic Execution |
13:16:10 - 22-Sep-25 |
| Sell* | 1 | $509.11 | Automatic Execution |
13:16:10 - 22-Sep-25 |
| Sell* | 1 | $509.12 | Automatic Execution |
13:16:10 - 22-Sep-25 |
| Sell* | 4 | $509.13 | Automatic Execution |
13:16:10 - 22-Sep-25 |
| Sell* | 247 | $509.13 | Automatic Execution |
13:16:10 - 22-Sep-25 |
| Sell* | 28 | $509.13 | Automatic Execution |
13:16:10 - 22-Sep-25 |
| Sell* | 72 | $509.14 | Automatic Execution |
13:16:10 - 22-Sep-25 |
| Sell* | 12 | $509.14 | Automatic Execution |
13:16:10 - 22-Sep-25 |
| Sell* | 16 | $509.14 | Automatic Execution |
13:16:10 - 22-Sep-25 |
| Sell* | 2 | $509.36 | Automatic Execution |
13:16:03 - 22-Sep-25 |
| Sell* | 2 | $509.37 | Automatic Execution |
13:16:03 - 22-Sep-25 |
| Sell* | 2 | $509.37 | Automatic Execution |
13:16:03 - 22-Sep-25 |
| Sell* | 2 | $509.37 | Automatic Execution |
13:16:03 - 22-Sep-25 |
| Sell* | 2 | $509.37 | Automatic Execution |
13:16:03 - 22-Sep-25 |
| Sell* | 2 | $509.37 | Automatic Execution |
13:16:03 - 22-Sep-25 |
| Buy* | 1 | $509.61 | Automatic Execution |
13:15:56 - 22-Sep-25 |
| Buy* | 21 | $509.585 | Automatic Execution |
13:15:39 - 22-Sep-25 |
| Buy* | 100 | $509.585 | Automatic Execution |
13:15:39 - 22-Sep-25 |
| Buy* | 34 | $509.50 | Automatic Execution |
13:15:33 - 22-Sep-25 |
| Buy* | 75 | $509.50 | Automatic Execution |
13:15:33 - 22-Sep-25 |
| Buy* | 11 | $509.31 | Automatic Execution |
13:15:31 - 22-Sep-25 |
| Sell* | 1 | $509.23 | Automatic Execution |
13:15:31 - 22-Sep-25 |
| Sell* | 30 | $509.18 | Automatic Execution |
13:15:31 - 22-Sep-25 |
| Sell* | 3 | $509.18 | Automatic Execution |
13:15:31 - 22-Sep-25 |
| Sell* | 2 | $509.18 | Automatic Execution |
13:15:31 - 22-Sep-25 |
| Sell* | 100 | $509.18 | Automatic Execution |
13:15:31 - 22-Sep-25 |
| Sell* | 1 | $509.25 | Automatic Execution |
13:15:31 - 22-Sep-25 |
| Sell* | 1 | $509.29 | Automatic Execution |
13:15:31 - 22-Sep-25 |
| Sell* | 1 | $509.30 | Automatic Execution |
13:15:31 - 22-Sep-25 |
| Sell* | 3 | $509.25 | Automatic Execution |
13:00:00 - 22-Sep-25 |
| Sell* | 2 | $509.26 | Automatic Execution |
13:00:00 - 22-Sep-25 |
| Sell* | 5 | $509.26 | Automatic Execution |
13:00:00 - 22-Sep-25 |
| Buy* | 50 | $509.39 | Automatic Execution |
12:59:59 - 22-Sep-25 |
| Buy* | 20 | $509.31 | Automatic Execution |
12:59:59 - 22-Sep-25 |
| Buy* | 100 | $509.38 | Automatic Execution |
12:59:59 - 22-Sep-25 |
| Buy* | 5 | $509.30 | Automatic Execution |
12:59:59 - 22-Sep-25 |
| Buy* | 8 | $509.23 | Automatic Execution |
12:59:59 - 22-Sep-25 |
| Buy* | 100 | $509.13 | Automatic Execution |
12:59:58 - 22-Sep-25 |
| Buy* | 26 | $509.10 | Automatic Execution |
12:59:58 - 22-Sep-25 |
| Buy* | 2 | $509.08 | Automatic Execution |
12:59:58 - 22-Sep-25 |
| Buy* | 98 | $509.08 | Automatic Execution |
12:59:58 - 22-Sep-25 |
| Buy* | 2 | $509.06 | Automatic Execution |
12:59:58 - 22-Sep-25 |
| Buy* | 100 | $509.13 | Automatic Execution |
12:59:58 - 22-Sep-25 |
| Buy* | 100 | $509.13 | Automatic Execution |
12:59:58 - 22-Sep-25 |
| Buy* | 100 | $509.13 | Automatic Execution |
12:59:58 - 22-Sep-25 |
| Sell* | 100 | $508.79 | Automatic Execution |
12:59:57 - 22-Sep-25 |
| Buy* | 2 | $508.87 | Automatic Execution |
12:59:57 - 22-Sep-25 |
| Buy* | 7 | $508.88 | Automatic Execution |
12:59:57 - 22-Sep-25 |
| Sell* | 12 | $508.58 | Automatic Execution |
12:59:57 - 22-Sep-25 |
| Sell* | 66 | $508.58 | Automatic Execution |
12:59:57 - 22-Sep-25 |
| Sell* | 66 | $508.58 | Automatic Execution |
12:59:57 - 22-Sep-25 |
| Sell* | 36 | $508.58 | Automatic Execution |
12:59:57 - 22-Sep-25 |
| Sell* | 64 | $508.62 | Automatic Execution |
12:59:57 - 22-Sep-25 |
| Sell* | 34 | $508.58 | Automatic Execution |
12:59:57 - 22-Sep-25 |
| Sell* | 14 | $508.58 | Automatic Execution |
12:59:57 - 22-Sep-25 |
| Sell* | 6 | $508.58 | Automatic Execution |
12:59:57 - 22-Sep-25 |
| Sell* | 11 | $508.66 | Automatic Execution |
12:59:57 - 22-Sep-25 |
| Sell* | 23 | $508.71 | Automatic Execution |
12:59:57 - 22-Sep-25 |
| Sell* | 34 | $508.71 | Automatic Execution |
12:59:57 - 22-Sep-25 |
| Sell* | 100 | $508.71 | Automatic Execution |
12:59:57 - 22-Sep-25 |
| Sell* | 23 | $508.71 | Automatic Execution |
12:59:57 - 22-Sep-25 |
| Sell* | 20 | $508.71 | Automatic Execution |
12:59:57 - 22-Sep-25 |
| Sell* | 20 | $508.71 | Automatic Execution |
12:59:57 - 22-Sep-25 |
| Sell* | 20 | $508.71 | Automatic Execution |
12:59:57 - 22-Sep-25 |
| Sell* | 20 | $508.71 | Automatic Execution |
12:59:57 - 22-Sep-25 |
| Sell* | 20 | $508.71 | Automatic Execution |
12:59:57 - 22-Sep-25 |
| Sell* | 100 | $508.58 | Automatic Execution |
12:59:57 - 22-Sep-25 |
| Sell* | 20 | $508.71 | Automatic Execution |
12:59:57 - 22-Sep-25 |
| Sell* | 68 | $508.84 | Automatic Execution |
12:59:53 - 22-Sep-25 |
| Sell* | 75 | $508.84 | Automatic Execution |
12:59:53 - 22-Sep-25 |
| Buy* | 1 | $509.02 | Automatic Execution |
12:59:53 - 22-Sep-25 |
| Sell* | 1 | $508.77 | Automatic Execution |
12:59:46 - 22-Sep-25 |
| Sell* | 1 | $508.77 | Automatic Execution |
12:59:46 - 22-Sep-25 |
| Sell* | 1 | $508.77 | Automatic Execution |
12:59:46 - 22-Sep-25 |
| Sell* | 1 | $508.77 | Automatic Execution |
12:59:46 - 22-Sep-25 |
| Sell* | 34 | $508.77 | Automatic Execution |
12:59:46 - 22-Sep-25 |
| Sell* | 106 | $508.77 | Automatic Execution |
12:59:46 - 22-Sep-25 |
| Sell* | 106 | $508.77 | Automatic Execution |
12:59:46 - 22-Sep-25 |
| Sell* | 75 | $508.82 | Automatic Execution |
12:59:46 - 22-Sep-25 |
| Sell* | 75 | $508.83 | Automatic Execution |
12:59:46 - 22-Sep-25 |
| Sell* | 75 | $508.84 | Automatic Execution |
12:59:46 - 22-Sep-25 |
| Sell* | 41 | $508.83 | Automatic Execution |
12:59:46 - 22-Sep-25 |
| Sell* | 34 | $508.84 | Automatic Execution |
12:59:46 - 22-Sep-25 |
| Buy* | 1 | $508.92 | Automatic Execution |
12:59:46 - 22-Sep-25 |
| Sell* | 1 | $508.81 | Automatic Execution |
12:59:46 - 22-Sep-25 |
| Sell* | 11 | $508.84 | Automatic Execution |
12:59:46 - 22-Sep-25 |
| Sell* | 100 | $508.77 | Automatic Execution |
12:59:46 - 22-Sep-25 |
| Sell* | 75 | $508.94 | Automatic Execution |
12:59:45 - 22-Sep-25 |
| Buy* | 20 | $509.08 | Automatic Execution |
12:59:45 - 22-Sep-25 |
| Buy* | 5 | $509.24 | Automatic Execution |
12:59:44 - 22-Sep-25 |
| Buy* | 73 | $509.03 | Automatic Execution |
12:59:42 - 22-Sep-25 |
| Buy* | 2 | $509.03 | Automatic Execution |
12:59:42 - 22-Sep-25 |
| Buy* | 5 | $509.25 | Automatic Execution |
12:59:42 - 22-Sep-25 |
| Buy* | 3 | $509.21 | Automatic Execution |
12:59:39 - 22-Sep-25 |
| Buy* | 2 | $509.19 | Automatic Execution |
12:59:39 - 22-Sep-25 |
| Buy* | 2 | $509.07 | Automatic Execution |
12:59:38 - 22-Sep-25 |
| Buy* | 2 | $509.06 | Automatic Execution |
12:59:38 - 22-Sep-25 |
| Buy* | 2 | $509.06 | Automatic Execution |
12:59:38 - 22-Sep-25 |
| Buy* | 2 | $509.06 | Automatic Execution |
12:59:38 - 22-Sep-25 |
| Buy* | 2 | $509.06 | Automatic Execution |
12:59:37 - 22-Sep-25 |
| Buy* | 2 | $509.02 | Automatic Execution |
12:59:37 - 22-Sep-25 |
| Buy* | 2 | $509.07 | Automatic Execution |
12:59:37 - 22-Sep-25 |
| Buy* | 2 | $509.02 | Automatic Execution |
12:59:37 - 22-Sep-25 |
| Buy* | 2 | $508.99 | Automatic Execution |
12:59:37 - 22-Sep-25 |
| Buy* | 2 | $508.98 | Automatic Execution |
12:59:37 - 22-Sep-25 |
| Buy* | 5 | $509.07 | Automatic Execution |
12:59:37 - 22-Sep-25 |
| Buy* | 5 | $509.07 | Automatic Execution |
12:59:36 - 22-Sep-25 |
| Buy* | 5 | $509.13 | Automatic Execution |
12:59:36 - 22-Sep-25 |
| Sell* | 1 | $508.91 | Automatic Execution |
12:59:34 - 22-Sep-25 |
| Sell* | 43 | $509.08 | Automatic Execution |
12:59:34 - 22-Sep-25 |
| Buy* | 5 | $509.18 | Automatic Execution |
12:59:33 - 22-Sep-25 |
| Buy* | 2 | $509.00 | Automatic Execution |
12:59:30 - 22-Sep-25 |
| Buy* | 1 | $509.00 | Automatic Execution |
12:59:30 - 22-Sep-25 |
| Buy* | 2 | $509.00 | Automatic Execution |
12:59:30 - 22-Sep-25 |
| Buy* | 50 | $509.00 | Automatic Execution |
12:59:30 - 22-Sep-25 |
| Buy* | 2 | $508.96 | Automatic Execution |
12:59:30 - 22-Sep-25 |
| Buy* | 1 | $508.90 | Automatic Execution |
12:59:30 - 22-Sep-25 |
| Sell* | 102 | $508.81 | Automatic Execution |
12:59:30 - 22-Sep-25 |
| Sell* | 100 | $508.81 | Automatic Execution |
12:59:30 - 22-Sep-25 |
| Buy* | 1 | $508.88 | Automatic Execution |
12:59:30 - 22-Sep-25 |
| Buy* | 20 | $508.84 | Automatic Execution |
12:59:30 - 22-Sep-25 |
| Sell* | 55 | $508.715 | Automatic Execution |
12:59:30 - 22-Sep-25 |
| Unknown* | 45 | $508.72 | Automatic Execution |
12:59:30 - 22-Sep-25 |
| Unknown* | 55 | $508.72 | Automatic Execution |
12:59:30 - 22-Sep-25 |
| Unknown* | 45 | $508.72 | Automatic Execution |
12:59:30 - 22-Sep-25 |
| Unknown* | 100 | $508.72 | Automatic Execution |
12:59:30 - 22-Sep-25 |
| Sell* | 100 | $508.715 | Automatic Execution |
12:59:30 - 22-Sep-25 |
| Sell* | 100 | $508.715 | Automatic Execution |
12:59:30 - 22-Sep-25 |
| Sell* | 100 | $508.715 | Automatic Execution |
12:59:30 - 22-Sep-25 |
| Sell* | 21 | $508.69 | Automatic Execution |
12:59:30 - 22-Sep-25 |
| Sell* | 84 | $508.70 | Automatic Execution |
12:59:30 - 22-Sep-25 |
| Sell* | 5 | $508.70 | Automatic Execution |
12:59:30 - 22-Sep-25 |
| Unknown* | 11 | $508.72 | Automatic Execution |
12:59:30 - 22-Sep-25 |
| Buy* | 100 | $508.74 | Automatic Execution |
12:59:30 - 22-Sep-25 |
| Buy* | 100 | $508.75 | Automatic Execution |
12:59:30 - 22-Sep-25 |
| Sell* | 29 | $508.63 | Automatic Execution |
12:59:30 - 22-Sep-25 |
| Sell* | 13 | $508.70 | Automatic Execution |
12:59:28 - 22-Sep-25 |
| Sell* | 9 | $508.675 | Automatic Execution |
12:59:26 - 22-Sep-25 |
| Sell* | 1 | $508.68 | Automatic Execution |
12:59:24 - 22-Sep-25 |
| Sell* | 3 | $508.69 | Automatic Execution |
12:59:21 - 22-Sep-25 |
| Sell* | 3 | $508.70 | Automatic Execution |
12:59:21 - 22-Sep-25 |
| Sell* | 4 | $508.65 | Automatic Execution |
12:59:21 - 22-Sep-25 |
| Sell* | 2 | $508.65 | Automatic Execution |
12:59:21 - 22-Sep-25 |
| Sell* | 4 | $508.68 | Automatic Execution |
12:59:21 - 22-Sep-25 |
| Sell* | 6 | $508.70 | Automatic Execution |
12:59:21 - 22-Sep-25 |
| Buy* | 10 | $508.70 | Automatic Execution |
12:59:20 - 22-Sep-25 |
| Buy* | 12 | $508.68 | Automatic Execution |
12:59:16 - 22-Sep-25 |
| Buy* | 14 | $508.69 | Automatic Execution |
12:59:14 - 22-Sep-25 |
| Sell* | 1 | $508.50 | Automatic Execution |
12:59:07 - 22-Sep-25 |
| Buy* | 100 | $508.57 | Automatic Execution |
12:59:05 - 22-Sep-25 |
| Buy* | 11 | $508.50 | Automatic Execution |
12:59:01 - 22-Sep-25 |
| Sell* | 1 | $508.33 | Automatic Execution |
12:58:54 - 22-Sep-25 |
| Buy* | 20 | $508.55 | Automatic Execution |
12:58:54 - 22-Sep-25 |
| Buy* | 5 | $508.56 | Automatic Execution |
12:58:54 - 22-Sep-25 |
| Buy* | 14 | $508.29 | Automatic Execution |
12:58:41 - 22-Sep-25 |
| Buy* | 6 | $508.29 | Automatic Execution |
12:58:41 - 22-Sep-25 |
| Buy* | 9 | $508.29 | Automatic Execution |
12:58:41 - 22-Sep-25 |
| Buy* | 6 | $508.29 | Automatic Execution |
12:58:38 - 22-Sep-25 |
| Buy* | 11 | $508.29 | Automatic Execution |
12:58:38 - 22-Sep-25 |
| Buy* | 15 | $508.33 | Automatic Execution |
12:58:33 - 22-Sep-25 |
| Buy* | 15 | $508.33 | Automatic Execution |
12:58:33 - 22-Sep-25 |
| Buy* | 2 | $508.15 | Automatic Execution |
12:58:29 - 22-Sep-25 |
| Buy* | 51 | $508.02 | Automatic Execution |
12:58:24 - 22-Sep-25 |
| Buy* | 1 | $507.97 | Automatic Execution |
12:58:24 - 22-Sep-25 |
| Sell* | 1 | $507.72 | Automatic Execution |
12:58:23 - 22-Sep-25 |
| Sell* | 1 | $507.78 | Automatic Execution |
12:58:23 - 22-Sep-25 |
| Sell* | 19 | $507.59 | Automatic Execution |
12:58:22 - 22-Sep-25 |
| Sell* | 1 | $507.59 | Automatic Execution |
12:58:22 - 22-Sep-25 |
| Sell* | 100 | $507.62 | Automatic Execution |
12:58:22 - 22-Sep-25 |
| Buy* | 6 | $507.59 | Automatic Execution |
12:58:22 - 22-Sep-25 |
| Buy* | 11 | $507.54 | Automatic Execution |
12:58:22 - 22-Sep-25 |
| Buy* | 94 | $507.54 | Automatic Execution |
12:58:22 - 22-Sep-25 |
| Buy* | 6 | $507.54 | Automatic Execution |
12:58:22 - 22-Sep-25 |
| Buy* | 1 | $507.59 | Automatic Execution |
12:58:22 - 22-Sep-25 |
| Sell* | 6 | $507.32 | Automatic Execution |
12:58:22 - 22-Sep-25 |
| Sell* | 1 | $507.32 | Automatic Execution |
12:58:22 - 22-Sep-25 |
| Sell* | 5 | $507.32 | Automatic Execution |
12:58:22 - 22-Sep-25 |
| Sell* | 40 | $507.32 | Automatic Execution |
12:58:22 - 22-Sep-25 |
| Sell* | 1 | $507.40 | Automatic Execution |
12:58:22 - 22-Sep-25 |
| Sell* | 18 | $507.40 | Automatic Execution |
12:58:22 - 22-Sep-25 |
| Sell* | 28 | $507.40 | Automatic Execution |
12:58:22 - 22-Sep-25 |
| Sell* | 2 | $507.40 | Automatic Execution |
12:58:22 - 22-Sep-25 |
| Sell* | 60 | $507.32 | Automatic Execution |
12:58:22 - 22-Sep-25 |
| Sell* | 45 | $507.38 | Automatic Execution |
12:58:22 - 22-Sep-25 |
| Sell* | 1 | $507.38 | Automatic Execution |
12:58:22 - 22-Sep-25 |
| Sell* | 2 | $507.40 | Automatic Execution |
12:58:22 - 22-Sep-25 |
| Sell* | 36 | $507.52 | Automatic Execution |
12:58:22 - 22-Sep-25 |
| Sell* | 32 | $507.52 | Automatic Execution |
12:58:22 - 22-Sep-25 |
| Sell* | 68 | $507.52 | Automatic Execution |
12:58:22 - 22-Sep-25 |
| Sell* | 100 | $507.52 | Automatic Execution |
12:58:19 - 22-Sep-25 |
| Sell* | 98 | $507.57 | Automatic Execution |
12:58:15 - 22-Sep-25 |
| Buy* | 2 | $507.58 | Automatic Execution |
12:58:15 - 22-Sep-25 |
| Sell* | 100 | $507.61 | Automatic Execution |
12:58:06 - 22-Sep-25 |
| Sell* | 191 | $507.52 | Automatic Execution |
12:57:58 - 22-Sep-25 |
| Sell* | 52 | $507.52 | Automatic Execution |
12:57:58 - 22-Sep-25 |
| Sell* | 21 | $507.52 | Automatic Execution |
12:57:58 - 22-Sep-25 |
| Sell* | 27 | $507.52 | Automatic Execution |
12:57:58 - 22-Sep-25 |
| Sell* | 21 | $507.52 | Automatic Execution |
12:57:58 - 22-Sep-25 |
| Sell* | 79 | $507.52 | Automatic Execution |
12:57:58 - 22-Sep-25 |
| Sell* | 27 | $507.52 | Automatic Execution |
12:57:58 - 22-Sep-25 |
| Sell* | 100 | $507.53 | Automatic Execution |
12:57:58 - 22-Sep-25 |
| Sell* | 27 | $507.56 | Automatic Execution |
12:57:58 - 22-Sep-25 |
| Sell* | 100 | $507.58 | Automatic Execution |
12:57:58 - 22-Sep-25 |
| Sell* | 52 | $507.61 | Automatic Execution |
12:57:58 - 22-Sep-25 |
| Sell* | 34 | $507.62 | Automatic Execution |
12:57:58 - 22-Sep-25 |
| Buy* | 95 | $507.825 | Automatic Execution |
12:57:56 - 22-Sep-25 |
| Buy* | 100 | $507.82 | Automatic Execution |
12:57:56 - 22-Sep-25 |
| Buy* | 2 | $507.82 | Automatic Execution |
12:57:56 - 22-Sep-25 |
| Buy* | 2 | $507.68 | Automatic Execution |
12:57:56 - 22-Sep-25 |
| Buy* | 4 | $507.76 | Automatic Execution |
12:57:56 - 22-Sep-25 |
| Buy* | 100 | $507.76 | Automatic Execution |
12:57:56 - 22-Sep-25 |
| Buy* | 3 | $507.69 | Automatic Execution |
12:57:56 - 22-Sep-25 |
| Buy* | 2 | $507.76 | Automatic Execution |
12:57:56 - 22-Sep-25 |
| Buy* | 1 | $507.76 | Automatic Execution |
12:57:56 - 22-Sep-25 |
| Buy* | 3 | $507.76 | Automatic Execution |
12:57:56 - 22-Sep-25 |
| Sell* | 106 | $507.69 | Automatic Execution |
12:57:56 - 22-Sep-25 |
| Buy* | 5 | $507.92 | Automatic Execution |
12:57:56 - 22-Sep-25 |
| Buy* | 1 | $507.87 | Automatic Execution |
12:57:56 - 22-Sep-25 |
| Buy* | 2 | $507.82 | Automatic Execution |
12:57:56 - 22-Sep-25 |
| Buy* | 2 | $507.81 | Automatic Execution |
12:57:56 - 22-Sep-25 |
| Buy* | 30 | $507.61 | Automatic Execution |
12:57:56 - 22-Sep-25 |
| Buy* | 45 | $507.61 | Automatic Execution |
12:57:56 - 22-Sep-25 |
| Buy* | 5 | $507.57 | Automatic Execution |
12:57:56 - 22-Sep-25 |
| Buy* | 75 | $507.68 | Automatic Execution |
12:57:56 - 22-Sep-25 |
| Buy* | 44 | $507.72 | Automatic Execution |
12:57:56 - 22-Sep-25 |
| Buy* | 56 | $507.67 | Automatic Execution |
12:57:56 - 22-Sep-25 |
| Buy* | 2 | $507.67 | Automatic Execution |
12:57:56 - 22-Sep-25 |
| Buy* | 42 | $507.68 | Automatic Execution |
12:57:56 - 22-Sep-25 |
| Buy* | 2 | $507.69 | Automatic Execution |
12:57:56 - 22-Sep-25 |
| Buy* | 2 | $507.68 | Automatic Execution |
12:57:56 - 22-Sep-25 |
| Buy* | 1 | $507.68 | Automatic Execution |
12:57:56 - 22-Sep-25 |
| Buy* | 1 | $507.68 | Automatic Execution |
12:57:56 - 22-Sep-25 |
| Sell* | 5 | $507.72 | Automatic Execution |
12:57:56 - 22-Sep-25 |
| Sell* | 10 | $507.68 | Automatic Execution |
12:57:56 - 22-Sep-25 |
| Sell* | 96 | $507.68 | Automatic Execution |
12:57:56 - 22-Sep-25 |
| Sell* | 3 | $507.71 | Automatic Execution |
12:57:56 - 22-Sep-25 |
| Sell* | 3 | $507.73 | Automatic Execution |
12:57:56 - 22-Sep-25 |
| Sell* | 3 | $507.80 | Automatic Execution |
12:57:56 - 22-Sep-25 |
| Sell* | 10 | $507.97 | Automatic Execution |
12:57:46 - 22-Sep-25 |
| Sell* | 10 | $507.97 | Automatic Execution |
12:57:46 - 22-Sep-25 |
| Sell* | 10 | $507.97 | Automatic Execution |
12:57:46 - 22-Sep-25 |
| Sell* | 10 | $507.97 | Automatic Execution |
12:57:46 - 22-Sep-25 |
| Buy* | 2 | $508.13 | Automatic Execution |
12:57:46 - 22-Sep-25 |
| Buy* | 4 | $508.13 | Automatic Execution |
12:57:46 - 22-Sep-25 |
| Buy* | 10 | $508.26 | Automatic Execution |
12:57:46 - 22-Sep-25 |
| Buy* | 90 | $508.25 | Automatic Execution |
12:57:46 - 22-Sep-25 |
| Buy* | 10 | $508.25 | Automatic Execution |
12:57:46 - 22-Sep-25 |
| Buy* | 100 | $508.20 | Automatic Execution |
12:57:46 - 22-Sep-25 |
| Sell* | 1 | $507.88 | Automatic Execution |
12:57:46 - 22-Sep-25 |
| Sell* | 1 | $507.92 | Automatic Execution |
12:57:46 - 22-Sep-25 |
| Sell* | 1 | $507.92 | Automatic Execution |
12:57:46 - 22-Sep-25 |
| Sell* | 1 | $507.92 | Automatic Execution |
12:57:46 - 22-Sep-25 |
| Sell* | 1 | $507.92 | Automatic Execution |
12:57:46 - 22-Sep-25 |
| Sell* | 1 | $507.92 | Automatic Execution |
12:57:46 - 22-Sep-25 |
| Sell* | 1 | $507.92 | Automatic Execution |
12:57:46 - 22-Sep-25 |
| Sell* | 1 | $507.88 | Automatic Execution |
12:57:46 - 22-Sep-25 |
| Sell* | 1 | $507.88 | Automatic Execution |
12:57:46 - 22-Sep-25 |
| Sell* | 1 | $507.92 | Automatic Execution |
12:57:46 - 22-Sep-25 |
| Sell* | 1 | $507.99 | Automatic Execution |
12:57:46 - 22-Sep-25 |
| Sell* | 1 | $508.00 | Automatic Execution |
12:57:46 - 22-Sep-25 |
| Sell* | 1 | $507.92 | Automatic Execution |
12:57:46 - 22-Sep-25 |
| Sell* | 1 | $507.92 | Automatic Execution |
12:57:46 - 22-Sep-25 |
| Sell* | 1 | $507.92 | Automatic Execution |
12:57:46 - 22-Sep-25 |
| Sell* | 1 | $508.00 | Automatic Execution |
12:57:46 - 22-Sep-25 |
| Sell* | 1 | $508.00 | Automatic Execution |
12:57:46 - 22-Sep-25 |
| Sell* | 1 | $508.00 | Automatic Execution |
12:57:46 - 22-Sep-25 |
| Sell* | 1 | $507.99 | Automatic Execution |
12:57:46 - 22-Sep-25 |
| Sell* | 1 | $507.99 | Automatic Execution |
12:57:46 - 22-Sep-25 |
| Sell* | 1 | $507.99 | Automatic Execution |
12:57:46 - 22-Sep-25 |
| Sell* | 2 | $508.07 | Automatic Execution |
12:57:46 - 22-Sep-25 |
| Sell* | 1 | $508.00 | Automatic Execution |
12:57:46 - 22-Sep-25 |
| Buy* | 100 | $508.89 | Automatic Execution |
12:57:46 - 22-Sep-25 |
| Buy* | 5 | $508.70 | Automatic Execution |
12:57:46 - 22-Sep-25 |
| Buy* | 6 | $508.70 | Automatic Execution |
12:57:46 - 22-Sep-25 |
| Buy* | 5 | $508.40 | Automatic Execution |
12:57:46 - 22-Sep-25 |
| Buy* | 5 | $508.35 | Automatic Execution |
12:57:46 - 22-Sep-25 |
| Buy* | 75 | $508.35 | Automatic Execution |
12:57:46 - 22-Sep-25 |
| Buy* | 5 | $508.28 | Automatic Execution |
12:57:46 - 22-Sep-25 |
| Buy* | 1 | $508.28 | Automatic Execution |
12:57:46 - 22-Sep-25 |
| Buy* | 5 | $508.20 | Automatic Execution |
12:57:46 - 22-Sep-25 |
| Buy* | 43 | $509.76 | Automatic Execution |
12:57:46 - 22-Sep-25 |
| Buy* | 5 | $509.31 | Automatic Execution |
12:57:46 - 22-Sep-25 |
| Buy* | 5 | $508.96 | Automatic Execution |
12:57:46 - 22-Sep-25 |
| Buy* | 5 | $508.40 | Automatic Execution |
12:57:46 - 22-Sep-25 |
| Buy* | 5 | $508.26 | Automatic Execution |
12:57:46 - 22-Sep-25 |
| Buy* | 5 | $508.20 | Automatic Execution |
12:57:46 - 22-Sep-25 |
| Buy* | 5 | $508.07 | Automatic Execution |
12:57:46 - 22-Sep-25 |
| Buy* | 10 | $508.00 | Automatic Execution |
12:57:46 - 22-Sep-25 |
| Buy* | 1 | $508.00 | Automatic Execution |
12:57:46 - 22-Sep-25 |
| Buy* | 20 | $507.81 | Automatic Execution |
12:57:46 - 22-Sep-25 |
| Buy* | 4 | $507.80 | Automatic Execution |
12:57:46 - 22-Sep-25 |
| Buy* | 1 | $507.82 | Automatic Execution |
12:57:46 - 22-Sep-25 |
| Buy* | 1 | $507.79 | Automatic Execution |
12:57:46 - 22-Sep-25 |
| Sell* | 3 | $507.52 | Automatic Execution |
12:57:41 - 22-Sep-25 |
| Sell* | 11 | $507.52 | Automatic Execution |
12:57:41 - 22-Sep-25 |
| Sell* | 17 | $507.54 | Automatic Execution |
12:57:41 - 22-Sep-25 |
| Sell* | 72 | $507.67 | Automatic Execution |
12:57:41 - 22-Sep-25 |
| Sell* | 28 | $507.67 | Automatic Execution |
12:57:41 - 22-Sep-25 |
| Buy* | 15 | $507.63 | Automatic Execution |
12:57:41 - 22-Sep-25 |
| Buy* | 2 | $507.61 | Automatic Execution |
12:57:41 - 22-Sep-25 |
| Buy* | 2 | $507.61 | Automatic Execution |
12:57:41 - 22-Sep-25 |
| Buy* | 4 | $507.61 | Automatic Execution |
12:57:41 - 22-Sep-25 |
| Buy* | 4 | $507.61 | Automatic Execution |
12:57:41 - 22-Sep-25 |
| Buy* | 100 | $507.62 | Automatic Execution |
12:57:41 - 22-Sep-25 |
| Buy* | 96 | $507.60 | Automatic Execution |
12:57:41 - 22-Sep-25 |
| Buy* | 2 | $507.51 | Automatic Execution |
12:57:39 - 22-Sep-25 |
| Buy* | 2 | $507.51 | Automatic Execution |
12:57:39 - 22-Sep-25 |
| Sell* | 50 | $507.53 | Automatic Execution |
12:57:07 - 22-Sep-25 |
| Sell* | 50 | $507.50 | Automatic Execution |
12:57:07 - 22-Sep-25 |
| Sell* | 50 | $507.48 | Automatic Execution |
12:57:07 - 22-Sep-25 |
| Sell* | 50 | $507.46 | Automatic Execution |
12:57:07 - 22-Sep-25 |
| Sell* | 1 | $507.37 | Automatic Execution |
12:57:04 - 22-Sep-25 |
| Sell* | 1 | $507.39 | Automatic Execution |
12:57:04 - 22-Sep-25 |
| Sell* | 1 | $507.42 | Automatic Execution |
12:57:04 - 22-Sep-25 |
| Sell* | 1 | $507.45 | Automatic Execution |
12:57:04 - 22-Sep-25 |
| Sell* | 1 | $507.43 | Automatic Execution |
12:57:04 - 22-Sep-25 |
| Sell* | 204 | $507.52 | Automatic Execution |
12:57:02 - 22-Sep-25 |
| Sell* | 15 | $507.63 | Automatic Execution |
12:56:51 - 22-Sep-25 |
| Sell* | 91 | $507.63 | Automatic Execution |
12:56:51 - 22-Sep-25 |
| Sell* | 15 | $507.75 | Automatic Execution |
12:56:51 - 22-Sep-25 |
| Sell* | 106 | $507.75 | Automatic Execution |
12:56:51 - 22-Sep-25 |
| Sell* | 29 | $507.75 | Automatic Execution |
12:56:51 - 22-Sep-25 |
| Sell* | 6 | $507.87 | Automatic Execution |
12:56:49 - 22-Sep-25 |
| Buy* | 24 | $508.00 | Automatic Execution |
12:56:49 - 22-Sep-25 |
| Buy* | 6 | $508.01 | Automatic Execution |
12:56:49 - 22-Sep-25 |
| Buy* | 26 | $508.00 | Automatic Execution |
12:56:49 - 22-Sep-25 |
| Buy* | 24 | $507.98 | Automatic Execution |
12:56:49 - 22-Sep-25 |
| Buy* | 50 | $507.98 | Automatic Execution |
12:56:49 - 22-Sep-25 |
| Buy* | 26 | $507.98 | Automatic Execution |
12:56:49 - 22-Sep-25 |
| Buy* | 50 | $507.97 | Automatic Execution |
12:56:49 - 22-Sep-25 |
| Buy* | 5 | $508.00 | Automatic Execution |
12:56:49 - 22-Sep-25 |
| Buy* | 100 | $507.99 | Automatic Execution |
12:56:49 - 22-Sep-25 |
| Buy* | 5 | $508.00 | Automatic Execution |
12:56:49 - 22-Sep-25 |
| Buy* | 6 | $507.98 | Automatic Execution |
12:56:49 - 22-Sep-25 |
| Sell* | 2 | $507.84 | Automatic Execution |
12:56:49 - 22-Sep-25 |
| Sell* | 2 | $507.84 | Automatic Execution |
12:56:49 - 22-Sep-25 |
| Sell* | 2 | $507.84 | Automatic Execution |
12:56:49 - 22-Sep-25 |
| Buy* | 2 | $508.00 | Automatic Execution |
12:56:49 - 22-Sep-25 |
| Buy* | 2 | $508.00 | Automatic Execution |
12:56:49 - 22-Sep-25 |
| Buy* | 1 | $508.00 | Automatic Execution |
12:56:49 - 22-Sep-25 |
| Buy* | 10 | $508.00 | Automatic Execution |
12:56:49 - 22-Sep-25 |
| Buy* | 1 | $508.00 | Automatic Execution |
12:56:49 - 22-Sep-25 |
| Buy* | 5 | $507.95 | Automatic Execution |
12:56:49 - 22-Sep-25 |
| Buy* | 100 | $507.94 | Automatic Execution |
12:56:49 - 22-Sep-25 |
| Buy* | 8 | $507.85 | Automatic Execution |
12:56:49 - 22-Sep-25 |
| Buy* | 12 | $507.85 | Automatic Execution |
12:56:49 - 22-Sep-25 |
| Buy* | 12 | $507.85 | Automatic Execution |
12:56:49 - 22-Sep-25 |
| Buy* | 188 | $507.85 | Automatic Execution |
12:56:49 - 22-Sep-25 |
| Buy* | 11 | $507.79 | Automatic Execution |
12:56:49 - 22-Sep-25 |
| Buy* | 75 | $507.75 | Automatic Execution |
12:56:49 - 22-Sep-25 |
| Buy* | 3 | $507.64 | Automatic Execution |
12:56:49 - 22-Sep-25 |
| Buy* | 14 | $507.57 | Automatic Execution |
12:56:49 - 22-Sep-25 |
| Buy* | 11 | $507.57 | Automatic Execution |
12:56:49 - 22-Sep-25 |
| Buy* | 9 | $507.57 | Automatic Execution |
12:56:49 - 22-Sep-25 |
| Buy* | 10 | $507.57 | Automatic Execution |
12:56:49 - 22-Sep-25 |
| Buy* | 25 | $507.56 | Automatic Execution |
12:56:49 - 22-Sep-25 |
| Buy* | 75 | $507.56 | Automatic Execution |
12:56:49 - 22-Sep-25 |
| Sell* | 1 | $507.40 | Automatic Execution |
12:56:43 - 22-Sep-25 |
| Sell* | 1 | $507.38 | Automatic Execution |
12:56:43 - 22-Sep-25 |
| Sell* | 1 | $507.38 | Automatic Execution |
12:56:43 - 22-Sep-25 |
| Sell* | 1 | $507.38 | Automatic Execution |
12:56:43 - 22-Sep-25 |
| Sell* | 58 | $507.52 | Automatic Execution |
12:56:40 - 22-Sep-25 |
| Sell* | 100 | $507.52 | Automatic Execution |
12:56:40 - 22-Sep-25 |
| Buy* | 1 | $507.48 | Automatic Execution |
12:56:40 - 22-Sep-25 |
| Buy* | 7 | $507.30 | Automatic Execution |
12:56:40 - 22-Sep-25 |
| Buy* | 3 | $507.30 | Automatic Execution |
12:56:40 - 22-Sep-25 |
| Buy* | 1 | $507.46 | Automatic Execution |
12:56:40 - 22-Sep-25 |
| Buy* | 1 | $507.46 | Automatic Execution |
12:56:39 - 22-Sep-25 |
| Buy* | 1 | $507.47 | Automatic Execution |
12:56:39 - 22-Sep-25 |
| Sell* | 4 | $507.13 | Automatic Execution |
12:56:35 - 22-Sep-25 |
| Buy* | 2 | $507.14 | Automatic Execution |
12:56:35 - 22-Sep-25 |
| Buy* | 100 | $507.34 | Automatic Execution |
12:56:34 - 22-Sep-25 |
| Buy* | 5 | $507.10 | Automatic Execution |
12:56:34 - 22-Sep-25 |
| Buy* | 6 | $507.10 | Automatic Execution |
12:56:34 - 22-Sep-25 |
| Buy* | 1 | $507.00 | Automatic Execution |
12:56:34 - 22-Sep-25 |
| Buy* | 25 | $507.00 | Automatic Execution |
12:56:34 - 22-Sep-25 |
| Buy* | 31 | $507.00 | Automatic Execution |
12:56:34 - 22-Sep-25 |
| Buy* | 2 | $507.00 | Automatic Execution |
12:56:34 - 22-Sep-25 |
| Sell* | 43 | $506.92 | Automatic Execution |
12:56:34 - 22-Sep-25 |
| Buy* | 10 | $506.93 | Automatic Execution |
12:56:34 - 22-Sep-25 |
| Buy* | 13 | $506.90 | Automatic Execution |
12:56:31 - 22-Sep-25 |
| Buy* | 13 | $506.77 | Automatic Execution |
12:56:31 - 22-Sep-25 |
| Buy* | 1 | $506.65 | Automatic Execution |
12:56:25 - 22-Sep-25 |
| Buy* | 75 | $506.68 | Automatic Execution |
12:56:16 - 22-Sep-25 |
| Buy* | 1 | $506.79 | Automatic Execution |
12:56:16 - 22-Sep-25 |
| Sell* | 2 | $506.72 | Automatic Execution |
12:56:09 - 22-Sep-25 |
| Buy* | 28 | $506.75 | Automatic Execution |
12:56:09 - 22-Sep-25 |
| Buy* | 10 | $506.47 | Automatic Execution |
12:56:08 - 22-Sep-25 |
| Buy* | 9 | $506.43 | Automatic Execution |
12:56:08 - 22-Sep-25 |
| Buy* | 46 | $506.40 | Automatic Execution |
12:56:08 - 22-Sep-25 |
| Buy* | 13 | $506.42 | Automatic Execution |
12:56:08 - 22-Sep-25 |
| Buy* | 52 | $506.40 | Automatic Execution |
12:56:08 - 22-Sep-25 |
| Sell* | 11 | $506.12 | Automatic Execution |
12:55:54 - 22-Sep-25 |
| Sell* | 11 | $506.12 | Automatic Execution |
12:55:54 - 22-Sep-25 |
| Sell* | 11 | $506.11 | Automatic Execution |
12:55:45 - 22-Sep-25 |
| Buy* | 14 | $506.13 | Automatic Execution |
12:55:19 - 22-Sep-25 |
| Buy* | 10 | $506.16 | Automatic Execution |
12:55:07 - 22-Sep-25 |
| Buy* | 8 | $506.11 | Automatic Execution |
12:55:07 - 22-Sep-25 |
| Buy* | 14 | $506.13 | Automatic Execution |
12:55:07 - 22-Sep-25 |
| Buy* | 10 | $506.11 | Automatic Execution |
12:54:42 - 22-Sep-25 |
| Buy* | 34 | $506.08 | Automatic Execution |
12:54:42 - 22-Sep-25 |
| Buy* | 1 | $506.09 | Automatic Execution |
12:54:34 - 22-Sep-25 |
| Buy* | 5 | $506.11 | Automatic Execution |
12:54:34 - 22-Sep-25 |
| Buy* | 1 | $506.10 | Automatic Execution |
12:54:34 - 22-Sep-25 |
| Buy* | 100 | $505.94 | Automatic Execution |
12:54:34 - 22-Sep-25 |
| Buy* | 4 | $505.95 | Automatic Execution |
12:54:33 - 22-Sep-25 |
| Buy* | 1 | $505.98 | Automatic Execution |
12:54:33 - 22-Sep-25 |
| Buy* | 74 | $505.89 | Automatic Execution |
12:54:33 - 22-Sep-25 |
| Buy* | 74 | $505.85 | Automatic Execution |
12:54:33 - 22-Sep-25 |
| Buy* | 1 | $505.85 | Automatic Execution |
12:54:33 - 22-Sep-25 |
| Buy* | 1 | $505.89 | Automatic Execution |
12:54:33 - 22-Sep-25 |
| Buy* | 1 | $505.78 | Automatic Execution |
12:54:33 - 22-Sep-25 |
| Buy* | 13 | $505.74 | Automatic Execution |
12:54:33 - 22-Sep-25 |
| Buy* | 1 | $505.74 | Automatic Execution |
12:54:33 - 22-Sep-25 |
| Sell* | 13 | $505.74 | Automatic Execution |
12:54:33 - 22-Sep-25 |
| Sell* | 13 | $505.74 | Automatic Execution |
12:54:33 - 22-Sep-25 |
| Sell* | 13 | $505.74 | Automatic Execution |
12:54:33 - 22-Sep-25 |
| Sell* | 87 | $505.74 | Automatic Execution |
12:54:33 - 22-Sep-25 |
| Sell* | 100 | $505.74 | Automatic Execution |
12:54:33 - 22-Sep-25 |
| Sell* | 11 | $505.74 | Automatic Execution |
12:54:33 - 22-Sep-25 |
| Sell* | 73 | $505.74 | Automatic Execution |
12:54:33 - 22-Sep-25 |
| Sell* | 27 | $505.74 | Automatic Execution |
12:54:33 - 22-Sep-25 |
| Sell* | 13 | $505.77 | Automatic Execution |
12:54:33 - 22-Sep-25 |
| Sell* | 11 | $505.77 | Automatic Execution |
12:54:33 - 22-Sep-25 |
| Sell* | 13 | $505.77 | Automatic Execution |
12:54:33 - 22-Sep-25 |
| Sell* | 73 | $505.79 | Automatic Execution |
12:54:33 - 22-Sep-25 |
| Sell* | 13 | $505.77 | Automatic Execution |
12:54:33 - 22-Sep-25 |
| Sell* | 13 | $505.77 | Automatic Execution |
12:54:33 - 22-Sep-25 |
| Sell* | 50 | $505.82 | Automatic Execution |
12:54:33 - 22-Sep-25 |
| Sell* | 4 | $505.79 | Automatic Execution |
12:54:23 - 22-Sep-25 |
| Buy* | 1 | $506.00 | Automatic Execution |
12:54:16 - 22-Sep-25 |
| Buy* | 1 | $506.00 | Automatic Execution |
12:54:16 - 22-Sep-25 |
| Buy* | 1 | $506.00 | Automatic Execution |
12:54:16 - 22-Sep-25 |
| Buy* | 25 | $506.00 | Automatic Execution |
12:54:16 - 22-Sep-25 |
| Buy* | 1 | $506.00 | Automatic Execution |
12:54:16 - 22-Sep-25 |
| Buy* | 200 | $505.88 | Automatic Execution |
12:54:16 - 22-Sep-25 |
| Buy* | 6 | $505.74 | Automatic Execution |
12:54:16 - 22-Sep-25 |
| Buy* | 25 | $505.73 | Automatic Execution |
12:54:12 - 22-Sep-25 |
| Buy* | 75 | $505.73 | Automatic Execution |
12:54:12 - 22-Sep-25 |
| Buy* | 5 | $505.62 | Automatic Execution |
12:54:01 - 22-Sep-25 |
| Buy* | 9 | $505.40 | Automatic Execution |
12:53:55 - 22-Sep-25 |
| Buy* | 4 | $505.40 | Automatic Execution |
12:53:55 - 22-Sep-25 |
| Buy* | 2 | $505.40 | Automatic Execution |
12:53:55 - 22-Sep-25 |
| Buy* | 6 | $505.41 | Automatic Execution |
12:53:47 - 22-Sep-25 |
| Buy* | 1 | $505.36 | Automatic Execution |
12:53:47 - 22-Sep-25 |
| Buy* | 76 | $505.26 | Automatic Execution |
12:53:47 - 22-Sep-25 |
| Buy* | 5 | $505.26 | Automatic Execution |
12:53:47 - 22-Sep-25 |
| Buy* | 5 | $505.26 | Automatic Execution |
12:53:47 - 22-Sep-25 |
| Buy* | 5 | $505.14 | Automatic Execution |
12:53:47 - 22-Sep-25 |
| Buy* | 6 | $505.16 | Automatic Execution |
12:53:47 - 22-Sep-25 |
| Buy* | 5 | $505.14 | Automatic Execution |
12:53:47 - 22-Sep-25 |
| Buy* | 20 | $505.11 | Automatic Execution |
12:53:47 - 22-Sep-25 |
| Sell* | 1 | $504.81 | Automatic Execution |
12:53:47 - 22-Sep-25 |
| Sell* | 1 | $504.82 | Automatic Execution |
12:53:47 - 22-Sep-25 |
| Sell* | 1 | $504.82 | Automatic Execution |
12:53:47 - 22-Sep-25 |
| Sell* | 1 | $504.82 | Automatic Execution |
12:53:47 - 22-Sep-25 |
| Sell* | 100 | $504.95 | Automatic Execution |
12:53:47 - 22-Sep-25 |
| Sell* | 100 | $504.94 | Automatic Execution |
12:53:47 - 22-Sep-25 |
| Sell* | 100 | $504.93 | Automatic Execution |
12:53:47 - 22-Sep-25 |
| Sell* | 1 | $504.82 | Automatic Execution |
12:53:47 - 22-Sep-25 |
| Buy* | 209 | $505.00 | Automatic Execution |
12:53:37 - 22-Sep-25 |
| Sell* | 2 | $504.94 | Automatic Execution |
12:53:30 - 22-Sep-25 |
| Sell* | 2 | $504.93 | Automatic Execution |
12:53:30 - 22-Sep-25 |
| Buy* | 67 | $505.01 | Automatic Execution |
12:53:29 - 22-Sep-25 |
| Sell* | 100 | $505.01 | Automatic Execution |
12:53:26 - 22-Sep-25 |
| Unknown* | 11 | $504.98 | Automatic Execution |
12:53:23 - 22-Sep-25 |
| Sell* | 11 | $504.86 | Automatic Execution |
12:53:20 - 22-Sep-25 |
| Sell* | 1 | $505.00 | Automatic Execution |
12:53:20 - 22-Sep-25 |
| Sell* | 1 | $505.00 | Automatic Execution |
12:53:20 - 22-Sep-25 |
| Sell* | 14 | $505.00 | Automatic Execution |
12:53:20 - 22-Sep-25 |
| Sell* | 1 | $505.11 | Automatic Execution |
12:53:20 - 22-Sep-25 |
| Sell* | 15 | $505.09 | Automatic Execution |
12:53:20 - 22-Sep-25 |
| Buy* | 1 | $505.20 | Automatic Execution |
12:53:20 - 22-Sep-25 |
| Sell* | 1 | $505.23 | Automatic Execution |
12:53:20 - 22-Sep-25 |
| Sell* | 2 | $505.18 | Automatic Execution |
12:53:20 - 22-Sep-25 |
| Buy* | 1 | $505.36 | Automatic Execution |
12:53:20 - 22-Sep-25 |
| Sell* | 20 | $505.00 | Automatic Execution |
12:52:46 - 22-Sep-25 |
| Sell* | 3 | $505.00 | Automatic Execution |
12:52:46 - 22-Sep-25 |
| Sell* | 119 | $505.00 | Automatic Execution |
12:52:46 - 22-Sep-25 |
| Sell* | 76 | $505.00 | Automatic Execution |
12:52:46 - 22-Sep-25 |
| Sell* | 30 | $505.00 | Automatic Execution |
12:52:46 - 22-Sep-25 |
| Sell* | 1 | $505.01 | Automatic Execution |
12:52:46 - 22-Sep-25 |
| Sell* | 1 | $505.01 | Automatic Execution |
12:52:46 - 22-Sep-25 |
| Sell* | 3 | $505.16 | Automatic Execution |
12:52:46 - 22-Sep-25 |
| Sell* | 166 | $505.00 | Automatic Execution |
12:52:46 - 22-Sep-25 |
| Sell* | 20 | $505.01 | Automatic Execution |
12:52:46 - 22-Sep-25 |
| Sell* | 2 | $505.16 | Automatic Execution |
12:52:46 - 22-Sep-25 |
| Sell* | 1 | $505.16 | Automatic Execution |
12:52:39 - 22-Sep-25 |
| Sell* | 1 | $505.17 | Automatic Execution |
12:52:39 - 22-Sep-25 |
| Sell* | 2 | $505.18 | Automatic Execution |
12:52:26 - 22-Sep-25 |
| Sell* | 1 | $505.30 | Automatic Execution |
12:52:26 - 22-Sep-25 |
| Sell* | 2 | $505.29 | Automatic Execution |
12:52:22 - 22-Sep-25 |
| Buy* | 3 | $505.37 | Automatic Execution |
12:52:21 - 22-Sep-25 |
| Buy* | 4 | $505.61 | Automatic Execution |
12:52:20 - 22-Sep-25 |
| Buy* | 20 | $505.61 | Automatic Execution |
12:52:20 - 22-Sep-25 |
| Buy* | 47 | $505.61 | Automatic Execution |
12:52:20 - 22-Sep-25 |
| Buy* | 3 | $505.48 | Automatic Execution |
12:52:20 - 22-Sep-25 |
| Buy* | 5 | $505.51 | Automatic Execution |
12:52:20 - 22-Sep-25 |
| Buy* | 2 | $505.51 | Automatic Execution |
12:52:20 - 22-Sep-25 |
| Buy* | 8 | $505.56 | Automatic Execution |
12:52:20 - 22-Sep-25 |
| Buy* | 37 | $505.56 | Automatic Execution |
12:52:20 - 22-Sep-25 |
| Buy* | 10 | $505.51 | Automatic Execution |
12:52:20 - 22-Sep-25 |
| Buy* | 19 | $505.55 | Automatic Execution |
12:52:20 - 22-Sep-25 |
| Buy* | 5 | $505.55 | Automatic Execution |
12:52:20 - 22-Sep-25 |
| Buy* | 5 | $505.55 | Automatic Execution |
12:52:20 - 22-Sep-25 |
| Buy* | 2 | $505.51 | Automatic Execution |
12:52:20 - 22-Sep-25 |
| Buy* | 2 | $505.51 | Automatic Execution |
12:52:20 - 22-Sep-25 |
| Buy* | 5 | $505.51 | Automatic Execution |
12:52:20 - 22-Sep-25 |
| Buy* | 2 | $505.51 | Automatic Execution |
12:52:20 - 22-Sep-25 |
| Buy* | 7 | $505.51 | Automatic Execution |
12:52:20 - 22-Sep-25 |
| Buy* | 46 | $505.61 | Automatic Execution |
12:52:20 - 22-Sep-25 |
| Buy* | 29 | $505.61 | Automatic Execution |
12:52:20 - 22-Sep-25 |
| Buy* | 46 | $505.55 | Automatic Execution |
12:52:20 - 22-Sep-25 |
| Buy* | 5 | $505.55 | Automatic Execution |
12:52:20 - 22-Sep-25 |
| Buy* | 10 | $505.55 | Automatic Execution |
12:52:20 - 22-Sep-25 |
| Buy* | 10 | $505.55 | Automatic Execution |
12:52:20 - 22-Sep-25 |
| Buy* | 5 | $505.61 | Automatic Execution |
12:52:20 - 22-Sep-25 |
| Buy* | 10 | $505.60 | Automatic Execution |
12:52:20 - 22-Sep-25 |
| Buy* | 2 | $505.60 | Automatic Execution |
12:52:20 - 22-Sep-25 |
| Buy* | 5 | $505.60 | Automatic Execution |
12:52:20 - 22-Sep-25 |
| Buy* | 5 | $505.59 | Automatic Execution |
12:52:20 - 22-Sep-25 |
| Buy* | 5 | $505.58 | Automatic Execution |
12:52:20 - 22-Sep-25 |
| Buy* | 10 | $505.57 | Automatic Execution |
12:52:20 - 22-Sep-25 |
| Buy* | 2 | $505.52 | Automatic Execution |
12:52:20 - 22-Sep-25 |
| Buy* | 82 | $505.49 | Automatic Execution |
12:52:20 - 22-Sep-25 |
| Buy* | 10 | $505.49 | Automatic Execution |
12:52:20 - 22-Sep-25 |
| Buy* | 8 | $505.49 | Automatic Execution |
12:52:20 - 22-Sep-25 |
| Sell* | 1 | $505.13 | Automatic Execution |
12:52:12 - 22-Sep-25 |
| Buy* | 15 | $505.305 | Automatic Execution |
12:52:08 - 22-Sep-25 |
| Sell* | 11 | $505.25 | Automatic Execution |
12:52:08 - 22-Sep-25 |
| Sell* | 1 | $505.23 | Automatic Execution |
12:52:01 - 22-Sep-25 |
| Sell* | 2 | $505.17 | Automatic Execution |
12:51:38 - 22-Sep-25 |
| Sell* | 2 | $505.33 | Automatic Execution |
12:51:14 - 22-Sep-25 |
| Buy* | 3 | $505.50 | Automatic Execution |
12:51:14 - 22-Sep-25 |
| Buy* | 2 | $505.50 | Automatic Execution |
12:51:14 - 22-Sep-25 |
| Buy* | 6 | $505.50 | Automatic Execution |
12:51:14 - 22-Sep-25 |
| Buy* | 1 | $505.42 | Automatic Execution |
12:51:14 - 22-Sep-25 |
| Buy* | 20 | $505.42 | Automatic Execution |
12:51:14 - 22-Sep-25 |
| Buy* | 18 | $505.40 | Automatic Execution |
12:51:14 - 22-Sep-25 |
| Buy* | 18 | $505.40 | Automatic Execution |
12:51:14 - 22-Sep-25 |
| Buy* | 1 | $505.29 | Automatic Execution |
12:51:14 - 22-Sep-25 |
| Buy* | 100 | $505.19 | Automatic Execution |
12:51:12 - 22-Sep-25 |
| Buy* | 10 | $505.17 | Automatic Execution |
12:51:02 - 22-Sep-25 |
| Buy* | 10 | $505.14 | Automatic Execution |
12:51:02 - 22-Sep-25 |
| Buy* | 4 | $505.14 | Automatic Execution |
12:51:02 - 22-Sep-25 |
| Buy* | 10 | $505.14 | Automatic Execution |
12:51:02 - 22-Sep-25 |
| Buy* | 10 | $505.14 | Automatic Execution |
12:51:02 - 22-Sep-25 |
| Buy* | 4 | $505.18 | Automatic Execution |
12:51:02 - 22-Sep-25 |
| Buy* | 17 | $505.09 | Automatic Execution |
12:51:02 - 22-Sep-25 |
| Buy* | 1 | $505.15 | Automatic Execution |
12:51:02 - 22-Sep-25 |
| Buy* | 98 | $505.13 | Automatic Execution |
12:51:02 - 22-Sep-25 |
| Buy* | 1 | $505.13 | Automatic Execution |
12:51:02 - 22-Sep-25 |
| Buy* | 1 | $505.13 | Automatic Execution |
12:51:02 - 22-Sep-25 |
| Buy* | 10 | $505.14 | Automatic Execution |
12:51:02 - 22-Sep-25 |
| Buy* | 6 | $505.14 | Automatic Execution |
12:51:02 - 22-Sep-25 |
| Buy* | 10 | $505.14 | Automatic Execution |
12:51:02 - 22-Sep-25 |
| Sell* | 81 | $505.00 | Automatic Execution |
12:51:02 - 22-Sep-25 |
| Sell* | 70 | $505.00 | Automatic Execution |
12:51:02 - 22-Sep-25 |
| Sell* | 200 | $505.00 | Automatic Execution |
12:51:02 - 22-Sep-25 |
| Sell* | 30 | $505.01 | Automatic Execution |
12:51:02 - 22-Sep-25 |
| Sell* | 20 | $505.00 | Automatic Execution |
12:50:41 - 22-Sep-25 |
| Sell* | 167 | $505.00 | Automatic Execution |
12:50:41 - 22-Sep-25 |
| Sell* | 20 | $505.01 | Automatic Execution |
12:50:41 - 22-Sep-25 |
| Sell* | 10 | $505.01 | Automatic Execution |
12:50:41 - 22-Sep-25 |
| Buy* | 1 | $505.02 | Automatic Execution |
12:50:30 - 22-Sep-25 |
| Buy* | 5 | $505.15 | Automatic Execution |
12:50:17 - 22-Sep-25 |
| Buy* | 5 | $505.10 | Automatic Execution |
12:50:17 - 22-Sep-25 |
| Buy* | 26 | $504.98 | Automatic Execution |
12:49:54 - 22-Sep-25 |
| Buy* | 2 | $504.79 | Automatic Execution |
12:49:54 - 22-Sep-25 |
| Buy* | 1 | $504.74 | Automatic Execution |
12:49:54 - 22-Sep-25 |
| Buy* | 100 | $504.51 | Automatic Execution |
12:49:54 - 22-Sep-25 |
| Buy* | 30 | $504.57 | Automatic Execution |
12:49:54 - 22-Sep-25 |
| Sell* | 1 | $504.52 | Automatic Execution |
12:49:52 - 22-Sep-25 |
| Sell* | 3 | $504.53 | Automatic Execution |
12:49:52 - 22-Sep-25 |
| Sell* | 3 | $504.61 | Automatic Execution |
12:49:51 - 22-Sep-25 |
| Sell* | 30 | $504.69 | Automatic Execution |
12:49:51 - 22-Sep-25 |
| Sell* | 76 | $504.69 | Automatic Execution |
12:49:51 - 22-Sep-25 |
| Sell* | 30 | $504.81 | Automatic Execution |
12:49:51 - 22-Sep-25 |
| Buy* | 1 | $504.90 | Automatic Execution |
12:49:49 - 22-Sep-25 |
| Buy* | 100 | $504.935 | Automatic Execution |
12:49:49 - 22-Sep-25 |
| Buy* | 2 | $504.89 | Automatic Execution |
12:49:49 - 22-Sep-25 |
| Sell* | 7 | $504.79 | Automatic Execution |
12:49:49 - 22-Sep-25 |
| Sell* | 20 | $504.82 | Automatic Execution |
12:49:49 - 22-Sep-25 |
| Sell* | 14 | $504.82 | Automatic Execution |
12:49:49 - 22-Sep-25 |
| Sell* | 14 | $504.79 | Automatic Execution |
12:49:49 - 22-Sep-25 |
| Sell* | 100 | $504.79 | Automatic Execution |
12:49:49 - 22-Sep-25 |
| Sell* | 34 | $504.80 | Automatic Execution |
12:49:49 - 22-Sep-25 |
| Sell* | 76 | $504.75 | Automatic Execution |
12:49:49 - 22-Sep-25 |
| Sell* | 178 | $504.76 | Automatic Execution |
12:49:49 - 22-Sep-25 |
| Sell* | 50 | $504.76 | Automatic Execution |
12:49:49 - 22-Sep-25 |
| Sell* | 11 | $504.76 | Automatic Execution |
12:49:49 - 22-Sep-25 |
| Sell* | 15 | $504.76 | Automatic Execution |
12:49:49 - 22-Sep-25 |
| Sell* | 100 | $504.79 | Automatic Execution |
12:49:49 - 22-Sep-25 |
| Sell* | 2 | $504.79 | Automatic Execution |
12:49:49 - 22-Sep-25 |
| Sell* | 144 | $505.00 | Automatic Execution |
12:49:35 - 22-Sep-25 |
| Sell* | 200 | $505.00 | Automatic Execution |
12:49:35 - 22-Sep-25 |
| Sell* | 200 | $505.00 | Automatic Execution |
12:49:35 - 22-Sep-25 |
| Sell* | 2 | $505.00 | Automatic Execution |
12:49:31 - 22-Sep-25 |
| Sell* | 3 | $505.00 | Automatic Execution |
12:49:31 - 22-Sep-25 |
| Sell* | 1 | $505.00 | Automatic Execution |
12:49:31 - 22-Sep-25 |
| Sell* | 4 | $505.04 | Automatic Execution |
12:49:30 - 22-Sep-25 |
| Sell* | 4 | $505.04 | Automatic Execution |
12:49:29 - 22-Sep-25 |
| Sell* | 4 | $505.05 | Automatic Execution |
12:49:28 - 22-Sep-25 |
| Sell* | 5 | $505.06 | Automatic Execution |
12:49:28 - 22-Sep-25 |
| Sell* | 4 | $505.06 | Automatic Execution |
12:49:28 - 22-Sep-25 |
| Sell* | 6 | $505.06 | Automatic Execution |
12:49:28 - 22-Sep-25 |
| Sell* | 5 | $505.10 | Automatic Execution |
12:49:27 - 22-Sep-25 |
| Sell* | 6 | $505.08 | Automatic Execution |
12:49:27 - 22-Sep-25 |
| Sell* | 6 | $505.01 | Automatic Execution |
12:49:26 - 22-Sep-25 |
| Sell* | 26 | $504.87 | Automatic Execution |
12:49:25 - 22-Sep-25 |
| Sell* | 3 | $504.88 | Automatic Execution |
12:49:25 - 22-Sep-25 |
| Sell* | 3 | $504.88 | Automatic Execution |
12:49:25 - 22-Sep-25 |
| Sell* | 72 | $504.88 | Automatic Execution |
12:49:25 - 22-Sep-25 |
| Sell* | 3 | $504.90 | Automatic Execution |
12:49:25 - 22-Sep-25 |
| Sell* | 16 | $505.00 | Automatic Execution |
12:49:25 - 22-Sep-25 |
| Sell* | 4 | $505.00 | Automatic Execution |
12:49:25 - 22-Sep-25 |
| Sell* | 9 | $505.00 | Automatic Execution |
12:49:25 - 22-Sep-25 |
| Sell* | 3 | $505.00 | Automatic Execution |
12:49:25 - 22-Sep-25 |
| Sell* | 5 | $505.00 | Automatic Execution |
12:49:25 - 22-Sep-25 |
| Sell* | 54 | $505.00 | Automatic Execution |
12:49:25 - 22-Sep-25 |
| Sell* | 28 | $505.00 | Automatic Execution |
12:49:25 - 22-Sep-25 |
| Sell* | 24 | $505.00 | Automatic Execution |
12:49:25 - 22-Sep-25 |
| Sell* | 1 | $505.05 | Automatic Execution |
12:49:25 - 22-Sep-25 |
| Sell* | 98 | $505.10 | Automatic Execution |
12:49:25 - 22-Sep-25 |
| Sell* | 1 | $505.10 | Automatic Execution |
12:49:25 - 22-Sep-25 |
| Sell* | 20 | $505.09 | Automatic Execution |
12:49:25 - 22-Sep-25 |
| Sell* | 1 | $505.10 | Automatic Execution |
12:49:25 - 22-Sep-25 |
| Sell* | 30 | $505.12 | Automatic Execution |
12:48:00 - 22-Sep-25 |
| Sell* | 12 | $504.90 | Automatic Execution |
12:48:00 - 22-Sep-25 |
| Buy* | 100 | $505.00 | Automatic Execution |
12:48:00 - 22-Sep-25 |
| Sell* | 2 | $505.00 | Automatic Execution |
12:48:00 - 22-Sep-25 |
| Sell* | 100 | $505.00 | Automatic Execution |
12:48:00 - 22-Sep-25 |
| Sell* | 100 | $505.00 | Automatic Execution |
12:48:00 - 22-Sep-25 |
| Sell* | 6 | $505.00 | Automatic Execution |
12:48:00 - 22-Sep-25 |
| Sell* | 1 | $505.00 | Automatic Execution |
12:48:00 - 22-Sep-25 |
| Sell* | 100 | $505.08 | Automatic Execution |
12:48:00 - 22-Sep-25 |
| Sell* | 8 | $505.10 | Automatic Execution |
12:48:00 - 22-Sep-25 |
| Sell* | 2 | $505.18 | Automatic Execution |
12:47:25 - 22-Sep-25 |
| Sell* | 2 | $505.18 | Automatic Execution |
12:47:24 - 22-Sep-25 |
| Sell* | 2 | $505.16 | Automatic Execution |
12:47:22 - 22-Sep-25 |
| Sell* | 1 | $505.27 | Automatic Execution |
12:47:22 - 22-Sep-25 |
| Sell* | 4 | $505.18 | Automatic Execution |
12:47:21 - 22-Sep-25 |
| Sell* | 3 | $505.23 | Automatic Execution |
12:47:20 - 22-Sep-25 |
| Sell* | 1 | $505.32 | Automatic Execution |
12:47:20 - 22-Sep-25 |
| Sell* | 3 | $505.30 | Automatic Execution |
12:47:19 - 22-Sep-25 |
| Sell* | 1 | $505.37 | Automatic Execution |
12:47:19 - 22-Sep-25 |
| Buy* | 7 | $505.65 | Automatic Execution |
12:47:18 - 22-Sep-25 |
| Buy* | 5 | $505.64 | Automatic Execution |
12:47:18 - 22-Sep-25 |
| Buy* | 4 | $505.63 | Automatic Execution |
12:47:18 - 22-Sep-25 |
| Buy* | 1 | $505.56 | Automatic Execution |
12:47:18 - 22-Sep-25 |
| Buy* | 1 | $505.47 | Automatic Execution |
12:47:18 - 22-Sep-25 |
| Sell* | 7 | $505.23 | Automatic Execution |
12:47:18 - 22-Sep-25 |
| Sell* | 100 | $505.24 | Automatic Execution |
12:47:18 - 22-Sep-25 |
| Sell* | 5 | $505.24 | Automatic Execution |
12:47:18 - 22-Sep-25 |
| Sell* | 16 | $505.26 | Automatic Execution |
12:47:13 - 22-Sep-25 |
| Sell* | 4 | $505.26 | Automatic Execution |
12:47:13 - 22-Sep-25 |
| Sell* | 54 | $505.27 | Automatic Execution |
12:47:09 - 22-Sep-25 |
| Sell* | 43 | $505.27 | Automatic Execution |
12:47:09 - 22-Sep-25 |
| Sell* | 3 | $505.27 | Automatic Execution |
12:47:09 - 22-Sep-25 |
| Sell* | 90 | $505.27 | Automatic Execution |
12:46:58 - 22-Sep-25 |
| Sell* | 10 | $505.30 | Automatic Execution |
12:46:58 - 22-Sep-25 |
| Buy* | 39 | $505.47 | Automatic Execution |
12:46:28 - 22-Sep-25 |
| Buy* | 4 | $505.47 | Automatic Execution |
12:46:16 - 22-Sep-25 |
| Buy* | 31 | $505.47 | Automatic Execution |
12:46:04 - 22-Sep-25 |
| Buy* | 1 | $505.47 | Automatic Execution |
12:45:50 - 22-Sep-25 |
| Buy* | 1 | $505.47 | Automatic Execution |
12:45:50 - 22-Sep-25 |
| Buy* | 1 | $505.47 | Automatic Execution |
12:45:50 - 22-Sep-25 |
| Buy* | 1 | $505.47 | Automatic Execution |
12:45:50 - 22-Sep-25 |
| Buy* | 5 | $505.45 | Automatic Execution |
12:45:50 - 22-Sep-25 |
| Buy* | 1 | $505.34 | Automatic Execution |
12:45:50 - 22-Sep-25 |
| Buy* | 3 | $505.32 | Automatic Execution |
12:45:50 - 22-Sep-25 |
| Buy* | 1 | $505.29 | Automatic Execution |
12:45:50 - 22-Sep-25 |
| Buy* | 1 | $505.12 | Automatic Execution |
12:45:50 - 22-Sep-25 |
| Sell* | 100 | $505.00 | Automatic Execution |
12:45:50 - 22-Sep-25 |
| Sell* | 1 | $505.00 | Automatic Execution |
12:45:50 - 22-Sep-25 |
| Sell* | 22 | $505.05 | Automatic Execution |
12:45:50 - 22-Sep-25 |
| Sell* | 1 | $505.05 | Automatic Execution |
12:45:50 - 22-Sep-25 |
| Sell* | 1 | $505.05 | Automatic Execution |
12:45:50 - 22-Sep-25 |
| Sell* | 1 | $505.05 | Automatic Execution |
12:45:50 - 22-Sep-25 |
| Sell* | 2 | $505.00 | Automatic Execution |
12:45:50 - 22-Sep-25 |
| Sell* | 255 | $505.00 | Automatic Execution |
12:45:50 - 22-Sep-25 |
| Sell* | 1 | $505.05 | Automatic Execution |
12:45:50 - 22-Sep-25 |
| Sell* | 1 | $505.05 | Automatic Execution |
12:45:50 - 22-Sep-25 |
| Sell* | 1 | $505.05 | Automatic Execution |
12:45:50 - 22-Sep-25 |
| Sell* | 1 | $505.05 | Automatic Execution |
12:45:50 - 22-Sep-25 |
| Sell* | 1 | $505.05 | Automatic Execution |
12:45:50 - 22-Sep-25 |
| Sell* | 45 | $505.00 | Automatic Execution |
12:45:50 - 22-Sep-25 |
| Sell* | 255 | $505.00 | Automatic Execution |
12:45:50 - 22-Sep-25 |
| Sell* | 16 | $505.03 | Automatic Execution |
12:45:50 - 22-Sep-25 |
| Sell* | 100 | $505.03 | Automatic Execution |
12:45:50 - 22-Sep-25 |
| Sell* | 6 | $505.03 | Automatic Execution |
12:45:50 - 22-Sep-25 |
| Sell* | 8 | $505.03 | Automatic Execution |
12:45:50 - 22-Sep-25 |
| Sell* | 100 | $505.03 | Automatic Execution |
12:45:50 - 22-Sep-25 |
| Sell* | 1 | $505.16 | Automatic Execution |
12:45:49 - 22-Sep-25 |
| Sell* | 6 | $505.16 | Automatic Execution |
12:45:49 - 22-Sep-25 |
| Sell* | 100 | $505.16 | Automatic Execution |
12:45:49 - 22-Sep-25 |
| Sell* | 5 | $505.16 | Automatic Execution |
12:45:49 - 22-Sep-25 |
| Sell* | 43 | $505.16 | Automatic Execution |
12:45:49 - 22-Sep-25 |
| Sell* | 157 | $505.29 | Automatic Execution |
12:45:49 - 22-Sep-25 |
| Sell* | 43 | $505.29 | Automatic Execution |
12:45:49 - 22-Sep-25 |
| Sell* | 89 | $505.17 | Automatic Execution |
12:45:49 - 22-Sep-25 |
| Sell* | 15 | $505.21 | Automatic Execution |
12:45:49 - 22-Sep-25 |
| Sell* | 1 | $505.21 | Automatic Execution |
12:45:49 - 22-Sep-25 |
| Sell* | 7 | $505.31 | Automatic Execution |
12:45:49 - 22-Sep-25 |
| Sell* | 2 | $502.76 | Automatic Execution |
12:25:31 - 22-Sep-25 |
| Sell* | 2 | $502.66 | Automatic Execution |
12:25:31 - 22-Sep-25 |
| Sell* | 3 | $502.66 | Automatic Execution |
12:25:31 - 22-Sep-25 |
| Sell* | 2 | $502.66 | Automatic Execution |
12:25:31 - 22-Sep-25 |
| Buy* | 200 | $502.88 | Automatic Execution |
12:25:30 - 22-Sep-25 |
| Buy* | 199 | $502.68 | Automatic Execution |
12:25:30 - 22-Sep-25 |
| Buy* | 1 | $502.68 | Automatic Execution |
12:25:30 - 22-Sep-25 |
| Buy* | 21 | $502.62 | Automatic Execution |
12:25:30 - 22-Sep-25 |
| Buy* | 200 | $502.58 | Automatic Execution |
12:25:30 - 22-Sep-25 |
| Buy* | 200 | $502.28 | Automatic Execution |
12:25:30 - 22-Sep-25 |
| Buy* | 200 | $502.18 | Automatic Execution |
12:25:30 - 22-Sep-25 |
| Sell* | 100 | $501.99 | Automatic Execution |
12:25:30 - 22-Sep-25 |
| Buy* | 2 | $502.14 | Automatic Execution |
12:25:30 - 22-Sep-25 |
| Buy* | 100 | $501.99 | Automatic Execution |
12:25:30 - 22-Sep-25 |
| Buy* | 5 | $502.11 | Automatic Execution |
12:25:30 - 22-Sep-25 |
| Buy* | 1 | $501.98 | Automatic Execution |
12:25:30 - 22-Sep-25 |
| Buy* | 10 | $501.98 | Automatic Execution |
12:25:30 - 22-Sep-25 |
| Buy* | 217 | $501.99 | Automatic Execution |
12:25:30 - 22-Sep-25 |
| Buy* | 83 | $501.99 | Automatic Execution |
12:25:30 - 22-Sep-25 |
| Buy* | 1 | $501.98 | Automatic Execution |
12:25:30 - 22-Sep-25 |
| Buy* | 10 | $501.98 | Automatic Execution |
12:25:30 - 22-Sep-25 |
| Buy* | 3 | $501.88 | Automatic Execution |
12:25:29 - 22-Sep-25 |
| Buy* | 10 | $501.88 | Automatic Execution |
12:25:29 - 22-Sep-25 |
| Buy* | 221 | $501.80 | Automatic Execution |
12:25:29 - 22-Sep-25 |
| Buy* | 200 | $501.78 | Automatic Execution |
12:25:29 - 22-Sep-25 |
| Buy* | 25 | $501.77 | Automatic Execution |
12:25:23 - 22-Sep-25 |
| Buy* | 4 | $501.70 | Automatic Execution |
12:25:18 - 22-Sep-25 |
| Buy* | 1 | $501.70 | Automatic Execution |
12:25:18 - 22-Sep-25 |
| Buy* | 5 | $501.68 | Automatic Execution |
12:25:18 - 22-Sep-25 |
| Buy* | 6 | $501.61 | Automatic Execution |
12:25:18 - 22-Sep-25 |
| Buy* | 41 | $501.50 | Automatic Execution |
12:25:18 - 22-Sep-25 |
| Buy* | 30 | $501.48 | Automatic Execution |
12:25:18 - 22-Sep-25 |
| Buy* | 100 | $501.50 | Automatic Execution |
12:25:18 - 22-Sep-25 |
| Buy* | 14 | $501.48 | Automatic Execution |
12:25:06 - 22-Sep-25 |
| Sell* | 100 | $501.35 | Automatic Execution |
12:25:02 - 22-Sep-25 |
| Sell* | 100 | $501.35 | Automatic Execution |
12:25:02 - 22-Sep-25 |
| Buy* | 17 | $501.48 | Automatic Execution |
12:25:02 - 22-Sep-25 |
| Unknown* | 100 | $501.29 | Automatic Execution |
12:25:02 - 22-Sep-25 |
| Buy* | 16 | $501.46 | Automatic Execution |
12:24:55 - 22-Sep-25 |
| Buy* | 23 | $501.41 | Automatic Execution |
12:24:53 - 22-Sep-25 |
| Buy* | 2 | $501.35 | Automatic Execution |
12:24:52 - 22-Sep-25 |
| Buy* | 2 | $501.35 | Automatic Execution |
12:24:52 - 22-Sep-25 |
| Buy* | 13 | $501.35 | Automatic Execution |
12:24:52 - 22-Sep-25 |
| Buy* | 1 | $501.25 | Automatic Execution |
12:24:51 - 22-Sep-25 |
| Buy* | 15 | $501.20 | Automatic Execution |
12:24:39 - 22-Sep-25 |
| Buy* | 18 | $501.07 | Automatic Execution |
12:24:39 - 22-Sep-25 |
| Unknown* | 20 | $500.89 | Automatic Execution |
12:24:36 - 22-Sep-25 |
| Buy* | 97 | $500.965 | Automatic Execution |
12:24:23 - 22-Sep-25 |
| Buy* | 3 | $500.965 | Automatic Execution |
12:24:23 - 22-Sep-25 |
| Buy* | 23 | $500.87 | Automatic Execution |
12:24:23 - 22-Sep-25 |
| Buy* | 24 | $500.87 | Automatic Execution |
12:24:23 - 22-Sep-25 |
| Buy* | 276 | $500.90 | Automatic Execution |
12:24:13 - 22-Sep-25 |
| Buy* | 24 | $500.90 | Automatic Execution |
12:24:13 - 22-Sep-25 |
| Buy* | 75 | $500.88 | Automatic Execution |
12:24:13 - 22-Sep-25 |
| Buy* | 14 | $500.88 | Automatic Execution |
12:24:13 - 22-Sep-25 |
| Buy* | 11 | $500.88 | Automatic Execution |
12:24:13 - 22-Sep-25 |
| Buy* | 19 | $500.90 | Automatic Execution |
12:24:13 - 22-Sep-25 |
| Buy* | 10 | $500.90 | Automatic Execution |
12:24:13 - 22-Sep-25 |
| Sell* | 2 | $500.76 | Automatic Execution |
12:24:08 - 22-Sep-25 |
| Buy* | 1 | $500.77 | Automatic Execution |
12:24:08 - 22-Sep-25 |
| Buy* | 300 | $500.77 | Automatic Execution |
12:24:08 - 22-Sep-25 |
| Buy* | 14 | $500.77 | Automatic Execution |
12:24:08 - 22-Sep-25 |
| Buy* | 20 | $500.68 | Automatic Execution |
12:24:06 - 22-Sep-25 |
| Buy* | 1 | $500.68 | Automatic Execution |
12:24:06 - 22-Sep-25 |
| Buy* | 1 | $500.66 | Automatic Execution |
12:24:06 - 22-Sep-25 |
| Buy* | 1 | $500.66 | Automatic Execution |
12:24:06 - 22-Sep-25 |
| Buy* | 1 | $500.62 | Automatic Execution |
12:24:05 - 22-Sep-25 |
| Sell* | 50 | $500.40 | Automatic Execution |
12:23:59 - 22-Sep-25 |
| Sell* | 50 | $500.44 | Automatic Execution |
12:23:59 - 22-Sep-25 |
| Sell* | 47 | $500.48 | Automatic Execution |
12:23:48 - 22-Sep-25 |
| Buy* | 50 | $500.51 | Automatic Execution |
12:23:48 - 22-Sep-25 |
| Buy* | 1 | $500.55 | Automatic Execution |
12:23:48 - 22-Sep-25 |
| Buy* | 2 | $500.56 | Automatic Execution |
12:23:48 - 22-Sep-25 |
| Buy* | 50 | $500.56 | Automatic Execution |
12:23:48 - 22-Sep-25 |
| Buy* | 50 | $500.58 | Automatic Execution |
12:23:48 - 22-Sep-25 |
| Buy* | 1 | $500.69 | Automatic Execution |
12:23:45 - 22-Sep-25 |
| Buy* | 1 | $500.69 | Automatic Execution |
12:23:44 - 22-Sep-25 |
| Buy* | 5 | $500.71 | Automatic Execution |
12:23:44 - 22-Sep-25 |
| Buy* | 1 | $500.71 | Automatic Execution |
12:23:44 - 22-Sep-25 |
| Sell* | 6 | $500.57 | Automatic Execution |
12:23:44 - 22-Sep-25 |
| Buy* | 1 | $500.65 | Automatic Execution |
12:23:44 - 22-Sep-25 |
| Buy* | 34 | $500.57 | Automatic Execution |
12:23:44 - 22-Sep-25 |
| Buy* | 15 | $500.51 | Automatic Execution |
12:23:44 - 22-Sep-25 |
| Buy* | 300 | $500.50 | Automatic Execution |
12:23:44 - 22-Sep-25 |
| Buy* | 58 | $500.50 | Automatic Execution |
12:23:44 - 22-Sep-25 |
| Buy* | 1 | $500.50 | Automatic Execution |
12:23:44 - 22-Sep-25 |
| Sell* | 12 | $500.28 | Automatic Execution |
12:23:43 - 22-Sep-25 |
| Buy* | 10 | $500.28 | Automatic Execution |
12:23:43 - 22-Sep-25 |
| Sell* | 20 | $500.28 | Automatic Execution |
12:23:43 - 22-Sep-25 |
| Sell* | 69 | $500.28 | Automatic Execution |
12:23:43 - 22-Sep-25 |
| Sell* | 100 | $500.28 | Automatic Execution |
12:23:43 - 22-Sep-25 |
| Sell* | 131 | $500.28 | Automatic Execution |
12:23:43 - 22-Sep-25 |
| Sell* | 1 | $500.23 | Automatic Execution |
12:23:41 - 22-Sep-25 |
| Sell* | 3 | $500.28 | Automatic Execution |
12:23:40 - 22-Sep-25 |
| Sell* | 79 | $500.28 | Automatic Execution |
12:23:40 - 22-Sep-25 |
| Sell* | 21 | $500.28 | Automatic Execution |
12:23:40 - 22-Sep-25 |
| Sell* | 100 | $500.28 | Automatic Execution |
12:23:40 - 22-Sep-25 |
| Sell* | 1 | $500.29 | Automatic Execution |
12:23:40 - 22-Sep-25 |
| Buy* | 1 | $500.655 | Automatic Execution |
12:23:35 - 22-Sep-25 |
| Buy* | 1 | $500.63 | Automatic Execution |
12:23:35 - 22-Sep-25 |
| Buy* | 1 | $500.63 | Automatic Execution |
12:23:35 - 22-Sep-25 |
| Buy* | 1 | $500.655 | Automatic Execution |
12:23:35 - 22-Sep-25 |
| Buy* | 1 | $500.64 | Automatic Execution |
12:23:35 - 22-Sep-25 |
| Buy* | 1 | $500.64 | Automatic Execution |
12:23:35 - 22-Sep-25 |
| Buy* | 1 | $500.64 | Automatic Execution |
12:23:34 - 22-Sep-25 |
| Buy* | 1 | $500.64 | Automatic Execution |
12:23:33 - 22-Sep-25 |
| Buy* | 1 | $500.54 | Automatic Execution |
12:23:33 - 22-Sep-25 |
| Sell* | 1 | $500.54 | Automatic Execution |
12:23:17 - 22-Sep-25 |
| Sell* | 1 | $500.51 | Automatic Execution |
12:23:17 - 22-Sep-25 |
| Sell* | 3 | $500.51 | Automatic Execution |
12:22:50 - 22-Sep-25 |
| Sell* | 1 | $500.52 | Automatic Execution |
12:22:50 - 22-Sep-25 |
| Sell* | 2 | $500.54 | Automatic Execution |
12:22:50 - 22-Sep-25 |
| Buy* | 98 | $500.68 | Automatic Execution |
12:22:50 - 22-Sep-25 |
| Buy* | 2 | $500.63 | Automatic Execution |
12:22:50 - 22-Sep-25 |
| Buy* | 100 | $500.68 | Automatic Execution |
12:22:50 - 22-Sep-25 |
| Sell* | 106 | $500.54 | Automatic Execution |
12:22:50 - 22-Sep-25 |
| Sell* | 100 | $500.54 | Automatic Execution |
12:22:50 - 22-Sep-25 |
| Sell* | 22 | $500.56 | Automatic Execution |
12:22:50 - 22-Sep-25 |
| Sell* | 10 | $500.70 | Automatic Execution |
12:22:50 - 22-Sep-25 |
| Sell* | 23 | $500.71 | Automatic Execution |
12:22:50 - 22-Sep-25 |
| Sell* | 27 | $500.75 | Automatic Execution |
12:22:50 - 22-Sep-25 |
| Sell* | 2 | $500.86 | Automatic Execution |
12:22:45 - 22-Sep-25 |
| Sell* | 2 | $500.84 | Automatic Execution |
12:22:44 - 22-Sep-25 |
| Sell* | 2 | $500.82 | Automatic Execution |
12:22:42 - 22-Sep-25 |
| Sell* | 2 | $500.80 | Automatic Execution |
12:22:42 - 22-Sep-25 |
| Sell* | 2 | $500.80 | Automatic Execution |
12:22:41 - 22-Sep-25 |
| Sell* | 3 | $500.80 | Automatic Execution |
12:22:40 - 22-Sep-25 |
| Sell* | 3 | $500.80 | Automatic Execution |
12:22:39 - 22-Sep-25 |
| Sell* | 2 | $500.80 | Automatic Execution |
12:22:39 - 22-Sep-25 |
| Sell* | 3 | $500.80 | Automatic Execution |
12:22:39 - 22-Sep-25 |
| Sell* | 4 | $500.82 | Automatic Execution |
12:22:38 - 22-Sep-25 |
| Sell* | 2 | $500.82 | Automatic Execution |
12:22:38 - 22-Sep-25 |
| Sell* | 1 | $500.82 | Automatic Execution |
12:22:37 - 22-Sep-25 |
| Sell* | 1 | $500.82 | Automatic Execution |
12:22:37 - 22-Sep-25 |
| Sell* | 4 | $500.82 | Automatic Execution |
12:22:36 - 22-Sep-25 |
| Sell* | 1 | $500.83 | Automatic Execution |
12:22:35 - 22-Sep-25 |
| Sell* | 2 | $500.84 | Automatic Execution |
12:22:35 - 22-Sep-25 |
| Sell* | 3 | $500.82 | Automatic Execution |
12:22:34 - 22-Sep-25 |
| Sell* | 2 | $500.84 | Automatic Execution |
12:22:34 - 22-Sep-25 |
| Sell* | 5 | $500.80 | Automatic Execution |
12:22:33 - 22-Sep-25 |
| Sell* | 1 | $500.82 | Automatic Execution |
12:22:33 - 22-Sep-25 |
| Sell* | 2 | $500.84 | Automatic Execution |
12:22:33 - 22-Sep-25 |
| Sell* | 1 | $500.82 | Automatic Execution |
12:22:32 - 22-Sep-25 |
| Sell* | 2 | $500.87 | Automatic Execution |
12:22:32 - 22-Sep-25 |
| Sell* | 1 | $500.91 | Automatic Execution |
12:22:31 - 22-Sep-25 |
| Buy* | 1 | $501.17 | Automatic Execution |
12:22:12 - 22-Sep-25 |
| Buy* | 1 | $501.17 | Automatic Execution |
12:22:10 - 22-Sep-25 |
| Buy* | 1 | $501.18 | Automatic Execution |
12:22:09 - 22-Sep-25 |
| Buy* | 1 | $501.18 | Automatic Execution |
12:22:09 - 22-Sep-25 |
| Buy* | 2 | $501.02 | Automatic Execution |
12:22:05 - 22-Sep-25 |
| Buy* | 84 | $501.19 | Automatic Execution |
12:22:05 - 22-Sep-25 |
| Buy* | 100 | $501.10 | Automatic Execution |
12:22:05 - 22-Sep-25 |
| Buy* | 10 | $501.08 | Automatic Execution |
12:22:05 - 22-Sep-25 |
| Buy* | 100 | $501.06 | Automatic Execution |
12:22:05 - 22-Sep-25 |
| Sell* | 2 | $500.94 | Automatic Execution |
12:22:05 - 22-Sep-25 |
| Sell* | 2 | $500.89 | Automatic Execution |
12:22:04 - 22-Sep-25 |
| Sell* | 2 | $500.89 | Automatic Execution |
12:22:04 - 22-Sep-25 |
| Sell* | 2 | $500.89 | Automatic Execution |
12:22:02 - 22-Sep-25 |
| Sell* | 5 | $500.82 | Automatic Execution |
12:22:02 - 22-Sep-25 |
| Sell* | 3 | $500.90 | Automatic Execution |
12:22:01 - 22-Sep-25 |
| Sell* | 2 | $500.90 | Automatic Execution |
12:22:01 - 22-Sep-25 |
| Sell* | 2 | $500.90 | Automatic Execution |
12:22:01 - 22-Sep-25 |
| Sell* | 25 | $500.84 | Automatic Execution |
12:21:56 - 22-Sep-25 |
| Sell* | 49 | $500.84 | Automatic Execution |
12:21:56 - 22-Sep-25 |
| Sell* | 15 | $500.86 | Automatic Execution |
12:21:56 - 22-Sep-25 |
| Sell* | 2 | $500.90 | Automatic Execution |
12:21:56 - 22-Sep-25 |
| Sell* | 2 | $500.84 | Automatic Execution |
12:21:44 - 22-Sep-25 |
| Sell* | 4 | $500.97 | Automatic Execution |
12:21:44 - 22-Sep-25 |
| Sell* | 100 | $500.98 | Automatic Execution |
12:21:44 - 22-Sep-25 |
| Sell* | 100 | $500.98 | Automatic Execution |
12:21:44 - 22-Sep-25 |
| Sell* | 4 | $500.98 | Automatic Execution |
12:21:44 - 22-Sep-25 |
| Sell* | 18 | $500.98 | Automatic Execution |
12:21:44 - 22-Sep-25 |
| Sell* | 1 | $501.04 | Automatic Execution |
12:21:43 - 22-Sep-25 |
| Sell* | 1 | $501.08 | Automatic Execution |
12:21:43 - 22-Sep-25 |
| Unknown* | 98 | $501.23 | Automatic Execution |
12:21:32 - 22-Sep-25 |
| Unknown* | 20 | $501.23 | Automatic Execution |
12:21:26 - 22-Sep-25 |
| Unknown* | 2 | $501.23 | Automatic Execution |
12:21:22 - 22-Sep-25 |
| Buy* | 12 | $501.15 | Automatic Execution |
12:21:22 - 22-Sep-25 |
| Buy* | 100 | $501.08 | Automatic Execution |
12:21:22 - 22-Sep-25 |
| Sell* | 1 | $501.15 | Automatic Execution |
12:21:22 - 22-Sep-25 |
| Sell* | 70 | $501.13 | Automatic Execution |
12:21:22 - 22-Sep-25 |
| Buy* | 75 | $501.15 | Automatic Execution |
12:21:22 - 22-Sep-25 |
| Sell* | 25 | $501.15 | Automatic Execution |
12:21:22 - 22-Sep-25 |
| Sell* | 2 | $501.13 | Automatic Execution |
12:21:22 - 22-Sep-25 |
| Sell* | 66 | $501.15 | Automatic Execution |
12:21:22 - 22-Sep-25 |
| Sell* | 34 | $501.15 | Automatic Execution |
12:21:22 - 22-Sep-25 |
| Sell* | 100 | $501.15 | Automatic Execution |
12:21:22 - 22-Sep-25 |
| Sell* | 1 | $501.26 | Automatic Execution |
12:21:22 - 22-Sep-25 |
| Sell* | 105 | $501.26 | Automatic Execution |
12:21:22 - 22-Sep-25 |
| Sell* | 1 | $501.29 | Automatic Execution |
12:21:22 - 22-Sep-25 |
| Sell* | 3 | $501.34 | Automatic Execution |
12:21:22 - 22-Sep-25 |
| Sell* | 97 | $501.34 | Automatic Execution |
12:21:22 - 22-Sep-25 |
| Sell* | 1 | $501.35 | Automatic Execution |
12:21:22 - 22-Sep-25 |
| Sell* | 2 | $501.36 | Automatic Execution |
12:21:22 - 22-Sep-25 |
| Sell* | 1 | $501.34 | Automatic Execution |
12:21:22 - 22-Sep-25 |
| Sell* | 1 | $501.35 | Automatic Execution |
12:21:22 - 22-Sep-25 |
| Sell* | 23 | $501.34 | Automatic Execution |
12:21:22 - 22-Sep-25 |
| Sell* | 162 | $501.34 | Automatic Execution |
12:21:22 - 22-Sep-25 |
| Sell* | 20 | $501.35 | Automatic Execution |
12:21:22 - 22-Sep-25 |
| Sell* | 1 | $501.35 | Automatic Execution |
12:21:22 - 22-Sep-25 |
| Sell* | 2 | $501.36 | Automatic Execution |
12:21:22 - 22-Sep-25 |
| Sell* | 1 | $501.35 | Automatic Execution |
12:21:22 - 22-Sep-25 |
| Buy* | 56 | $501.56 | Automatic Execution |
12:21:12 - 22-Sep-25 |
| Buy* | 5 | $501.52 | Automatic Execution |
12:21:12 - 22-Sep-25 |
| Buy* | 3 | $501.52 | Automatic Execution |
12:21:12 - 22-Sep-25 |
| Buy* | 18 | $501.52 | Automatic Execution |
12:21:12 - 22-Sep-25 |
| Buy* | 2 | $501.50 | Automatic Execution |
12:21:12 - 22-Sep-25 |
| Sell* | 31 | $501.26 | Automatic Execution |
12:21:12 - 22-Sep-25 |
| Sell* | 92 | $501.26 | Automatic Execution |
12:21:12 - 22-Sep-25 |
| Sell* | 8 | $501.26 | Automatic Execution |
12:21:12 - 22-Sep-25 |
| Sell* | 40 | $501.26 | Automatic Execution |
12:21:12 - 22-Sep-25 |
| Buy* | 52 | $501.52 | Automatic Execution |
12:21:12 - 22-Sep-25 |
| Buy* | 24 | $501.50 | Automatic Execution |
12:21:12 - 22-Sep-25 |
| Buy* | 5 | $501.50 | Automatic Execution |
12:21:12 - 22-Sep-25 |
| Buy* | 100 | $501.49 | Automatic Execution |
12:21:12 - 22-Sep-25 |
| Buy* | 108 | $501.49 | Automatic Execution |
12:21:12 - 22-Sep-25 |
| Buy* | 8 | $501.49 | Automatic Execution |
12:21:12 - 22-Sep-25 |
| Buy* | 6 | $501.48 | Automatic Execution |
12:21:12 - 22-Sep-25 |
| Buy* | 100 | $501.49 | Automatic Execution |
12:21:12 - 22-Sep-25 |
| Buy* | 9 | $501.38 | Automatic Execution |
12:21:04 - 22-Sep-25 |
| Unknown* | 200 | $501.37 | Automatic Execution |
12:21:00 - 22-Sep-25 |
| Buy* | 19 | $501.43 | Automatic Execution |
12:20:59 - 22-Sep-25 |
| Buy* | 9 | $501.39 | Automatic Execution |
12:20:59 - 22-Sep-25 |
| Buy* | 11 | $501.31 | Automatic Execution |
12:20:59 - 22-Sep-25 |
| Buy* | 9 | $501.38 | Automatic Execution |
12:20:59 - 22-Sep-25 |
| Buy* | 8 | $501.39 | Automatic Execution |
12:20:59 - 22-Sep-25 |
| Sell* | 64 | $501.26 | Automatic Execution |
12:20:59 - 22-Sep-25 |
| Sell* | 2 | $501.27 | Automatic Execution |
12:20:59 - 22-Sep-25 |
| Buy* | 34 | $501.27 | Automatic Execution |
12:20:59 - 22-Sep-25 |
| Buy* | 100 | $501.27 | Automatic Execution |
12:20:59 - 22-Sep-25 |
| Buy* | 1 | $501.30 | Automatic Execution |
12:20:59 - 22-Sep-25 |
| Buy* | 100 | $501.27 | Automatic Execution |
12:20:59 - 22-Sep-25 |
| Buy* | 5 | $501.27 | Automatic Execution |
12:20:59 - 22-Sep-25 |
| Buy* | 100 | $501.27 | Automatic Execution |
12:20:59 - 22-Sep-25 |
| Buy* | 195 | $501.27 | Automatic Execution |
12:20:59 - 22-Sep-25 |
| Buy* | 51 | $501.27 | Automatic Execution |
12:20:59 - 22-Sep-25 |
| Buy* | 2 | $501.27 | Automatic Execution |
12:20:59 - 22-Sep-25 |
| Buy* | 10 | $501.27 | Automatic Execution |
12:20:59 - 22-Sep-25 |
| Sell* | 2 | $501.04 | Automatic Execution |
12:20:51 - 22-Sep-25 |
| Sell* | 2 | $501.12 | Automatic Execution |
12:20:37 - 22-Sep-25 |
| Sell* | 2 | $501.13 | Automatic Execution |
12:20:36 - 22-Sep-25 |
| Sell* | 2 | $501.13 | Automatic Execution |
12:20:35 - 22-Sep-25 |
| Sell* | 2 | $500.98 | Automatic Execution |
12:20:01 - 22-Sep-25 |
| Sell* | 3 | $500.99 | Automatic Execution |
12:20:00 - 22-Sep-25 |
| Sell* | 40 | $500.97 | Automatic Execution |
12:19:58 - 22-Sep-25 |
| Sell* | 20 | $500.97 | Automatic Execution |
12:19:58 - 22-Sep-25 |
| Sell* | 100 | $500.97 | Automatic Execution |
12:19:58 - 22-Sep-25 |
| Sell* | 55 | $500.97 | Automatic Execution |
12:19:58 - 22-Sep-25 |
| Sell* | 72 | $500.97 | Automatic Execution |
12:19:58 - 22-Sep-25 |
| Sell* | 13 | $500.97 | Automatic Execution |
12:19:58 - 22-Sep-25 |
| Sell* | 4 | $500.97 | Automatic Execution |
12:19:58 - 22-Sep-25 |
| Sell* | 100 | $501.11 | Automatic Execution |
12:19:58 - 22-Sep-25 |
| Sell* | 34 | $501.10 | Automatic Execution |
12:19:58 - 22-Sep-25 |
| Sell* | 100 | $501.10 | Automatic Execution |
12:19:58 - 22-Sep-25 |
| Sell* | 200 | $501.10 | Automatic Execution |
12:19:58 - 22-Sep-25 |
| Sell* | 100 | $501.10 | Automatic Execution |
12:19:58 - 22-Sep-25 |
| Sell* | 31 | $501.12 | Automatic Execution |
12:19:58 - 22-Sep-25 |
| Sell* | 2 | $501.12 | Automatic Execution |
12:19:58 - 22-Sep-25 |
| Sell* | 50 | $501.13 | Automatic Execution |
12:19:58 - 22-Sep-25 |
| Sell* | 17 | $501.14 | Automatic Execution |
12:19:58 - 22-Sep-25 |
| Sell* | 1 | $501.10 | Automatic Execution |
12:19:58 - 22-Sep-25 |
| Sell* | 64 | $501.12 | Automatic Execution |
12:19:58 - 22-Sep-25 |
| Sell* | 2 | $501.12 | Automatic Execution |
12:19:58 - 22-Sep-25 |
| Sell* | 100 | $501.16 | Automatic Execution |
12:19:58 - 22-Sep-25 |
| Buy* | 34 | $501.19 | Automatic Execution |
12:19:58 - 22-Sep-25 |
| Buy* | 40 | $501.26 | Automatic Execution |
12:19:47 - 22-Sep-25 |
| Buy* | 17 | $501.26 | Automatic Execution |
12:19:47 - 22-Sep-25 |
| Buy* | 2 | $501.26 | Automatic Execution |
12:19:47 - 22-Sep-25 |
| Buy* | 1 | $501.26 | Automatic Execution |
12:19:47 - 22-Sep-25 |
| Buy* | 10 | $501.26 | Automatic Execution |
12:19:47 - 22-Sep-25 |
| Buy* | 3 | $501.05 | Automatic Execution |
12:19:08 - 22-Sep-25 |
| Sell* | 3 | $501.03 | Automatic Execution |
12:19:08 - 22-Sep-25 |
| Sell* | 3 | $501.03 | Automatic Execution |
12:19:08 - 22-Sep-25 |
| Sell* | 3 | $501.05 | Automatic Execution |
12:19:08 - 22-Sep-25 |
| Sell* | 3 | $501.12 | Automatic Execution |
12:19:08 - 22-Sep-25 |
| Buy* | 3 | $501.17 | Automatic Execution |
12:19:08 - 22-Sep-25 |
| Buy* | 1 | $501.24 | Automatic Execution |
12:19:08 - 22-Sep-25 |
| Buy* | 22 | $500.91 | Automatic Execution |
12:18:58 - 22-Sep-25 |
| Buy* | 100 | $500.91 | Automatic Execution |
12:18:58 - 22-Sep-25 |
| Buy* | 2 | $500.81 | Automatic Execution |
12:18:19 - 22-Sep-25 |
| Buy* | 26 | $500.69 | Automatic Execution |
12:18:15 - 22-Sep-25 |
| Buy* | 49 | $500.69 | Automatic Execution |
12:18:15 - 22-Sep-25 |
| Buy* | 25 | $500.69 | Automatic Execution |
12:18:15 - 22-Sep-25 |
| Buy* | 95 | $500.69 | Automatic Execution |
12:18:15 - 22-Sep-25 |
| Buy* | 5 | $500.72 | Automatic Execution |
12:18:15 - 22-Sep-25 |
| Buy* | 34 | $500.78 | Automatic Execution |
12:18:15 - 22-Sep-25 |
| Sell* | 5 | $500.73 | Automatic Execution |
12:18:15 - 22-Sep-25 |
| Sell* | 5 | $500.73 | Automatic Execution |
12:18:15 - 22-Sep-25 |
| Sell* | 5 | $500.77 | Automatic Execution |
12:18:15 - 22-Sep-25 |
| Sell* | 45 | $500.87 | Automatic Execution |
12:18:15 - 22-Sep-25 |
| Sell* | 88 | $500.87 | Automatic Execution |
12:18:15 - 22-Sep-25 |
| Sell* | 12 | $500.87 | Automatic Execution |
12:18:15 - 22-Sep-25 |
| Sell* | 13 | $500.87 | Automatic Execution |
12:18:15 - 22-Sep-25 |
| Sell* | 61 | $500.87 | Automatic Execution |
12:18:15 - 22-Sep-25 |
| Sell* | 45 | $500.89 | Automatic Execution |
12:18:15 - 22-Sep-25 |
| Sell* | 100 | $501.00 | Automatic Execution |
12:18:15 - 22-Sep-25 |
| Sell* | 9 | $501.00 | Automatic Execution |
12:18:15 - 22-Sep-25 |
| Sell* | 40 | $501.00 | Automatic Execution |
12:18:15 - 22-Sep-25 |
| Sell* | 33 | $501.00 | Automatic Execution |
12:18:15 - 22-Sep-25 |
| Sell* | 18 | $501.00 | Automatic Execution |
12:18:15 - 22-Sep-25 |
| Sell* | 6 | $501.00 | Automatic Execution |
12:18:15 - 22-Sep-25 |
| Sell* | 4 | $501.00 | Automatic Execution |
12:18:15 - 22-Sep-25 |
| Buy* | 5 | $501.16 | Automatic Execution |
12:18:15 - 22-Sep-25 |
| Buy* | 10 | $501.16 | Automatic Execution |
12:18:15 - 22-Sep-25 |
| Sell* | 5 | $501.04 | Automatic Execution |
12:18:15 - 22-Sep-25 |
| Sell* | 52 | $501.00 | Automatic Execution |
12:18:15 - 22-Sep-25 |
| Sell* | 48 | $501.00 | Automatic Execution |
12:18:15 - 22-Sep-25 |
| Sell* | 35 | $501.01 | Automatic Execution |
12:18:15 - 22-Sep-25 |
| Sell* | 65 | $501.01 | Automatic Execution |
12:18:15 - 22-Sep-25 |
| Sell* | 1 | $501.17 | Automatic Execution |
12:18:00 - 22-Sep-25 |
| Sell* | 1 | $501.18 | Automatic Execution |
12:18:00 - 22-Sep-25 |
| Sell* | 3 | $501.30 | Automatic Execution |
12:17:45 - 22-Sep-25 |
| Buy* | 25 | $501.26 | Automatic Execution |
12:17:32 - 22-Sep-25 |
| Buy* | 75 | $501.29 | Automatic Execution |
12:17:32 - 22-Sep-25 |
| Buy* | 2 | $501.28 | Automatic Execution |
12:17:29 - 22-Sep-25 |
| Buy* | 5 | $501.28 | Automatic Execution |
12:17:29 - 22-Sep-25 |
| Buy* | 2 | $501.21 | Automatic Execution |
12:17:12 - 22-Sep-25 |
| Buy* | 43 | $501.25 | Automatic Execution |
12:17:12 - 22-Sep-25 |
| Buy* | 2 | $501.21 | Automatic Execution |
12:17:12 - 22-Sep-25 |
| Buy* | 1 | $501.18 | Automatic Execution |
12:17:00 - 22-Sep-25 |
| Buy* | 100 | $501.25 | Automatic Execution |
12:16:58 - 22-Sep-25 |
| Sell* | 2 | $501.16 | Automatic Execution |
12:16:52 - 22-Sep-25 |
| Sell* | 2 | $501.16 | Automatic Execution |
12:16:52 - 22-Sep-25 |
| Buy* | 10 | $501.28 | Automatic Execution |
12:16:52 - 22-Sep-25 |
| Sell* | 3 | $501.23 | Automatic Execution |
12:16:52 - 22-Sep-25 |
| Sell* | 1 | $501.23 | Automatic Execution |
12:16:52 - 22-Sep-25 |
| Sell* | 3 | $501.23 | Automatic Execution |
12:16:52 - 22-Sep-25 |
| Sell* | 1 | $501.23 | Automatic Execution |
12:16:52 - 22-Sep-25 |
| Buy* | 24 | $501.30 | Automatic Execution |
12:16:52 - 22-Sep-25 |
| Buy* | 6 | $501.30 | Automatic Execution |
12:16:52 - 22-Sep-25 |
| Buy* | 28 | $501.30 | Automatic Execution |
12:16:52 - 22-Sep-25 |
| Buy* | 1 | $501.06 | Automatic Execution |
12:15:53 - 22-Sep-25 |
| Sell* | 1 | $501.00 | Automatic Execution |
12:15:51 - 22-Sep-25 |
| Sell* | 1 | $500.72 | Automatic Execution |
12:15:41 - 22-Sep-25 |
| Sell* | 1 | $500.74 | Automatic Execution |
12:15:41 - 22-Sep-25 |
| Sell* | 6 | $500.72 | Automatic Execution |
12:15:41 - 22-Sep-25 |
| Sell* | 27 | $500.73 | Automatic Execution |
12:15:41 - 22-Sep-25 |
| Sell* | 39 | $500.73 | Automatic Execution |
12:15:41 - 22-Sep-25 |
| Sell* | 40 | $500.73 | Automatic Execution |
12:15:41 - 22-Sep-25 |
| Sell* | 72 | $500.87 | Automatic Execution |
12:15:41 - 22-Sep-25 |
| Buy* | 2 | $500.995 | Automatic Execution |
12:15:41 - 22-Sep-25 |
| Sell* | 25 | $501.00 | Automatic Execution |
12:15:41 - 22-Sep-25 |
| Sell* | 100 | $501.00 | Automatic Execution |
12:15:41 - 22-Sep-25 |
| Sell* | 3 | $501.00 | Automatic Execution |
12:15:41 - 22-Sep-25 |
| Sell* | 1 | $501.00 | Automatic Execution |
12:15:41 - 22-Sep-25 |
| Sell* | 6 | $501.00 | Automatic Execution |
12:15:41 - 22-Sep-25 |
| Sell* | 69 | $501.00 | Automatic Execution |
12:15:41 - 22-Sep-25 |
| Sell* | 27 | $501.00 | Automatic Execution |
12:15:41 - 22-Sep-25 |
| Sell* | 79 | $501.00 | Automatic Execution |
12:15:41 - 22-Sep-25 |
| Sell* | 199 | $501.00 | Automatic Execution |
12:15:41 - 22-Sep-25 |
| Sell* | 2 | $501.05 | Automatic Execution |
12:15:41 - 22-Sep-25 |
| Sell* | 30 | $501.09 | Automatic Execution |
12:15:41 - 22-Sep-25 |
| Sell* | 102 | $501.00 | Automatic Execution |
12:15:41 - 22-Sep-25 |
| Sell* | 71 | $501.01 | Automatic Execution |
12:15:41 - 22-Sep-25 |
| Sell* | 2 | $501.06 | Automatic Execution |
12:15:41 - 22-Sep-25 |
| Sell* | 30 | $501.08 | Automatic Execution |
12:15:41 - 22-Sep-25 |
| Sell* | 1 | $501.10 | Automatic Execution |
12:15:36 - 22-Sep-25 |
| Sell* | 1 | $501.25 | Automatic Execution |
12:15:36 - 22-Sep-25 |
| Buy* | 15 | $501.21 | Automatic Execution |
12:15:36 - 22-Sep-25 |
| Sell* | 1 | $501.12 | Automatic Execution |
12:15:36 - 22-Sep-25 |
| Sell* | 1 | $501.12 | Automatic Execution |
12:15:35 - 22-Sep-25 |
| Buy* | 4 | $501.20 | Automatic Execution |
12:15:26 - 22-Sep-25 |
| Buy* | 38 | $501.00 | Automatic Execution |
12:01:17 - 22-Sep-25 |
| Sell* | 6 | $501.00 | Automatic Execution |
12:01:17 - 22-Sep-25 |
| Buy* | 8 | $501.00 | Automatic Execution |
12:01:17 - 22-Sep-25 |
| Buy* | 20 | $501.00 | Automatic Execution |
12:01:17 - 22-Sep-25 |
| Buy* | 1 | $500.995 | Automatic Execution |
12:01:17 - 22-Sep-25 |
| Buy* | 1 | $500.995 | Automatic Execution |
12:01:17 - 22-Sep-25 |
| Sell* | 44 | $500.84 | Automatic Execution |
12:01:17 - 22-Sep-25 |
| Sell* | 264 | $501.00 | Automatic Execution |
12:01:17 - 22-Sep-25 |
| Sell* | 20 | $501.01 | Automatic Execution |
12:01:17 - 22-Sep-25 |
| Sell* | 3 | $501.09 | Automatic Execution |
12:01:17 - 22-Sep-25 |
| Sell* | 27 | $501.09 | Automatic Execution |
12:01:17 - 22-Sep-25 |
| Sell* | 2 | $501.12 | Automatic Execution |
12:01:17 - 22-Sep-25 |
| Buy* | 2 | $501.05 | Automatic Execution |
12:01:17 - 22-Sep-25 |
| Buy* | 2 | $501.18 | Automatic Execution |
12:01:17 - 22-Sep-25 |
| Buy* | 14 | $501.03 | Automatic Execution |
12:01:17 - 22-Sep-25 |
| Buy* | 1 | $501.10 | Automatic Execution |
12:01:17 - 22-Sep-25 |
| Buy* | 3 | $501.12 | Automatic Execution |
12:01:17 - 22-Sep-25 |
| Buy* | 1 | $501.11 | Automatic Execution |
12:01:17 - 22-Sep-25 |
| Buy* | 4 | $501.08 | Automatic Execution |
12:01:17 - 22-Sep-25 |
| Sell* | 13 | $501.01 | Automatic Execution |
12:01:17 - 22-Sep-25 |
| Sell* | 1 | $501.01 | Automatic Execution |
12:01:17 - 22-Sep-25 |
| Sell* | 86 | $501.02 | Automatic Execution |
12:01:17 - 22-Sep-25 |
| Sell* | 14 | $501.02 | Automatic Execution |
12:01:17 - 22-Sep-25 |
| Sell* | 6 | $501.00 | Automatic Execution |
12:01:17 - 22-Sep-25 |
| Sell* | 15 | $501.00 | Automatic Execution |
12:01:17 - 22-Sep-25 |
| Sell* | 14 | $501.12 | Automatic Execution |
12:01:17 - 22-Sep-25 |
| Sell* | 14 | $501.12 | Automatic Execution |
12:01:17 - 22-Sep-25 |
| Sell* | 14 | $501.12 | Automatic Execution |
12:01:17 - 22-Sep-25 |
| Sell* | 14 | $501.12 | Automatic Execution |
12:01:17 - 22-Sep-25 |
| Sell* | 14 | $501.12 | Automatic Execution |
12:01:17 - 22-Sep-25 |
| Unknown* | 33 | $501.235 | Automatic Execution |
12:00:58 - 22-Sep-25 |
| Unknown* | 53 | $501.235 | Automatic Execution |
12:00:58 - 22-Sep-25 |
| Sell* | 6 | $501.25 | Automatic Execution |
12:00:41 - 22-Sep-25 |
| Sell* | 5 | $501.24 | Automatic Execution |
12:00:41 - 22-Sep-25 |
| Sell* | 1 | $501.34 | Automatic Execution |
12:00:41 - 22-Sep-25 |
| Sell* | 1 | $501.34 | Automatic Execution |
12:00:41 - 22-Sep-25 |
| Sell* | 2 | $501.34 | Automatic Execution |
12:00:41 - 22-Sep-25 |
| Sell* | 5 | $501.26 | Automatic Execution |
12:00:41 - 22-Sep-25 |
| Sell* | 1 | $501.27 | Automatic Execution |
12:00:41 - 22-Sep-25 |
| Sell* | 2 | $501.26 | Automatic Execution |
12:00:41 - 22-Sep-25 |
| Sell* | 2 | $501.34 | Automatic Execution |
12:00:41 - 22-Sep-25 |
| Sell* | 2 | $501.34 | Automatic Execution |
12:00:41 - 22-Sep-25 |
| Buy* | 10 | $501.44 | Automatic Execution |
12:00:41 - 22-Sep-25 |
| Buy* | 11 | $501.40 | Automatic Execution |
12:00:41 - 22-Sep-25 |
| Buy* | 5 | $501.40 | Automatic Execution |
12:00:41 - 22-Sep-25 |
| Buy* | 5 | $501.41 | Automatic Execution |
12:00:41 - 22-Sep-25 |
| Buy* | 15 | $501.40 | Automatic Execution |
12:00:41 - 22-Sep-25 |
| Buy* | 6 | $501.33 | Automatic Execution |
12:00:41 - 22-Sep-25 |
| Buy* | 5 | $501.33 | Automatic Execution |
12:00:41 - 22-Sep-25 |
| Buy* | 5 | $501.33 | Automatic Execution |
12:00:41 - 22-Sep-25 |
| Sell* | 18 | $501.20 | Automatic Execution |
12:00:29 - 22-Sep-25 |
| Sell* | 100 | $501.20 | Automatic Execution |
12:00:29 - 22-Sep-25 |
| Sell* | 28 | $501.20 | Automatic Execution |
12:00:29 - 22-Sep-25 |
| Sell* | 24 | $501.20 | Automatic Execution |
12:00:29 - 22-Sep-25 |
| Sell* | 25 | $501.20 | Automatic Execution |
12:00:29 - 22-Sep-25 |
| Sell* | 5 | $501.20 | Automatic Execution |
12:00:29 - 22-Sep-25 |
| Sell* | 20 | $501.26 | Automatic Execution |
12:00:29 - 22-Sep-25 |
| Buy* | 100 | $501.26 | Automatic Execution |
12:00:29 - 22-Sep-25 |
| Buy* | 5 | $501.40 | Automatic Execution |
12:00:29 - 22-Sep-25 |
| Buy* | 5 | $501.35 | Automatic Execution |
12:00:29 - 22-Sep-25 |
| Buy* | 1 | $501.35 | Automatic Execution |
12:00:29 - 22-Sep-25 |
| Buy* | 100 | $501.20 | Automatic Execution |
12:00:29 - 22-Sep-25 |
| Buy* | 100 | $501.20 | Automatic Execution |
12:00:29 - 22-Sep-25 |
| Buy* | 1 | $501.20 | Automatic Execution |
12:00:29 - 22-Sep-25 |
| Buy* | 199 | $501.20 | Automatic Execution |
12:00:29 - 22-Sep-25 |
| Buy* | 11 | $501.20 | Automatic Execution |
12:00:29 - 22-Sep-25 |
| Buy* | 19 | $501.09 | Automatic Execution |
12:00:29 - 22-Sep-25 |
| Buy* | 11 | $501.09 | Automatic Execution |
12:00:29 - 22-Sep-25 |
| Unknown* | 1 | $500.975 | Automatic Execution |
12:00:24 - 22-Sep-25 |
| Buy* | 16 | $501.03 | Automatic Execution |
12:00:13 - 22-Sep-25 |
| Buy* | 1 | $500.89 | Automatic Execution |
12:00:05 - 22-Sep-25 |
| Buy* | 1 | $501.01 | Automatic Execution |
12:00:01 - 22-Sep-25 |
| Buy* | 132 | $501.00 | Automatic Execution |
12:00:01 - 22-Sep-25 |
| Buy* | 58 | $501.00 | Automatic Execution |
12:00:01 - 22-Sep-25 |
| Buy* | 10 | $501.00 | Automatic Execution |
12:00:01 - 22-Sep-25 |
| Sell* | 99 | $500.96 | Automatic Execution |
12:00:01 - 22-Sep-25 |
| Sell* | 1 | $500.96 | Automatic Execution |
12:00:01 - 22-Sep-25 |
| Buy* | 100 | $500.98 | Automatic Execution |
12:00:01 - 22-Sep-25 |
| Buy* | 1 | $501.01 | Automatic Execution |
12:00:01 - 22-Sep-25 |
| Buy* | 101 | $501.00 | Automatic Execution |
12:00:01 - 22-Sep-25 |
| Buy* | 14 | $500.99 | Automatic Execution |
12:00:01 - 22-Sep-25 |
| Buy* | 86 | $500.98 | Automatic Execution |
12:00:01 - 22-Sep-25 |
| Buy* | 14 | $500.98 | Automatic Execution |
12:00:01 - 22-Sep-25 |
| Buy* | 14 | $500.97 | Automatic Execution |
11:59:58 - 22-Sep-25 |
| Buy* | 99 | $501.00 | Automatic Execution |
11:59:58 - 22-Sep-25 |
| Buy* | 100 | $500.96 | Automatic Execution |
11:59:58 - 22-Sep-25 |
| Buy* | 1 | $500.91 | Automatic Execution |
11:59:58 - 22-Sep-25 |
| Buy* | 13 | $500.97 | Automatic Execution |
11:59:58 - 22-Sep-25 |
| Buy* | 1 | $500.90 | Automatic Execution |
11:59:58 - 22-Sep-25 |
| Sell* | 26 | $500.67 | Automatic Execution |
11:59:45 - 22-Sep-25 |
| Sell* | 36 | $500.67 | Automatic Execution |
11:59:45 - 22-Sep-25 |
| Buy* | 7 | $500.67 | Automatic Execution |
11:59:45 - 22-Sep-25 |
| Buy* | 31 | $500.67 | Automatic Execution |
11:59:45 - 22-Sep-25 |
| Buy* | 2 | $500.54 | Automatic Execution |
11:59:45 - 22-Sep-25 |
| Buy* | 5 | $500.68 | Automatic Execution |
11:59:45 - 22-Sep-25 |
| Buy* | 1 | $500.68 | Automatic Execution |
11:59:45 - 22-Sep-25 |
| Buy* | 25 | $500.68 | Automatic Execution |
11:59:45 - 22-Sep-25 |
| Buy* | 5 | $500.68 | Automatic Execution |
11:59:45 - 22-Sep-25 |
| Buy* | 1 | $500.54 | Automatic Execution |
11:59:45 - 22-Sep-25 |
| Sell* | 2 | $500.50 | Automatic Execution |
11:59:00 - 22-Sep-25 |
| Sell* | 100 | $500.33 | Automatic Execution |
11:58:55 - 22-Sep-25 |
| Sell* | 1 | $500.42 | Automatic Execution |
11:58:55 - 22-Sep-25 |
| Sell* | 60 | $500.50 | Automatic Execution |
11:58:55 - 22-Sep-25 |
| Sell* | 10 | $500.66 | Automatic Execution |
11:58:53 - 22-Sep-25 |
| Unknown* | 11 | $500.52 | Automatic Execution |
11:58:48 - 22-Sep-25 |
| Sell* | 3 | $500.43 | Automatic Execution |
11:58:48 - 22-Sep-25 |
| Sell* | 2 | $500.43 | Automatic Execution |
11:58:48 - 22-Sep-25 |
| Sell* | 11 | $500.47 | Automatic Execution |
11:58:48 - 22-Sep-25 |
| Sell* | 5 | $500.43 | Automatic Execution |
11:58:48 - 22-Sep-25 |
| Sell* | 2 | $500.45 | Automatic Execution |
11:58:48 - 22-Sep-25 |
| Sell* | 1 | $500.55 | Automatic Execution |
11:58:48 - 22-Sep-25 |
| Sell* | 1 | $500.55 | Automatic Execution |
11:58:48 - 22-Sep-25 |
| Sell* | 1 | $500.55 | Automatic Execution |
11:58:48 - 22-Sep-25 |
| Buy* | 5 | $500.58 | Automatic Execution |
11:58:48 - 22-Sep-25 |
| Buy* | 5 | $500.58 | Automatic Execution |
11:58:48 - 22-Sep-25 |
| Sell* | 1 | $500.43 | Automatic Execution |
11:58:48 - 22-Sep-25 |
| Sell* | 1 | $500.43 | Automatic Execution |
11:58:48 - 22-Sep-25 |
| Sell* | 98 | $500.43 | Automatic Execution |
11:58:48 - 22-Sep-25 |
| Sell* | 8 | $500.43 | Automatic Execution |
11:58:48 - 22-Sep-25 |
| Sell* | 100 | $500.44 | Automatic Execution |
11:58:48 - 22-Sep-25 |
| Sell* | 1 | $500.57 | Automatic Execution |
11:58:31 - 22-Sep-25 |
| Sell* | 26 | $500.59 | Automatic Execution |
11:58:30 - 22-Sep-25 |
| Sell* | 4 | $500.59 | Automatic Execution |
11:58:30 - 22-Sep-25 |
| Sell* | 4 | $500.61 | Automatic Execution |
11:58:30 - 22-Sep-25 |
| Sell* | 74 | $500.59 | Automatic Execution |
11:58:30 - 22-Sep-25 |
| Sell* | 26 | $500.60 | Automatic Execution |
11:58:30 - 22-Sep-25 |
| Buy* | 2 | $500.68 | Automatic Execution |
11:58:30 - 22-Sep-25 |
| Buy* | 1 | $500.68 | Automatic Execution |
11:58:30 - 22-Sep-25 |
| Buy* | 2 | $500.68 | Automatic Execution |
11:58:30 - 22-Sep-25 |
| Buy* | 2 | $500.68 | Automatic Execution |
11:58:30 - 22-Sep-25 |
| Buy* | 2 | $500.68 | Automatic Execution |
11:58:30 - 22-Sep-25 |
| Buy* | 2 | $500.68 | Automatic Execution |
11:58:30 - 22-Sep-25 |
| Buy* | 2 | $500.68 | Automatic Execution |
11:58:30 - 22-Sep-25 |
| Buy* | 2 | $500.66 | Automatic Execution |
11:58:30 - 22-Sep-25 |
| Sell* | 2 | $500.66 | Automatic Execution |
11:58:30 - 22-Sep-25 |
| Buy* | 100 | $500.68 | Automatic Execution |
11:58:30 - 22-Sep-25 |
| Sell* | 5 | $500.66 | Automatic Execution |
11:58:30 - 22-Sep-25 |
| Sell* | 24 | $500.67 | Automatic Execution |
11:58:30 - 22-Sep-25 |
| Sell* | 1 | $500.67 | Automatic Execution |
11:58:30 - 22-Sep-25 |
| Sell* | 75 | $500.67 | Automatic Execution |
11:58:30 - 22-Sep-25 |
| Buy* | 8 | $500.71 | Automatic Execution |
11:58:30 - 22-Sep-25 |
| Buy* | 3 | $500.71 | Automatic Execution |
11:58:30 - 22-Sep-25 |
| Buy* | 3 | $500.71 | Automatic Execution |
11:58:30 - 22-Sep-25 |
| Sell* | 5 | $500.65 | Automatic Execution |
11:58:30 - 22-Sep-25 |
| Sell* | 5 | $500.66 | Automatic Execution |
11:58:30 - 22-Sep-25 |
| Sell* | 5 | $500.66 | Automatic Execution |
11:58:30 - 22-Sep-25 |
| Sell* | 3 | $500.69 | Automatic Execution |
11:58:30 - 22-Sep-25 |
| Sell* | 1 | $500.72 | Automatic Execution |
11:58:30 - 22-Sep-25 |
| Sell* | 3 | $500.69 | Automatic Execution |
11:58:30 - 22-Sep-25 |
| Sell* | 100 | $500.73 | Automatic Execution |
11:58:30 - 22-Sep-25 |
| Buy* | 3 | $500.72 | Automatic Execution |
11:58:30 - 22-Sep-25 |
| Buy* | 3 | $500.72 | Automatic Execution |
11:58:30 - 22-Sep-25 |
| Sell* | 1 | $500.85 | Automatic Execution |
11:58:30 - 22-Sep-25 |
| Sell* | 100 | $500.86 | Automatic Execution |
11:58:30 - 22-Sep-25 |
| Sell* | 3 | $500.90 | Automatic Execution |
11:58:30 - 22-Sep-25 |
| Sell* | 2 | $500.97 | Automatic Execution |
11:58:30 - 22-Sep-25 |
| Sell* | 1 | $500.99 | Automatic Execution |
11:58:30 - 22-Sep-25 |
| Sell* | 5 | $501.00 | Automatic Execution |
11:58:16 - 22-Sep-25 |
| Sell* | 5 | $501.00 | Automatic Execution |
11:58:16 - 22-Sep-25 |
| Sell* | 78 | $501.10 | Automatic Execution |
11:58:16 - 22-Sep-25 |
| Sell* | 22 | $501.10 | Automatic Execution |
11:58:15 - 22-Sep-25 |
| Sell* | 30 | $501.14 | Automatic Execution |
11:58:11 - 22-Sep-25 |
| Sell* | 1 | $501.22 | Automatic Execution |
11:58:11 - 22-Sep-25 |
| Sell* | 70 | $501.14 | Automatic Execution |
11:58:11 - 22-Sep-25 |
| Sell* | 30 | $501.17 | Automatic Execution |
11:58:11 - 22-Sep-25 |
| Buy* | 76 | $501.14 | Automatic Execution |
11:58:08 - 22-Sep-25 |
| Buy* | 24 | $501.14 | Automatic Execution |
11:58:08 - 22-Sep-25 |
| Buy* | 8 | $501.10 | Automatic Execution |
11:58:08 - 22-Sep-25 |
| Sell* | 9 | $500.98 | Automatic Execution |
11:58:05 - 22-Sep-25 |
| Sell* | 200 | $500.98 | Automatic Execution |
11:58:05 - 22-Sep-25 |
| Sell* | 11 | $500.98 | Automatic Execution |
11:58:05 - 22-Sep-25 |
| Sell* | 1 | $500.98 | Automatic Execution |
11:58:05 - 22-Sep-25 |
| Sell* | 99 | $500.98 | Automatic Execution |
11:58:05 - 22-Sep-25 |
| Sell* | 2 | $500.98 | Automatic Execution |
11:58:05 - 22-Sep-25 |
| Sell* | 2 | $500.99 | Automatic Execution |
11:58:05 - 22-Sep-25 |
| Sell* | 200 | $501.00 | Automatic Execution |
11:58:03 - 22-Sep-25 |
| Buy* | 5 | $500.99 | Automatic Execution |
11:58:03 - 22-Sep-25 |
| Buy* | 5 | $500.94 | Automatic Execution |
11:58:03 - 22-Sep-25 |
| Buy* | 4 | $501.00 | Automatic Execution |
11:58:03 - 22-Sep-25 |
| Buy* | 196 | $501.00 | Automatic Execution |
11:58:03 - 22-Sep-25 |
| Buy* | 5 | $500.98 | Automatic Execution |
11:58:03 - 22-Sep-25 |
| Buy* | 3 | $500.95 | Automatic Execution |
11:58:03 - 22-Sep-25 |
| Buy* | 1 | $500.93 | Automatic Execution |
11:58:03 - 22-Sep-25 |
| Buy* | 4 | $500.94 | Automatic Execution |
11:58:03 - 22-Sep-25 |
| Buy* | 1 | $500.92 | Automatic Execution |
11:58:03 - 22-Sep-25 |
| Buy* | 1 | $500.83 | Automatic Execution |
11:57:57 - 22-Sep-25 |
| Buy* | 1 | $500.98 | Automatic Execution |
11:57:57 - 22-Sep-25 |
| Buy* | 4 | $500.97 | Automatic Execution |
11:57:57 - 22-Sep-25 |
| Buy* | 54 | $500.98 | Automatic Execution |
11:57:57 - 22-Sep-25 |
| Buy* | 5 | $500.94 | Automatic Execution |
11:57:57 - 22-Sep-25 |
| Buy* | 11 | $500.92 | Automatic Execution |
11:57:57 - 22-Sep-25 |
| Buy* | 5 | $500.80 | Automatic Execution |
11:57:57 - 22-Sep-25 |
| Sell* | 75 | $500.68 | Automatic Execution |
11:57:57 - 22-Sep-25 |
| Buy* | 2 | $500.74 | Automatic Execution |
11:57:57 - 22-Sep-25 |
| Buy* | 52 | $500.69 | Automatic Execution |
11:57:57 - 22-Sep-25 |
| Buy* | 8 | $500.70 | Automatic Execution |
11:57:57 - 22-Sep-25 |
| Buy* | 1 | $500.69 | Automatic Execution |
11:57:57 - 22-Sep-25 |
| Buy* | 1 | $500.69 | Automatic Execution |
11:57:57 - 22-Sep-25 |
| Buy* | 1 | $500.69 | Automatic Execution |
11:57:57 - 22-Sep-25 |
| Buy* | 40 | $500.69 | Automatic Execution |
11:57:57 - 22-Sep-25 |
| Buy* | 1 | $500.69 | Automatic Execution |
11:57:57 - 22-Sep-25 |
| Buy* | 1 | $500.69 | Automatic Execution |
11:57:57 - 22-Sep-25 |
| Buy* | 1 | $500.69 | Automatic Execution |
11:57:57 - 22-Sep-25 |
| Buy* | 1 | $500.69 | Automatic Execution |
11:57:57 - 22-Sep-25 |
| Buy* | 1 | $500.69 | Automatic Execution |
11:57:57 - 22-Sep-25 |
| Buy* | 1 | $500.70 | Automatic Execution |
11:57:57 - 22-Sep-25 |
| Sell* | 78 | $500.565 | Automatic Execution |
11:57:57 - 22-Sep-25 |
| Sell* | 8 | $500.565 | Automatic Execution |
11:57:57 - 22-Sep-25 |
| Sell* | 1 | $500.565 | Automatic Execution |
11:57:57 - 22-Sep-25 |
| Sell* | 9 | $500.565 | Automatic Execution |
11:57:57 - 22-Sep-25 |
| Sell* | 1 | $500.565 | Automatic Execution |
11:57:57 - 22-Sep-25 |
| Sell* | 2 | $500.565 | Automatic Execution |
11:57:57 - 22-Sep-25 |
| Buy* | 19 | $500.70 | Automatic Execution |
11:57:57 - 22-Sep-25 |
| Buy* | 1 | $500.70 | Automatic Execution |
11:57:57 - 22-Sep-25 |
| Buy* | 87 | $500.70 | Automatic Execution |
11:57:57 - 22-Sep-25 |
| Buy* | 5 | $500.70 | Automatic Execution |
11:57:57 - 22-Sep-25 |
| Buy* | 8 | $500.70 | Automatic Execution |
11:57:57 - 22-Sep-25 |
| Buy* | 8 | $500.70 | Automatic Execution |
11:57:57 - 22-Sep-25 |
| Buy* | 92 | $500.68 | Automatic Execution |
11:57:57 - 22-Sep-25 |
| Buy* | 8 | $500.68 | Automatic Execution |
11:57:57 - 22-Sep-25 |
| Buy* | 100 | $500.68 | Automatic Execution |
11:57:57 - 22-Sep-25 |
| Buy* | 8 | $500.67 | Automatic Execution |
11:57:57 - 22-Sep-25 |
| Unknown* | 37 | $500.565 | Automatic Execution |
11:57:57 - 22-Sep-25 |
| Unknown* | 63 | $500.565 | Automatic Execution |
11:57:57 - 22-Sep-25 |
| Buy* | 20 | $500.66 | Automatic Execution |
11:57:57 - 22-Sep-25 |
| Sell* | 1 | $500.56 | Automatic Execution |
11:57:57 - 22-Sep-25 |
| Unknown* | 1 | $500.565 | Automatic Execution |
11:57:57 - 22-Sep-25 |
| Buy* | 1 | $500.60 | Automatic Execution |
11:57:56 - 22-Sep-25 |
| Buy* | 1 | $500.60 | Automatic Execution |
11:57:16 - 22-Sep-25 |
| Buy* | 2 | $500.55 | Automatic Execution |
11:56:57 - 22-Sep-25 |
| Buy* | 4 | $500.64 | Automatic Execution |
11:56:22 - 22-Sep-25 |
| Buy* | 9 | $500.64 | Automatic Execution |
11:56:22 - 22-Sep-25 |
| Buy* | 17 | $500.64 | Automatic Execution |
11:56:22 - 22-Sep-25 |
| Buy* | 13 | $500.63 | Automatic Execution |
11:56:22 - 22-Sep-25 |
| Buy* | 30 | $500.63 | Automatic Execution |
11:56:22 - 22-Sep-25 |
| Buy* | 30 | $500.63 | Automatic Execution |
11:56:22 - 22-Sep-25 |
| Buy* | 30 | $500.27 | Automatic Execution |
11:56:12 - 22-Sep-25 |
| Buy* | 6 | $500.27 | Automatic Execution |
11:56:12 - 22-Sep-25 |
| Buy* | 30 | $500.26 | Automatic Execution |
11:56:12 - 22-Sep-25 |
| Sell* | 100 | $500.135 | Automatic Execution |
11:56:10 - 22-Sep-25 |
| Sell* | 11 | $500.16 | Automatic Execution |
11:56:10 - 22-Sep-25 |
| Sell* | 5 | $500.16 | Automatic Execution |
11:56:10 - 22-Sep-25 |
| Sell* | 72 | $500.16 | Automatic Execution |
11:56:10 - 22-Sep-25 |
| Sell* | 72 | $500.16 | Automatic Execution |
11:56:10 - 22-Sep-25 |
| Sell* | 5 | $500.30 | Automatic Execution |
11:56:10 - 22-Sep-25 |
| Sell* | 24 | $500.31 | Automatic Execution |
11:56:10 - 22-Sep-25 |
| Sell* | 5 | $500.24 | Automatic Execution |
11:56:10 - 22-Sep-25 |
| Sell* | 1 | $500.40 | Automatic Execution |
11:56:10 - 22-Sep-25 |
| Sell* | 72 | $500.41 | Automatic Execution |
11:56:10 - 22-Sep-25 |
| Sell* | 25 | $500.42 | Automatic Execution |
11:56:10 - 22-Sep-25 |
| Sell* | 1 | $500.65 | Automatic Execution |
11:55:59 - 22-Sep-25 |
| Sell* | 5 | $500.45 | Automatic Execution |
11:55:59 - 22-Sep-25 |
| Sell* | 1 | $500.65 | Automatic Execution |
11:55:59 - 22-Sep-25 |
| Sell* | 19 | $500.71 | Automatic Execution |
11:55:59 - 22-Sep-25 |
| Sell* | 30 | $500.71 | Automatic Execution |
11:55:59 - 22-Sep-25 |
| Sell* | 1 | $500.63 | Automatic Execution |
11:55:59 - 22-Sep-25 |
| Sell* | 20 | $500.715 | Automatic Execution |
11:55:59 - 22-Sep-25 |
| Sell* | 29 | $500.70 | Automatic Execution |
11:55:59 - 22-Sep-25 |
| Sell* | 1 | $500.65 | Automatic Execution |
11:55:59 - 22-Sep-25 |
| Sell* | 5 | $500.45 | Automatic Execution |
11:55:59 - 22-Sep-25 |
| Sell* | 1 | $500.69 | Automatic Execution |
11:55:59 - 22-Sep-25 |
| Sell* | 7 | $500.59 | Automatic Execution |
11:55:59 - 22-Sep-25 |
| Buy* | 1 | $500.71 | Automatic Execution |
11:55:59 - 22-Sep-25 |
| Buy* | 1 | $500.70 | Automatic Execution |
11:55:59 - 22-Sep-25 |
| Buy* | 1 | $500.68 | Automatic Execution |
11:55:59 - 22-Sep-25 |
| Buy* | 1 | $500.68 | Automatic Execution |
11:55:59 - 22-Sep-25 |
| Sell* | 54 | $500.54 | Automatic Execution |
11:55:59 - 22-Sep-25 |
| Sell* | 29 | $500.54 | Automatic Execution |
11:55:57 - 22-Sep-25 |
| Sell* | 9 | $500.54 | Automatic Execution |
11:55:57 - 22-Sep-25 |
| Sell* | 14 | $500.54 | Automatic Execution |
11:55:57 - 22-Sep-25 |
| Sell* | 5 | $500.76 | Automatic Execution |
11:55:57 - 22-Sep-25 |
| Sell* | 5 | $500.76 | Automatic Execution |
11:55:57 - 22-Sep-25 |
| Sell* | 106 | $500.76 | Automatic Execution |
11:55:57 - 22-Sep-25 |
| Sell* | 30 | $500.77 | Automatic Execution |
11:55:57 - 22-Sep-25 |
| Sell* | 20 | $500.93 | Automatic Execution |
11:55:57 - 22-Sep-25 |
| Sell* | 2 | $500.93 | Automatic Execution |
11:55:57 - 22-Sep-25 |
| Sell* | 1 | $500.97 | Automatic Execution |
11:55:57 - 22-Sep-25 |
| Sell* | 2 | $500.97 | Automatic Execution |
11:55:57 - 22-Sep-25 |
| Sell* | 20 | $500.97 | Automatic Execution |
11:55:57 - 22-Sep-25 |
| Sell* | 2 | $500.94 | Automatic Execution |
11:55:47 - 22-Sep-25 |
| Buy* | 5 | $501.16 | Automatic Execution |
11:55:34 - 22-Sep-25 |
| Sell* | 6 | $500.93 | Automatic Execution |
11:55:30 - 22-Sep-25 |
| Sell* | 71 | $500.93 | Automatic Execution |
11:55:30 - 22-Sep-25 |
| Sell* | 100 | $500.93 | Automatic Execution |
11:55:30 - 22-Sep-25 |
| Sell* | 15 | $500.93 | Automatic Execution |
11:55:30 - 22-Sep-25 |
| Sell* | 100 | $500.93 | Automatic Execution |
11:55:30 - 22-Sep-25 |
| Sell* | 4 | $500.93 | Automatic Execution |
11:55:30 - 22-Sep-25 |
| Sell* | 66 | $500.93 | Automatic Execution |
11:55:30 - 22-Sep-25 |
| Sell* | 80 | $500.94 | Automatic Execution |
11:55:30 - 22-Sep-25 |
| Sell* | 40 | $500.93 | Automatic Execution |
11:55:30 - 22-Sep-25 |
| Sell* | 1 | $500.93 | Automatic Execution |
11:55:30 - 22-Sep-25 |
| Sell* | 87 | $500.94 | Automatic Execution |
11:55:30 - 22-Sep-25 |
| Sell* | 13 | $500.94 | Automatic Execution |
11:55:30 - 22-Sep-25 |
| Sell* | 100 | $500.94 | Automatic Execution |
11:55:30 - 22-Sep-25 |
| Sell* | 10 | $500.95 | Automatic Execution |
11:55:30 - 22-Sep-25 |
| Sell* | 1 | $500.92 | Automatic Execution |
11:55:19 - 22-Sep-25 |
| Sell* | 72 | $500.93 | Automatic Execution |
11:55:19 - 22-Sep-25 |
| Sell* | 28 | $500.93 | Automatic Execution |
11:55:19 - 22-Sep-25 |
| Sell* | 1 | $500.91 | Automatic Execution |
11:55:19 - 22-Sep-25 |
| Sell* | 5 | $500.95 | Automatic Execution |
11:55:18 - 22-Sep-25 |
| Sell* | 5 | $500.99 | Automatic Execution |
11:55:18 - 22-Sep-25 |
| Sell* | 5 | $500.99 | Automatic Execution |
11:55:18 - 22-Sep-25 |
| Sell* | 1 | $501.06 | Automatic Execution |
11:55:18 - 22-Sep-25 |
| Sell* | 1 | $501.08 | Automatic Execution |
11:55:18 - 22-Sep-25 |
| Sell* | 6 | $501.11 | Automatic Execution |
11:55:18 - 22-Sep-25 |
| Buy* | 2 | $501.23 | Automatic Execution |
11:55:18 - 22-Sep-25 |
| Buy* | 4 | $501.18 | Automatic Execution |
11:55:18 - 22-Sep-25 |
| Sell* | 1 | $501.08 | Automatic Execution |
11:55:18 - 22-Sep-25 |
| Sell* | 2 | $501.08 | Automatic Execution |
11:55:18 - 22-Sep-25 |
| Buy* | 1 | $501.23 | Automatic Execution |
11:55:18 - 22-Sep-25 |
| Buy* | 8 | $501.18 | Automatic Execution |
11:55:18 - 22-Sep-25 |
| Sell* | 100 | $500.99 | Automatic Execution |
11:55:18 - 22-Sep-25 |
| Sell* | 16 | $501.00 | Automatic Execution |
11:55:18 - 22-Sep-25 |
| Sell* | 10 | $501.08 | Automatic Execution |
11:55:18 - 22-Sep-25 |
| Buy* | 7 | $501.18 | Automatic Execution |
11:55:18 - 22-Sep-25 |
| Sell* | 57 | $501.09 | Automatic Execution |
11:55:18 - 22-Sep-25 |
| Sell* | 43 | $501.09 | Automatic Execution |
11:55:18 - 22-Sep-25 |
| Sell* | 20 | $501.10 | Automatic Execution |
11:55:18 - 22-Sep-25 |
| Sell* | 100 | $501.12 | Automatic Execution |
11:55:18 - 22-Sep-25 |
| Buy* | 1 | $501.35 | Automatic Execution |
11:55:18 - 22-Sep-25 |
| Buy* | 10 | $501.42 | Automatic Execution |
11:55:18 - 22-Sep-25 |
| Buy* | 55 | $501.60 | Automatic Execution |
11:55:12 - 22-Sep-25 |
| Buy* | 45 | $501.60 | Automatic Execution |
11:55:12 - 22-Sep-25 |
| Buy* | 11 | $501.60 | Automatic Execution |
11:55:12 - 22-Sep-25 |
| Buy* | 89 | $501.60 | Automatic Execution |
11:55:12 - 22-Sep-25 |
| Buy* | 11 | $501.60 | Automatic Execution |
11:55:12 - 22-Sep-25 |
| Buy* | 100 | $501.59 | Automatic Execution |
11:55:12 - 22-Sep-25 |
| Buy* | 30 | $501.60 | Automatic Execution |
11:55:12 - 22-Sep-25 |
| Buy* | 100 | $501.59 | Automatic Execution |
11:55:12 - 22-Sep-25 |
| Sell* | 100 | $501.49 | Automatic Execution |
11:55:10 - 22-Sep-25 |
| Sell* | 11 | $501.49 | Automatic Execution |
11:55:10 - 22-Sep-25 |
| Sell* | 23 | $501.49 | Automatic Execution |
11:55:10 - 22-Sep-25 |
| Sell* | 83 | $501.49 | Automatic Execution |
11:55:10 - 22-Sep-25 |
| Sell* | 34 | $501.50 | Automatic Execution |
11:55:10 - 22-Sep-25 |
| Buy* | 100 | $501.59 | Automatic Execution |
11:55:08 - 22-Sep-25 |
| Buy* | 154 | $501.60 | Automatic Execution |
11:55:03 - 22-Sep-25 |
| Buy* | 46 | $501.60 | Automatic Execution |
11:55:03 - 22-Sep-25 |
| Buy* | 46 | $501.60 | Automatic Execution |
11:55:03 - 22-Sep-25 |
| Buy* | 154 | $501.60 | Automatic Execution |
11:55:03 - 22-Sep-25 |
| Buy* | 100 | $501.57 | Automatic Execution |
11:55:03 - 22-Sep-25 |
| Buy* | 154 | $501.50 | Automatic Execution |
11:55:03 - 22-Sep-25 |
| Buy* | 46 | $501.50 | Automatic Execution |
11:55:03 - 22-Sep-25 |
| Buy* | 182 | $501.50 | Automatic Execution |
11:55:03 - 22-Sep-25 |
| Buy* | 18 | $501.50 | Automatic Execution |
11:55:03 - 22-Sep-25 |
| Buy* | 34 | $501.47 | Automatic Execution |
11:55:03 - 22-Sep-25 |
| Buy* | 100 | $501.34 | Automatic Execution |
11:55:03 - 22-Sep-25 |
| Sell* | 106 | $501.34 | Automatic Execution |
11:55:03 - 22-Sep-25 |
| Sell* | 20 | $501.34 | Automatic Execution |
11:55:03 - 22-Sep-25 |
| Buy* | 3 | $501.49 | Automatic Execution |
11:55:03 - 22-Sep-25 |
| Sell* | 100 | $501.55 | Automatic Execution |
11:54:54 - 22-Sep-25 |
| Buy* | 100 | $501.76 | Automatic Execution |
11:54:49 - 22-Sep-25 |
| Sell* | 100 | $501.37 | Automatic Execution |
11:54:25 - 22-Sep-25 |
| Sell* | 100 | $501.38 | Automatic Execution |
11:54:25 - 22-Sep-25 |
| Sell* | 1 | $501.43 | Automatic Execution |
11:54:25 - 22-Sep-25 |
| Sell* | 30 | $501.43 | Automatic Execution |
11:54:25 - 22-Sep-25 |
| Buy* | 10 | $501.53 | Automatic Execution |
11:54:25 - 22-Sep-25 |
| Buy* | 35 | $501.57 | Automatic Execution |
11:54:25 - 22-Sep-25 |
| Buy* | 75 | $501.57 | Automatic Execution |
11:54:25 - 22-Sep-25 |
| Buy* | 10 | $501.57 | Automatic Execution |
11:54:25 - 22-Sep-25 |
| Buy* | 65 | $501.57 | Automatic Execution |
11:54:25 - 22-Sep-25 |
| Buy* | 10 | $501.57 | Automatic Execution |
11:54:25 - 22-Sep-25 |
| Buy* | 11 | $501.49 | Automatic Execution |
11:54:24 - 22-Sep-25 |
| Sell* | 25 | $501.26 | Automatic Execution |
11:54:01 - 22-Sep-25 |
| Sell* | 75 | $501.26 | Automatic Execution |
11:54:01 - 22-Sep-25 |
| Sell* | 34 | $501.18 | Automatic Execution |
11:53:46 - 22-Sep-25 |
| Sell* | 100 | $501.21 | Automatic Execution |
11:53:42 - 22-Sep-25 |
| Buy* | 25 | $501.31 | Automatic Execution |
11:53:42 - 22-Sep-25 |
| Buy* | 75 | $501.31 | Automatic Execution |
11:53:42 - 22-Sep-25 |
| Buy* | 75 | $501.31 | Automatic Execution |
11:53:42 - 22-Sep-25 |
| Buy* | 78 | $501.00 | Automatic Execution |
11:53:42 - 22-Sep-25 |
| Buy* | 100 | $501.00 | Automatic Execution |
11:53:42 - 22-Sep-25 |
| Buy* | 100 | $501.00 | Automatic Execution |
11:53:42 - 22-Sep-25 |
| Buy* | 5 | $501.00 | Automatic Execution |
11:53:42 - 22-Sep-25 |
| Buy* | 100 | $501.00 | Automatic Execution |
11:53:42 - 22-Sep-25 |
| Buy* | 100 | $501.00 | Automatic Execution |
11:53:42 - 22-Sep-25 |
| Buy* | 95 | $501.00 | Automatic Execution |
11:53:42 - 22-Sep-25 |
| Buy* | 100 | $501.00 | Automatic Execution |
11:53:42 - 22-Sep-25 |
| Buy* | 82 | $501.00 | Automatic Execution |
11:53:42 - 22-Sep-25 |
| Buy* | 100 | $501.00 | Automatic Execution |
11:53:42 - 22-Sep-25 |
| Buy* | 100 | $501.00 | Automatic Execution |
11:53:42 - 22-Sep-25 |
| Buy* | 47 | $501.00 | Automatic Execution |
11:53:42 - 22-Sep-25 |
| Buy* | 100 | $501.00 | Automatic Execution |
11:53:42 - 22-Sep-25 |
| Buy* | 100 | $501.00 | Automatic Execution |
11:53:42 - 22-Sep-25 |
| Buy* | 50 | $501.00 | Automatic Execution |
11:53:42 - 22-Sep-25 |
| Buy* | 100 | $501.00 | Automatic Execution |
11:53:42 - 22-Sep-25 |
| Buy* | 100 | $501.00 | Automatic Execution |
11:53:42 - 22-Sep-25 |
| Buy* | 5 | $501.00 | Automatic Execution |
11:53:42 - 22-Sep-25 |
| Buy* | 100 | $501.00 | Automatic Execution |
11:53:42 - 22-Sep-25 |
| Buy* | 100 | $501.00 | Automatic Execution |
11:53:42 - 22-Sep-25 |
| Buy* | 600 | $501.00 | Automatic Execution |
11:53:42 - 22-Sep-25 |
| Buy* | 11 | $501.07 | Automatic Execution |
11:53:42 - 22-Sep-25 |
| Sell* | 2 | $501.02 | Automatic Execution |
11:53:42 - 22-Sep-25 |
| Sell* | 5 | $501.06 | Automatic Execution |
11:53:42 - 22-Sep-25 |
| Sell* | 5 | $501.06 | Automatic Execution |
11:53:42 - 22-Sep-25 |
| Sell* | 200 | $501.07 | Automatic Execution |
11:53:42 - 22-Sep-25 |
| Sell* | 5 | $501.07 | Automatic Execution |
11:53:42 - 22-Sep-25 |
| Sell* | 5 | $501.07 | Automatic Execution |
11:53:42 - 22-Sep-25 |
| Sell* | 100 | $501.19 | Automatic Execution |
11:53:42 - 22-Sep-25 |
| Sell* | 12 | $501.36 | Automatic Execution |
11:53:42 - 22-Sep-25 |
| Sell* | 72 | $501.41 | Automatic Execution |
11:53:42 - 22-Sep-25 |
| Sell* | 2 | $501.55 | Automatic Execution |
11:53:42 - 22-Sep-25 |
| Sell* | 100 | $501.55 | Automatic Execution |
11:53:42 - 22-Sep-25 |
| Buy* | 30 | $501.75 | Automatic Execution |
11:53:42 - 22-Sep-25 |
| Buy* | 30 | $501.87 | Automatic Execution |
11:53:42 - 22-Sep-25 |
| Sell* | 28 | $501.64 | Automatic Execution |
11:53:42 - 22-Sep-25 |
| Sell* | 5 | $501.76 | Automatic Execution |
11:53:42 - 22-Sep-25 |
| Sell* | 45 | $501.81 | Automatic Execution |
11:53:42 - 22-Sep-25 |
| Sell* | 10 | $501.75 | Automatic Execution |
11:53:42 - 22-Sep-25 |
| Sell* | 90 | $501.75 | Automatic Execution |
11:53:42 - 22-Sep-25 |
| Sell* | 10 | $501.75 | Automatic Execution |
11:53:42 - 22-Sep-25 |
| Sell* | 5 | $501.75 | Automatic Execution |
11:53:42 - 22-Sep-25 |
| Sell* | 5 | $501.75 | Automatic Execution |
11:53:42 - 22-Sep-25 |
| Sell* | 100 | $501.75 | Automatic Execution |
11:53:42 - 22-Sep-25 |
| Sell* | 5 | $501.75 | Automatic Execution |
11:53:42 - 22-Sep-25 |
| Sell* | 60 | $501.75 | Automatic Execution |
11:53:42 - 22-Sep-25 |
| Sell* | 5 | $501.75 | Automatic Execution |
11:53:42 - 22-Sep-25 |
| Sell* | 25 | $501.82 | Automatic Execution |
11:53:42 - 22-Sep-25 |
| Sell* | 5 | $501.82 | Automatic Execution |
11:53:42 - 22-Sep-25 |
| Sell* | 10 | $501.75 | Automatic Execution |
11:53:42 - 22-Sep-25 |
| Sell* | 39 | $501.91 | Automatic Execution |
11:53:42 - 22-Sep-25 |
| Sell* | 10 | $501.91 | Automatic Execution |
11:53:42 - 22-Sep-25 |
| Sell* | 1 | $501.92 | Automatic Execution |
11:53:42 - 22-Sep-25 |
| Sell* | 100 | $501.87 | Automatic Execution |
11:53:42 - 22-Sep-25 |
| Buy* | 5 | $501.98 | Automatic Execution |
11:53:42 - 22-Sep-25 |
| Buy* | 6 | $501.98 | Automatic Execution |
11:53:42 - 22-Sep-25 |
| Sell* | 100 | $501.55 | Automatic Execution |
11:53:42 - 22-Sep-25 |
| Sell* | 100 | $501.55 | Automatic Execution |
11:53:42 - 22-Sep-25 |
| Sell* | 5 | $501.55 | Automatic Execution |
11:53:42 - 22-Sep-25 |
| Sell* | 5 | $501.71 | Automatic Execution |
11:53:42 - 22-Sep-25 |
| Sell* | 5 | $501.74 | Automatic Execution |
11:53:42 - 22-Sep-25 |
| Sell* | 100 | $501.76 | Automatic Execution |
11:53:42 - 22-Sep-25 |
| Sell* | 100 | $501.82 | Automatic Execution |
11:53:42 - 22-Sep-25 |
| Sell* | 20 | $501.87 | Automatic Execution |
11:53:42 - 22-Sep-25 |
| Sell* | 78 | $501.85 | Automatic Execution |
11:53:42 - 22-Sep-25 |
| Sell* | 22 | $501.87 | Automatic Execution |
11:53:42 - 22-Sep-25 |
| Sell* | 100 | $501.87 | Automatic Execution |
11:53:42 - 22-Sep-25 |
| Sell* | 45 | $501.87 | Automatic Execution |
11:53:42 - 22-Sep-25 |
| Sell* | 100 | $501.87 | Automatic Execution |
11:53:42 - 22-Sep-25 |
| Sell* | 100 | $501.90 | Automatic Execution |
11:53:42 - 22-Sep-25 |
| Sell* | 100 | $501.91 | Automatic Execution |
11:53:42 - 22-Sep-25 |
| Sell* | 10 | $501.91 | Automatic Execution |
11:53:42 - 22-Sep-25 |
| Sell* | 34 | $501.92 | Automatic Execution |
11:53:42 - 22-Sep-25 |
| Sell* | 100 | $501.92 | Automatic Execution |
11:53:42 - 22-Sep-25 |
| Buy* | 1 | $501.94 | Automatic Execution |
11:53:42 - 22-Sep-25 |
| Buy* | 100 | $501.94 | Automatic Execution |
11:53:42 - 22-Sep-25 |
| Buy* | 100 | $501.96 | Automatic Execution |
11:53:42 - 22-Sep-25 |
| Buy* | 1 | $501.97 | Automatic Execution |
11:53:42 - 22-Sep-25 |
| Buy* | 30 | $501.97 | Automatic Execution |
11:53:42 - 22-Sep-25 |
| Buy* | 11 | $501.98 | Automatic Execution |
11:53:42 - 22-Sep-25 |
| Buy* | 100 | $501.93 | Automatic Execution |
11:53:42 - 22-Sep-25 |
| Buy* | 34 | $501.94 | Automatic Execution |
11:53:42 - 22-Sep-25 |
| Buy* | 100 | $501.94 | Automatic Execution |
11:53:42 - 22-Sep-25 |
| Buy* | 1 | $501.95 | Automatic Execution |
11:53:42 - 22-Sep-25 |
| Buy* | 100 | $501.96 | Automatic Execution |
11:53:42 - 22-Sep-25 |
| Buy* | 30 | $501.98 | Automatic Execution |
11:53:42 - 22-Sep-25 |
| Buy* | 200 | $502.01 | Automatic Execution |
11:53:42 - 22-Sep-25 |
| Buy* | 1 | $502.00 | Automatic Execution |
11:53:42 - 22-Sep-25 |
| Buy* | 12 | $502.00 | Automatic Execution |
11:53:42 - 22-Sep-25 |
| Buy* | 1 | $502.00 | Automatic Execution |
11:53:42 - 22-Sep-25 |
| Buy* | 1 | $502.00 | Automatic Execution |
11:53:42 - 22-Sep-25 |
| Buy* | 5 | $501.91 | Automatic Execution |
11:53:41 - 22-Sep-25 |
| Buy* | 1 | $501.85 | Automatic Execution |
11:53:41 - 22-Sep-25 |
| Buy* | 100 | $501.78 | Automatic Execution |
11:53:41 - 22-Sep-25 |
| Buy* | 200 | $501.78 | Automatic Execution |
11:53:41 - 22-Sep-25 |
| Buy* | 25 | $501.67 | Automatic Execution |
11:53:39 - 22-Sep-25 |
| Buy* | 91 | $501.68 | Automatic Execution |
11:53:39 - 22-Sep-25 |
| Buy* | 9 | $501.68 | Automatic Execution |
11:53:39 - 22-Sep-25 |
| Buy* | 95 | $501.66 | Automatic Execution |
11:53:39 - 22-Sep-25 |
| Buy* | 200 | $501.67 | Automatic Execution |
11:53:39 - 22-Sep-25 |
| Buy* | 47 | $501.66 | Automatic Execution |
11:53:39 - 22-Sep-25 |
| Buy* | 2 | $501.47 | Automatic Execution |
11:53:30 - 22-Sep-25 |
| Buy* | 1 | $501.60 | Automatic Execution |
11:53:29 - 22-Sep-25 |
| Buy* | 2 | $501.60 | Automatic Execution |
11:53:29 - 22-Sep-25 |
| Buy* | 119 | $501.58 | Automatic Execution |
11:53:29 - 22-Sep-25 |
| Buy* | 37 | $501.58 | Automatic Execution |
11:53:29 - 22-Sep-25 |
| Buy* | 44 | $501.58 | Automatic Execution |
11:53:29 - 22-Sep-25 |
| Buy* | 75 | $501.54 | Automatic Execution |
11:53:29 - 22-Sep-25 |
| Sell* | 100 | $501.33 | Automatic Execution |
11:53:29 - 22-Sep-25 |
| Sell* | 100 | $501.33 | Automatic Execution |
11:53:29 - 22-Sep-25 |
| Buy* | 200 | $501.48 | Automatic Execution |
11:53:29 - 22-Sep-25 |
| Buy* | 200 | $501.38 | Automatic Execution |
11:53:29 - 22-Sep-25 |
| Buy* | 4 | $501.36 | Automatic Execution |
11:53:29 - 22-Sep-25 |
| Buy* | 20 | $501.27 | Automatic Execution |
11:53:27 - 22-Sep-25 |
| Buy* | 5 | $501.27 | Automatic Execution |
11:53:27 - 22-Sep-25 |
| Buy* | 95 | $501.27 | Automatic Execution |
11:53:27 - 22-Sep-25 |
| Buy* | 122 | $501.28 | Automatic Execution |
11:53:27 - 22-Sep-25 |
| Buy* | 78 | $501.28 | Automatic Execution |
11:53:27 - 22-Sep-25 |
| Buy* | 2 | $501.27 | Automatic Execution |
11:53:27 - 22-Sep-25 |
| Buy* | 95 | $501.27 | Automatic Execution |
11:53:27 - 22-Sep-25 |
| Buy* | 25 | $501.27 | Automatic Execution |
11:53:27 - 22-Sep-25 |
| Buy* | 2 | $501.16 | Automatic Execution |
11:53:10 - 22-Sep-25 |
| Sell* | 1 | $501.10 | Automatic Execution |
11:53:07 - 22-Sep-25 |
| Sell* | 18 | $501.04 | Automatic Execution |
11:53:07 - 22-Sep-25 |
| Buy* | 5 | $501.21 | Automatic Execution |
11:53:07 - 22-Sep-25 |
| Buy* | 100 | $500.96 | Automatic Execution |
11:53:07 - 22-Sep-25 |
| Buy* | 100 | $500.96 | Automatic Execution |
11:53:07 - 22-Sep-25 |
| Buy* | 5 | $501.21 | Automatic Execution |
11:53:07 - 22-Sep-25 |
| Buy* | 3 | $500.94 | Automatic Execution |
11:53:07 - 22-Sep-25 |
| Sell* | 6 | $500.87 | Automatic Execution |
11:53:03 - 22-Sep-25 |
| Sell* | 7 | $500.88 | Automatic Execution |
11:53:03 - 22-Sep-25 |
| Sell* | 10 | $500.89 | Automatic Execution |
11:53:03 - 22-Sep-25 |
| Sell* | 100 | $500.90 | Automatic Execution |
11:53:03 - 22-Sep-25 |
| Buy* | 100 | $500.76 | Automatic Execution |
11:53:03 - 22-Sep-25 |
| Buy* | 16 | $500.75 | Automatic Execution |
11:53:03 - 22-Sep-25 |
| Buy* | 36 | $500.71 | Automatic Execution |
11:53:03 - 22-Sep-25 |
| Buy* | 16 | $500.65 | Automatic Execution |
11:53:03 - 22-Sep-25 |
| Buy* | 24 | $500.65 | Automatic Execution |
11:53:03 - 22-Sep-25 |
| Buy* | 2 | $500.68 | Automatic Execution |
11:53:03 - 22-Sep-25 |
| Buy* | 24 | $500.67 | Automatic Execution |
11:53:03 - 22-Sep-25 |
| Buy* | 48 | $500.54 | Automatic Execution |
11:53:03 - 22-Sep-25 |
| Buy* | 30 | $500.54 | Automatic Execution |
11:53:03 - 22-Sep-25 |
| Buy* | 20 | $500.539 | Automatic Execution |
11:53:03 - 22-Sep-25 |
| Buy* | 100 | $500.43 | Automatic Execution |
11:53:03 - 22-Sep-25 |
| Buy* | 1 | $500.44 | Automatic Execution |
11:53:03 - 22-Sep-25 |
| Buy* | 11 | $500.38 | Automatic Execution |
11:53:03 - 22-Sep-25 |
| Buy* | 50 | $500.44 | Automatic Execution |
11:53:03 - 22-Sep-25 |
| Unknown* | 50 | $500.35 | Automatic Execution |
11:53:03 - 22-Sep-25 |
| Sell* | 17 | $500.34 | Automatic Execution |
11:53:03 - 22-Sep-25 |
| Sell* | 39 | $500.23 | Automatic Execution |
11:53:02 - 22-Sep-25 |
| Sell* | 61 | $500.23 | Automatic Execution |
11:53:02 - 22-Sep-25 |
| Sell* | 13 | $500.23 | Automatic Execution |
11:53:02 - 22-Sep-25 |
| Sell* | 33 | $500.25 | Automatic Execution |
11:53:02 - 22-Sep-25 |
| Sell* | 30 | $500.27 | Automatic Execution |
11:53:02 - 22-Sep-25 |
| Sell* | 30 | $500.27 | Automatic Execution |
11:53:02 - 22-Sep-25 |
| Sell* | 2 | $500.31 | Automatic Execution |
11:53:02 - 22-Sep-25 |
| Buy* | 1 | $500.46 | Automatic Execution |
11:53:01 - 22-Sep-25 |
| Sell* | 30 | $500.30 | Automatic Execution |
11:53:01 - 22-Sep-25 |
| Sell* | 4 | $500.29 | Automatic Execution |
11:53:01 - 22-Sep-25 |
| Sell* | 9 | $500.29 | Automatic Execution |
11:53:01 - 22-Sep-25 |
| Sell* | 88 | $500.29 | Automatic Execution |
11:53:01 - 22-Sep-25 |
| Sell* | 6 | $500.29 | Automatic Execution |
11:53:01 - 22-Sep-25 |
| Sell* | 6 | $500.29 | Automatic Execution |
11:53:01 - 22-Sep-25 |
| Sell* | 1 | $500.29 | Automatic Execution |
11:53:01 - 22-Sep-25 |
| Sell* | 1 | $500.29 | Automatic Execution |
11:53:01 - 22-Sep-25 |
| Sell* | 1 | $500.29 | Automatic Execution |
11:53:01 - 22-Sep-25 |
| Buy* | 1 | $500.42 | Automatic Execution |
11:53:01 - 22-Sep-25 |
| Sell* | 1 | $500.30 | Automatic Execution |
11:53:01 - 22-Sep-25 |
| Sell* | 2 | $500.30 | Automatic Execution |
11:53:01 - 22-Sep-25 |
| Sell* | 3 | $500.30 | Automatic Execution |
11:53:01 - 22-Sep-25 |
| Sell* | 1 | $500.34 | Automatic Execution |
11:53:01 - 22-Sep-25 |
| Buy* | 34 | $500.44 | Automatic Execution |
11:52:17 - 22-Sep-25 |
| Buy* | 34 | $500.42 | Automatic Execution |
11:51:38 - 22-Sep-25 |
| Sell* | 6 | $500.46 | Automatic Execution |
11:51:26 - 22-Sep-25 |
| Sell* | 14 | $500.46 | Automatic Execution |
11:51:26 - 22-Sep-25 |
| Sell* | 1 | $500.46 | Automatic Execution |
11:51:26 - 22-Sep-25 |
| Sell* | 1 | $500.47 | Automatic Execution |
11:51:26 - 22-Sep-25 |
| Sell* | 61 | $500.47 | Automatic Execution |
11:51:26 - 22-Sep-25 |
| Sell* | 38 | $500.47 | Automatic Execution |
11:51:26 - 22-Sep-25 |
| Sell* | 1 | $500.47 | Automatic Execution |
11:51:26 - 22-Sep-25 |
| Sell* | 100 | $500.49 | Automatic Execution |
11:51:26 - 22-Sep-25 |
| Sell* | 63 | $500.47 | Automatic Execution |
11:51:26 - 22-Sep-25 |
| Sell* | 37 | $500.47 | Automatic Execution |
11:51:26 - 22-Sep-25 |
| Sell* | 91 | $500.53 | Automatic Execution |
11:51:04 - 22-Sep-25 |
| Sell* | 50 | $500.54 | Automatic Execution |
11:51:04 - 22-Sep-25 |
| Sell* | 10 | $500.55 | Automatic Execution |
11:51:04 - 22-Sep-25 |
| Sell* | 30 | $500.57 | Automatic Execution |
11:51:04 - 22-Sep-25 |
| Sell* | 17 | $500.57 | Automatic Execution |
11:51:04 - 22-Sep-25 |
| Sell* | 2 | $500.58 | Automatic Execution |
11:51:04 - 22-Sep-25 |
| Buy* | 2 | $500.76 | Automatic Execution |
11:50:16 - 22-Sep-25 |
| Buy* | 30 | $500.75 | Automatic Execution |
11:50:16 - 22-Sep-25 |
| Buy* | 30 | $500.76 | Automatic Execution |
11:50:16 - 22-Sep-25 |
| Sell* | 1 | $500.55 | Automatic Execution |
11:50:14 - 22-Sep-25 |
| Sell* | 164 | $500.56 | Automatic Execution |
11:50:14 - 22-Sep-25 |
| Sell* | 40 | $500.56 | Automatic Execution |
11:50:14 - 22-Sep-25 |
| Sell* | 1 | $500.56 | Automatic Execution |
11:50:14 - 22-Sep-25 |
| Sell* | 13 | $500.59 | Automatic Execution |
11:50:14 - 22-Sep-25 |
| Sell* | 2 | $500.60 | Automatic Execution |
11:50:14 - 22-Sep-25 |
| Sell* | 5 | $500.59 | Automatic Execution |
11:50:14 - 22-Sep-25 |
| Sell* | 106 | $500.59 | Automatic Execution |
11:50:14 - 22-Sep-25 |
| Sell* | 100 | $500.61 | Automatic Execution |
11:50:14 - 22-Sep-25 |
| Buy* | 100 | $501.00 | Automatic Execution |
11:50:02 - 22-Sep-25 |
| Buy* | 1 | $501.00 | Automatic Execution |
11:50:02 - 22-Sep-25 |
| Buy* | 1 | $501.00 | Automatic Execution |
11:50:02 - 22-Sep-25 |
| Buy* | 1 | $500.94 | Automatic Execution |
11:50:02 - 22-Sep-25 |
| Buy* | 27 | $500.95 | Automatic Execution |
11:50:02 - 22-Sep-25 |
| Buy* | 273 | $500.95 | Automatic Execution |
11:50:02 - 22-Sep-25 |
| Buy* | 25 | $500.94 | Automatic Execution |
11:50:02 - 22-Sep-25 |
| Buy* | 2 | $500.94 | Automatic Execution |
11:50:02 - 22-Sep-25 |
| Buy* | 34 | $500.90 | Automatic Execution |
11:50:02 - 22-Sep-25 |
| Buy* | 17 | $500.90 | Automatic Execution |
11:50:02 - 22-Sep-25 |
| Buy* | 4 | $500.89 | Automatic Execution |
11:49:34 - 22-Sep-25 |
| Buy* | 4 | $500.88 | Automatic Execution |
11:49:16 - 22-Sep-25 |
| Buy* | 5 | $500.88 | Automatic Execution |
11:49:16 - 22-Sep-25 |
| Buy* | 5 | $500.83 | Automatic Execution |
11:49:16 - 22-Sep-25 |
| Buy* | 5 | $500.82 | Automatic Execution |
11:49:16 - 22-Sep-25 |
| Buy* | 5 | $500.81 | Automatic Execution |
11:49:16 - 22-Sep-25 |
| Buy* | 1 | $500.81 | Automatic Execution |
11:49:16 - 22-Sep-25 |
| Buy* | 20 | $500.78 | Automatic Execution |
11:49:16 - 22-Sep-25 |
| Buy* | 5 | $500.85 | Automatic Execution |
11:49:16 - 22-Sep-25 |
| Buy* | 5 | $500.85 | Automatic Execution |
11:49:16 - 22-Sep-25 |
| Buy* | 5 | $500.83 | Automatic Execution |
11:49:16 - 22-Sep-25 |
| Buy* | 5 | $500.82 | Automatic Execution |
11:49:16 - 22-Sep-25 |
| Buy* | 95 | $500.78 | Automatic Execution |
11:49:16 - 22-Sep-25 |
| Buy* | 5 | $500.78 | Automatic Execution |
11:49:16 - 22-Sep-25 |
| Buy* | 100 | $500.77 | Automatic Execution |
11:49:16 - 22-Sep-25 |
| Buy* | 100 | $500.57 | Automatic Execution |
11:49:14 - 22-Sep-25 |
| Buy* | 300 | $500.50 | Automatic Execution |
11:49:13 - 22-Sep-25 |
| Buy* | 1 | $500.46 | Automatic Execution |
11:49:13 - 22-Sep-25 |
| Buy* | 1 | $500.45 | Automatic Execution |
11:49:13 - 22-Sep-25 |
| Buy* | 1 | $500.45 | Automatic Execution |
11:49:13 - 22-Sep-25 |
| Buy* | 5 | $500.43 | Automatic Execution |
11:49:13 - 22-Sep-25 |
| Buy* | 16 | $500.42 | Automatic Execution |
11:49:13 - 22-Sep-25 |
| Buy* | 36 | $500.28 | Automatic Execution |
11:49:13 - 22-Sep-25 |
| Sell* | 1 | $500.07 | Automatic Execution |
11:48:15 - 22-Sep-25 |
| Buy* | 10 | $500.22 | Automatic Execution |
11:48:02 - 22-Sep-25 |
| Buy* | 25 | $500.22 | Automatic Execution |
11:48:02 - 22-Sep-25 |
| Sell* | 100 | $500.29 | Automatic Execution |
11:48:02 - 22-Sep-25 |
| Sell* | 6 | $500.45 | Automatic Execution |
11:48:02 - 22-Sep-25 |
| Buy* | 27 | $500.48 | Automatic Execution |
11:47:46 - 22-Sep-25 |
| Buy* | 38 | $500.48 | Automatic Execution |
11:47:46 - 22-Sep-25 |
| Buy* | 5 | $500.48 | Automatic Execution |
11:47:46 - 22-Sep-25 |
| Buy* | 6 | $500.48 | Automatic Execution |
11:47:46 - 22-Sep-25 |
| Buy* | 24 | $500.48 | Automatic Execution |
11:47:46 - 22-Sep-25 |
| Buy* | 1 | $500.37 | Automatic Execution |
11:47:46 - 22-Sep-25 |
| Buy* | 108 | $500.31 | Automatic Execution |
11:47:46 - 22-Sep-25 |
| Buy* | 8 | $500.30 | Automatic Execution |
11:47:46 - 22-Sep-25 |
| Buy* | 100 | $500.30 | Automatic Execution |
11:47:46 - 22-Sep-25 |
| Buy* | 11 | $500.29 | Automatic Execution |
11:47:46 - 22-Sep-25 |
| Buy* | 3 | $500.29 | Automatic Execution |
11:47:46 - 22-Sep-25 |
| Buy* | 16 | $500.28 | Automatic Execution |
11:47:46 - 22-Sep-25 |
| Buy* | 2 | $500.19 | Automatic Execution |
11:47:32 - 22-Sep-25 |
| Buy* | 3 | $500.21 | Automatic Execution |
11:47:31 - 22-Sep-25 |
| Buy* | 22 | $500.19 | Automatic Execution |
11:47:31 - 22-Sep-25 |
| Buy* | 14 | $500.19 | Automatic Execution |
11:47:31 - 22-Sep-25 |
| Sell* | 4 | $499.99 | Automatic Execution |
11:47:12 - 22-Sep-25 |
| Sell* | 76 | $500.00 | Automatic Execution |
11:47:12 - 22-Sep-25 |
| Sell* | 4 | $500.00 | Automatic Execution |
11:47:12 - 22-Sep-25 |
| Sell* | 85 | $500.00 | Automatic Execution |
11:47:12 - 22-Sep-25 |
| Sell* | 20 | $500.00 | Automatic Execution |
11:47:12 - 22-Sep-25 |
| Sell* | 100 | $500.00 | Automatic Execution |
11:47:12 - 22-Sep-25 |
| Sell* | 32 | $500.00 | Automatic Execution |
11:47:12 - 22-Sep-25 |
| Sell* | 32 | $500.00 | Automatic Execution |
11:47:12 - 22-Sep-25 |
| Sell* | 100 | $500.00 | Automatic Execution |
11:47:12 - 22-Sep-25 |
| Buy* | 1 | $499.97 | Automatic Execution |
11:47:01 - 22-Sep-25 |
| Buy* | 35 | $499.97 | Automatic Execution |
11:47:01 - 22-Sep-25 |
| Buy* | 3 | $499.97 | Automatic Execution |
11:47:01 - 22-Sep-25 |
| Buy* | 1 | $500.00 | Automatic Execution |
11:46:09 - 22-Sep-25 |
| Sell* | 1 | $499.86 | Automatic Execution |
11:45:37 - 22-Sep-25 |
| Sell* | 10 | $499.82 | Automatic Execution |
11:45:37 - 22-Sep-25 |
| Sell* | 1 | $499.93 | Automatic Execution |
11:45:37 - 22-Sep-25 |
| Sell* | 16 | $499.93 | Automatic Execution |
11:45:37 - 22-Sep-25 |
| Sell* | 15 | $499.93 | Automatic Execution |
11:45:37 - 22-Sep-25 |
| Sell* | 79 | $499.93 | Automatic Execution |
11:45:37 - 22-Sep-25 |
| Sell* | 94 | $499.93 | Automatic Execution |
11:45:37 - 22-Sep-25 |
| Sell* | 13 | $499.93 | Automatic Execution |
11:45:37 - 22-Sep-25 |
| Buy* | 8 | $499.95 | Automatic Execution |
11:45:37 - 22-Sep-25 |
| Buy* | 95 | $500.18 | Automatic Execution |
11:45:29 - 22-Sep-25 |
| Buy* | 2 | $500.22 | Automatic Execution |
11:45:29 - 22-Sep-25 |
| Buy* | 3 | $500.19 | Automatic Execution |
11:45:29 - 22-Sep-25 |
| Buy* | 5 | $500.18 | Automatic Execution |
11:45:29 - 22-Sep-25 |
| Buy* | 10 | $500.17 | Automatic Execution |
11:45:29 - 22-Sep-25 |
| Buy* | 31 | $500.10 | Automatic Execution |
11:45:29 - 22-Sep-25 |
| Buy* | 5 | $500.10 | Automatic Execution |
11:45:29 - 22-Sep-25 |
| Sell* | 40 | $500.00 | Automatic Execution |
11:29:06 - 22-Sep-25 |
| Sell* | 200 | $500.00 | Automatic Execution |
11:29:06 - 22-Sep-25 |
| Unknown* | 10 | $499.94 | Automatic Execution |
11:28:56 - 22-Sep-25 |
| Buy* | 1 | $500.00 | Automatic Execution |
11:28:56 - 22-Sep-25 |
| Buy* | 1 | $499.68 | Automatic Execution |
11:28:56 - 22-Sep-25 |
| Buy* | 48 | $499.68 | Automatic Execution |
11:28:56 - 22-Sep-25 |
| Buy* | 300 | $499.68 | Automatic Execution |
11:28:56 - 22-Sep-25 |
| Buy* | 299 | $499.68 | Automatic Execution |
11:28:56 - 22-Sep-25 |
| Buy* | 2 | $499.60 | Automatic Execution |
11:28:56 - 22-Sep-25 |
| Sell* | 4 | $499.59 | Automatic Execution |
11:28:56 - 22-Sep-25 |
| Sell* | 4 | $499.59 | Automatic Execution |
11:28:56 - 22-Sep-25 |
| Sell* | 30 | $499.58 | Automatic Execution |
11:28:56 - 22-Sep-25 |
| Buy* | 5 | $499.60 | Automatic Execution |
11:28:56 - 22-Sep-25 |
| Buy* | 6 | $499.60 | Automatic Execution |
11:28:56 - 22-Sep-25 |
| Buy* | 6 | $499.60 | Automatic Execution |
11:28:56 - 22-Sep-25 |
| Buy* | 4 | $499.60 | Automatic Execution |
11:28:56 - 22-Sep-25 |
| Sell* | 1 | $499.74 | Automatic Execution |
11:28:56 - 22-Sep-25 |
| Buy* | 2 | $499.96 | Automatic Execution |
11:28:56 - 22-Sep-25 |
| Buy* | 17 | $499.96 | Automatic Execution |
11:28:56 - 22-Sep-25 |
| Buy* | 90 | $499.94 | Automatic Execution |
11:28:47 - 22-Sep-25 |
| Buy* | 10 | $499.93 | Automatic Execution |
11:28:47 - 22-Sep-25 |
| Buy* | 4 | $499.87 | Automatic Execution |
11:28:47 - 22-Sep-25 |
| Buy* | 5 | $499.87 | Automatic Execution |
11:28:47 - 22-Sep-25 |
| Sell* | 1 | $499.75 | Automatic Execution |
11:28:47 - 22-Sep-25 |
| Sell* | 1 | $499.83 | Automatic Execution |
11:28:47 - 22-Sep-25 |
| Sell* | 30 | $499.89 | Automatic Execution |
11:28:47 - 22-Sep-25 |
| Buy* | 1 | $500.265 | Automatic Execution |
11:28:46 - 22-Sep-25 |
| Buy* | 1 | $500.265 | Automatic Execution |
11:28:46 - 22-Sep-25 |
| Buy* | 8 | $500.17 | Automatic Execution |
11:28:46 - 22-Sep-25 |
| Buy* | 8 | $500.16 | Automatic Execution |
11:28:46 - 22-Sep-25 |
| Buy* | 9 | $500.14 | Automatic Execution |
11:28:46 - 22-Sep-25 |
| Sell* | 2 | $499.98 | Automatic Execution |
11:28:46 - 22-Sep-25 |
| Sell* | 9 | $500.05 | Automatic Execution |
11:28:46 - 22-Sep-25 |
| Buy* | 8 | $500.17 | Automatic Execution |
11:28:46 - 22-Sep-25 |
| Buy* | 8 | $500.17 | Automatic Execution |
11:28:46 - 22-Sep-25 |
| Sell* | 1 | $500.00 | Automatic Execution |
11:28:46 - 22-Sep-25 |
| Unknown* | 8 | $500.13 | Automatic Execution |
11:28:46 - 22-Sep-25 |
| Sell* | 1 | $500.00 | Automatic Execution |
11:28:46 - 22-Sep-25 |
| Sell* | 5 | $500.01 | Automatic Execution |
11:28:46 - 22-Sep-25 |
| Sell* | 5 | $500.01 | Automatic Execution |
11:28:46 - 22-Sep-25 |
| Sell* | 2 | $500.10 | Automatic Execution |
11:28:46 - 22-Sep-25 |
| Sell* | 12 | $500.12 | Automatic Execution |
11:28:46 - 22-Sep-25 |
| Sell* | 88 | $500.12 | Automatic Execution |
11:28:46 - 22-Sep-25 |
| Sell* | 6 | $500.18 | Automatic Execution |
11:28:46 - 22-Sep-25 |
| Sell* | 5 | $500.20 | Automatic Execution |
11:28:46 - 22-Sep-25 |
| Sell* | 51 | $500.23 | Automatic Execution |
11:28:46 - 22-Sep-25 |
| Sell* | 75 | $500.20 | Automatic Execution |
11:28:46 - 22-Sep-25 |
| Sell* | 5 | $500.23 | Automatic Execution |
11:28:46 - 22-Sep-25 |
| Sell* | 2 | $500.23 | Automatic Execution |
11:28:46 - 22-Sep-25 |
| Sell* | 6 | $500.23 | Automatic Execution |
11:28:46 - 22-Sep-25 |
| Sell* | 5 | $500.23 | Automatic Execution |
11:28:46 - 22-Sep-25 |
| Sell* | 5 | $500.23 | Automatic Execution |
11:28:46 - 22-Sep-25 |
| Sell* | 2 | $500.23 | Automatic Execution |
11:28:46 - 22-Sep-25 |
| Sell* | 11 | $500.23 | Automatic Execution |
11:28:46 - 22-Sep-25 |
| Sell* | 2 | $500.23 | Automatic Execution |
11:28:46 - 22-Sep-25 |
| Sell* | 6 | $500.23 | Automatic Execution |
11:28:46 - 22-Sep-25 |
| Sell* | 5 | $500.23 | Automatic Execution |
11:28:46 - 22-Sep-25 |
| Sell* | 11 | $500.27 | Automatic Execution |
11:28:41 - 22-Sep-25 |
| Sell* | 5 | $500.27 | Automatic Execution |
11:28:38 - 22-Sep-25 |
| Sell* | 1 | $500.29 | Automatic Execution |
11:28:38 - 22-Sep-25 |
| Sell* | 15 | $500.18 | Automatic Execution |
11:28:34 - 22-Sep-25 |
| Sell* | 5 | $500.32 | Automatic Execution |
11:28:34 - 22-Sep-25 |
| Sell* | 75 | $500.32 | Automatic Execution |
11:28:34 - 22-Sep-25 |
| Sell* | 5 | $500.40 | Automatic Execution |
11:28:28 - 22-Sep-25 |
| Sell* | 5 | $500.45 | Automatic Execution |
11:28:28 - 22-Sep-25 |
| Sell* | 1 | $500.71 | Automatic Execution |
11:28:24 - 22-Sep-25 |
| Sell* | 1 | $500.71 | Automatic Execution |
11:28:23 - 22-Sep-25 |
| Sell* | 1 | $500.71 | Automatic Execution |
11:28:23 - 22-Sep-25 |
| Sell* | 1 | $500.71 | Automatic Execution |
11:28:23 - 22-Sep-25 |
| Sell* | 1 | $500.71 | Automatic Execution |
11:28:23 - 22-Sep-25 |
| Sell* | 1 | $500.71 | Automatic Execution |
11:28:23 - 22-Sep-25 |
| Sell* | 1 | $500.71 | Automatic Execution |
11:28:22 - 22-Sep-25 |
| Sell* | 1 | $500.71 | Automatic Execution |
11:28:22 - 22-Sep-25 |
| Sell* | 1 | $500.71 | Automatic Execution |
11:28:22 - 22-Sep-25 |
| Sell* | 1 | $500.69 | Automatic Execution |
11:28:17 - 22-Sep-25 |
| Sell* | 1 | $500.65 | Automatic Execution |
11:28:16 - 22-Sep-25 |
| Sell* | 5 | $500.64 | Automatic Execution |
11:28:14 - 22-Sep-25 |
| Sell* | 4 | $500.64 | Automatic Execution |
11:28:14 - 22-Sep-25 |
| Sell* | 18 | $500.64 | Automatic Execution |
11:28:14 - 22-Sep-25 |
| Sell* | 12 | $500.73 | Automatic Execution |
11:27:47 - 22-Sep-25 |
| Sell* | 8 | $500.72 | Automatic Execution |
11:27:47 - 22-Sep-25 |
| Sell* | 2 | $500.88 | Automatic Execution |
11:27:47 - 22-Sep-25 |
| Sell* | 71 | $500.98 | Automatic Execution |
11:27:47 - 22-Sep-25 |
| Sell* | 38 | $500.98 | Automatic Execution |
11:27:47 - 22-Sep-25 |
| Sell* | 100 | $500.98 | Automatic Execution |
11:27:47 - 22-Sep-25 |
| Sell* | 2 | $500.98 | Automatic Execution |
11:27:47 - 22-Sep-25 |
| Sell* | 4 | $500.98 | Automatic Execution |
11:27:47 - 22-Sep-25 |
| Sell* | 100 | $500.98 | Automatic Execution |
11:27:47 - 22-Sep-25 |
| Sell* | 5 | $501.02 | Automatic Execution |
11:27:47 - 22-Sep-25 |
| Sell* | 1 | $501.06 | Automatic Execution |
11:27:47 - 22-Sep-25 |
| Sell* | 100 | $500.98 | Automatic Execution |
11:27:47 - 22-Sep-25 |
| Sell* | 1 | $501.02 | Automatic Execution |
11:27:47 - 22-Sep-25 |
| Sell* | 2 | $501.02 | Automatic Execution |
11:27:47 - 22-Sep-25 |
| Sell* | 75 | $501.26 | Automatic Execution |
11:27:32 - 22-Sep-25 |
| Buy* | 1 | $501.37 | Automatic Execution |
11:27:22 - 22-Sep-25 |
| Buy* | 43 | $501.21 | Automatic Execution |
11:27:14 - 22-Sep-25 |
| Buy* | 2 | $501.21 | Automatic Execution |
11:27:14 - 22-Sep-25 |
| Buy* | 12 | $501.21 | Automatic Execution |
11:27:14 - 22-Sep-25 |
| Sell* | 4 | $500.81 | Automatic Execution |
11:27:09 - 22-Sep-25 |
| Sell* | 2 | $500.91 | Automatic Execution |
11:27:09 - 22-Sep-25 |
| Buy* | 29 | $501.18 | Automatic Execution |
11:27:04 - 22-Sep-25 |
| Buy* | 9 | $501.21 | Automatic Execution |
11:27:04 - 22-Sep-25 |
| Buy* | 100 | $501.09 | Automatic Execution |
11:27:04 - 22-Sep-25 |
| Buy* | 29 | $501.09 | Automatic Execution |
11:27:04 - 22-Sep-25 |
| Buy* | 71 | $501.09 | Automatic Execution |
11:27:04 - 22-Sep-25 |
| Buy* | 29 | $501.08 | Automatic Execution |
11:27:04 - 22-Sep-25 |
| Buy* | 7 | $501.08 | Automatic Execution |
11:27:04 - 22-Sep-25 |
| Buy* | 3 | $501.08 | Automatic Execution |
11:27:04 - 22-Sep-25 |
| Buy* | 24 | $501.08 | Automatic Execution |
11:27:04 - 22-Sep-25 |
| Buy* | 84 | $501.09 | Automatic Execution |
11:27:04 - 22-Sep-25 |
| Buy* | 7 | $501.09 | Automatic Execution |
11:27:04 - 22-Sep-25 |
| Buy* | 9 | $501.09 | Automatic Execution |
11:27:04 - 22-Sep-25 |
| Buy* | 16 | $501.09 | Automatic Execution |
11:27:04 - 22-Sep-25 |
| Buy* | 14 | $500.99 | Automatic Execution |
11:27:03 - 22-Sep-25 |
| Buy* | 52 | $501.00 | Automatic Execution |
11:27:03 - 22-Sep-25 |
| Buy* | 14 | $500.98 | Automatic Execution |
11:27:03 - 22-Sep-25 |
| Sell* | 5 | $500.47 | Automatic Execution |
11:26:21 - 22-Sep-25 |
| Buy* | 4 | $500.73 | Automatic Execution |
11:26:11 - 22-Sep-25 |
| Sell* | 5 | $500.63 | Automatic Execution |
11:26:05 - 22-Sep-25 |
| Buy* | 100 | $500.98 | Automatic Execution |
11:25:50 - 22-Sep-25 |
| Buy* | 1 | $500.93 | Automatic Execution |
11:25:50 - 22-Sep-25 |
| Buy* | 5 | $500.90 | Automatic Execution |
11:25:50 - 22-Sep-25 |
| Buy* | 9 | $500.79 | Automatic Execution |
11:25:50 - 22-Sep-25 |
| Buy* | 27 | $500.79 | Automatic Execution |
11:25:50 - 22-Sep-25 |
| Buy* | 17 | $500.79 | Automatic Execution |
11:25:50 - 22-Sep-25 |
| Buy* | 10 | $500.80 | Automatic Execution |
11:25:50 - 22-Sep-25 |
| Buy* | 30 | $500.62 | Automatic Execution |
11:25:40 - 22-Sep-25 |
| Buy* | 23 | $500.53 | Automatic Execution |
11:25:40 - 22-Sep-25 |
| Buy* | 1 | $500.53 | Automatic Execution |
11:25:40 - 22-Sep-25 |
| Buy* | 1 | $500.51 | Automatic Execution |
11:25:40 - 22-Sep-25 |
| Buy* | 1 | $500.47 | Automatic Execution |
11:25:40 - 22-Sep-25 |
| Buy* | 99 | $500.47 | Automatic Execution |
11:25:40 - 22-Sep-25 |
| Buy* | 1 | $500.47 | Automatic Execution |
11:25:40 - 22-Sep-25 |
| Buy* | 97 | $500.49 | Automatic Execution |
11:25:39 - 22-Sep-25 |
| Sell* | 2 | $500.10 | Automatic Execution |
11:25:26 - 22-Sep-25 |
| Sell* | 1 | $500.10 | Automatic Execution |
11:25:26 - 22-Sep-25 |
| Buy* | 1 | $500.39 | Automatic Execution |
11:25:07 - 22-Sep-25 |
| Buy* | 4 | $500.59 | Automatic Execution |
11:25:01 - 22-Sep-25 |
| Buy* | 100 | $500.59 | Automatic Execution |
11:24:40 - 22-Sep-25 |
| Buy* | 2 | $500.49 | Automatic Execution |
11:24:37 - 22-Sep-25 |
| Buy* | 2 | $500.49 | Automatic Execution |
11:24:37 - 22-Sep-25 |
| Buy* | 45 | $500.23 | Automatic Execution |
11:24:25 - 22-Sep-25 |
| Buy* | 30 | $500.22 | Automatic Execution |
11:24:25 - 22-Sep-25 |
| Buy* | 11 | $500.23 | Automatic Execution |
11:24:25 - 22-Sep-25 |
| Buy* | 30 | $500.21 | Automatic Execution |
11:24:25 - 22-Sep-25 |
| Sell* | 10 | $500.16 | Automatic Execution |
11:24:22 - 22-Sep-25 |
| Buy* | 48 | $500.11 | Automatic Execution |
11:24:22 - 22-Sep-25 |
| Sell* | 2 | $500.02 | Automatic Execution |
11:24:22 - 22-Sep-25 |
| Sell* | 2 | $500.05 | Automatic Execution |
11:24:22 - 22-Sep-25 |
| Buy* | 297 | $500.11 | Automatic Execution |
11:24:22 - 22-Sep-25 |
| Buy* | 44 | $500.11 | Automatic Execution |
11:24:22 - 22-Sep-25 |
| Buy* | 170 | $500.11 | Automatic Execution |
11:24:22 - 22-Sep-25 |
| Sell* | 2 | $500.00 | Automatic Execution |
11:24:22 - 22-Sep-25 |
| Sell* | 1 | $500.09 | Automatic Execution |
11:24:22 - 22-Sep-25 |
| Buy* | 600 | $500.11 | Automatic Execution |
11:24:22 - 22-Sep-25 |
| Buy* | 89 | $500.11 | Automatic Execution |
11:24:22 - 22-Sep-25 |
| Sell* | 1 | $500.10 | Automatic Execution |
11:24:22 - 22-Sep-25 |
| Sell* | 100 | $500.11 | Automatic Execution |
11:24:22 - 22-Sep-25 |
| Sell* | 6 | $500.11 | Automatic Execution |
11:24:22 - 22-Sep-25 |
| Sell* | 5 | $500.11 | Automatic Execution |
11:24:22 - 22-Sep-25 |
| Sell* | 10 | $500.11 | Automatic Execution |
11:24:22 - 22-Sep-25 |
| Sell* | 1 | $500.11 | Automatic Execution |
11:24:22 - 22-Sep-25 |
| Sell* | 100 | $500.12 | Automatic Execution |
11:24:22 - 22-Sep-25 |
| Sell* | 4 | $500.13 | Automatic Execution |
11:24:14 - 22-Sep-25 |
| Sell* | 4 | $500.14 | Automatic Execution |
11:24:14 - 22-Sep-25 |
| Sell* | 4 | $500.14 | Automatic Execution |
11:24:14 - 22-Sep-25 |
| Sell* | 4 | $500.14 | Automatic Execution |
11:24:14 - 22-Sep-25 |
| Sell* | 4 | $500.14 | Automatic Execution |
11:24:14 - 22-Sep-25 |
| Sell* | 4 | $500.14 | Automatic Execution |
11:24:14 - 22-Sep-25 |
| Sell* | 4 | $500.14 | Automatic Execution |
11:24:14 - 22-Sep-25 |
| Sell* | 4 | $500.14 | Automatic Execution |
11:24:14 - 22-Sep-25 |
| Sell* | 4 | $500.14 | Automatic Execution |
11:24:14 - 22-Sep-25 |
| Sell* | 4 | $500.14 | Automatic Execution |
11:24:14 - 22-Sep-25 |
| Sell* | 4 | $500.14 | Automatic Execution |
11:24:14 - 22-Sep-25 |
| Sell* | 4 | $500.14 | Automatic Execution |
11:24:14 - 22-Sep-25 |
| Sell* | 4 | $500.14 | Automatic Execution |
11:24:14 - 22-Sep-25 |
| Sell* | 4 | $500.14 | Automatic Execution |
11:24:14 - 22-Sep-25 |
| Sell* | 18 | $500.19 | Automatic Execution |
11:24:14 - 22-Sep-25 |
| Sell* | 4 | $500.19 | Automatic Execution |
11:24:14 - 22-Sep-25 |
| Sell* | 1 | $500.19 | Automatic Execution |
11:24:11 - 22-Sep-25 |
| Sell* | 130 | $500.11 | Automatic Execution |
11:24:11 - 22-Sep-25 |
| Sell* | 40 | $500.11 | Automatic Execution |
11:24:11 - 22-Sep-25 |
| Buy* | 100 | $500.25 | Automatic Execution |
11:24:11 - 22-Sep-25 |
| Buy* | 1 | $500.20 | Automatic Execution |
11:24:11 - 22-Sep-25 |
| Sell* | 4 | $500.14 | Automatic Execution |
11:24:11 - 22-Sep-25 |
| Sell* | 4 | $500.14 | Automatic Execution |
11:24:11 - 22-Sep-25 |
| Sell* | 4 | $500.14 | Automatic Execution |
11:24:11 - 22-Sep-25 |
| Sell* | 4 | $500.14 | Automatic Execution |
11:24:11 - 22-Sep-25 |
| Sell* | 4 | $500.14 | Automatic Execution |
11:24:11 - 22-Sep-25 |
| Sell* | 4 | $500.14 | Automatic Execution |
11:24:11 - 22-Sep-25 |
| Sell* | 9 | $500.14 | Automatic Execution |
11:24:11 - 22-Sep-25 |
| Sell* | 200 | $500.30 | Automatic Execution |
11:24:11 - 22-Sep-25 |
| Sell* | 30 | $500.12 | Automatic Execution |
11:24:11 - 22-Sep-25 |
| Sell* | 100 | $500.13 | Automatic Execution |
11:24:11 - 22-Sep-25 |
| Sell* | 11 | $500.14 | Automatic Execution |
11:24:11 - 22-Sep-25 |
| Sell* | 72 | $500.35 | Automatic Execution |
11:24:10 - 22-Sep-25 |
| Sell* | 2 | $500.38 | Automatic Execution |
11:24:06 - 22-Sep-25 |
| Sell* | 1 | $500.53 | Automatic Execution |
11:23:53 - 22-Sep-25 |
| Sell* | 2 | $500.37 | Automatic Execution |
11:23:53 - 22-Sep-25 |
| Sell* | 106 | $500.49 | Automatic Execution |
11:23:52 - 22-Sep-25 |
| Buy* | 100 | $500.44 | Automatic Execution |
11:23:50 - 22-Sep-25 |
| Sell* | 3 | $500.40 | Automatic Execution |
11:23:50 - 22-Sep-25 |
| Sell* | 1 | $500.33 | Automatic Execution |
11:23:50 - 22-Sep-25 |
| Sell* | 3 | $500.40 | Automatic Execution |
11:23:50 - 22-Sep-25 |
| Sell* | 2 | $500.40 | Automatic Execution |
11:23:48 - 22-Sep-25 |
| Sell* | 2 | $500.41 | Automatic Execution |
11:23:47 - 22-Sep-25 |
| Sell* | 1 | $500.46 | Automatic Execution |
11:23:47 - 22-Sep-25 |
| Sell* | 7 | $500.50 | Automatic Execution |
11:23:31 - 22-Sep-25 |
| Sell* | 1 | $500.50 | Automatic Execution |
11:23:31 - 22-Sep-25 |
| Sell* | 4 | $500.51 | Automatic Execution |
11:23:31 - 22-Sep-25 |
| Sell* | 1 | $500.52 | Automatic Execution |
11:23:31 - 22-Sep-25 |
| Sell* | 5 | $500.69 | Automatic Execution |
11:22:59 - 22-Sep-25 |
| Sell* | 100 | $500.69 | Automatic Execution |
11:22:59 - 22-Sep-25 |
| Sell* | 5 | $500.87 | Automatic Execution |
11:22:59 - 22-Sep-25 |
| Sell* | 5 | $500.97 | Automatic Execution |
11:22:59 - 22-Sep-25 |
| Sell* | 5 | $500.97 | Automatic Execution |
11:22:59 - 22-Sep-25 |
| Sell* | 5 | $500.97 | Automatic Execution |
11:22:58 - 22-Sep-25 |
| Sell* | 5 | $501.02 | Automatic Execution |
11:22:58 - 22-Sep-25 |
| Buy* | 3 | $500.95 | Automatic Execution |
11:22:58 - 22-Sep-25 |
| Buy* | 10 | $500.94 | Automatic Execution |
11:22:58 - 22-Sep-25 |
| Buy* | 4 | $500.94 | Automatic Execution |
11:22:58 - 22-Sep-25 |
| Buy* | 38 | $500.94 | Automatic Execution |
11:22:58 - 22-Sep-25 |
| Buy* | 62 | $500.94 | Automatic Execution |
11:22:58 - 22-Sep-25 |
| Buy* | 15 | $500.94 | Automatic Execution |
11:22:58 - 22-Sep-25 |
| Buy* | 92 | $500.93 | Automatic Execution |
11:22:58 - 22-Sep-25 |
| Buy* | 4 | $500.88 | Automatic Execution |
11:22:58 - 22-Sep-25 |
| Buy* | 8 | $500.93 | Automatic Execution |
11:22:58 - 22-Sep-25 |
| Buy* | 85 | $500.88 | Automatic Execution |
11:22:58 - 22-Sep-25 |
| Buy* | 15 | $500.88 | Automatic Execution |
11:22:58 - 22-Sep-25 |
| Buy* | 11 | $500.88 | Automatic Execution |
11:22:58 - 22-Sep-25 |
| Buy* | 24 | $500.88 | Automatic Execution |
11:22:58 - 22-Sep-25 |
| Buy* | 3 | $500.88 | Automatic Execution |
11:22:58 - 22-Sep-25 |
| Buy* | 85 | $500.87 | Automatic Execution |
11:22:58 - 22-Sep-25 |
| Buy* | 4 | $500.85 | Automatic Execution |
11:22:58 - 22-Sep-25 |
| Buy* | 52 | $500.88 | Automatic Execution |
11:22:58 - 22-Sep-25 |
| Buy* | 1 | $500.76 | Automatic Execution |
11:22:58 - 22-Sep-25 |
| Buy* | 20 | $500.78 | Automatic Execution |
11:22:53 - 22-Sep-25 |
| Buy* | 5 | $500.75 | Automatic Execution |
11:22:53 - 22-Sep-25 |
| Sell* | 95 | $500.60 | Automatic Execution |
11:22:49 - 22-Sep-25 |
| Sell* | 100 | $500.61 | Automatic Execution |
11:22:49 - 22-Sep-25 |
| Sell* | 5 | $500.63 | Automatic Execution |
11:22:49 - 22-Sep-25 |
| Sell* | 100 | $500.68 | Automatic Execution |
11:22:49 - 22-Sep-25 |
| Buy* | 1 | $500.86 | Automatic Execution |
11:22:45 - 22-Sep-25 |
| Buy* | 1 | $500.81 | Automatic Execution |
11:22:45 - 22-Sep-25 |
| Buy* | 10 | $500.71 | Automatic Execution |
11:22:12 - 22-Sep-25 |
| Buy* | 5 | $500.83 | Automatic Execution |
11:21:41 - 22-Sep-25 |
| Buy* | 50 | $500.77 | Automatic Execution |
11:21:41 - 22-Sep-25 |
| Buy* | 45 | $500.69 | Automatic Execution |
11:21:41 - 22-Sep-25 |
| Buy* | 60 | $500.70 | Automatic Execution |
11:21:41 - 22-Sep-25 |
| Buy* | 40 | $500.70 | Automatic Execution |
11:21:41 - 22-Sep-25 |
| Buy* | 49 | $500.69 | Automatic Execution |
11:21:41 - 22-Sep-25 |
| Buy* | 50 | $500.69 | Automatic Execution |
11:21:41 - 22-Sep-25 |
| Buy* | 1 | $500.69 | Automatic Execution |
11:21:41 - 22-Sep-25 |
| Buy* | 1 | $500.67 | Automatic Execution |
11:21:41 - 22-Sep-25 |
| Buy* | 12 | $500.60 | Automatic Execution |
11:21:41 - 22-Sep-25 |
| Buy* | 10 | $500.47 | Automatic Execution |
11:21:41 - 22-Sep-25 |
| Buy* | 10 | $500.47 | Automatic Execution |
11:21:41 - 22-Sep-25 |
| Buy* | 3 | $500.37 | Automatic Execution |
11:21:38 - 22-Sep-25 |
| Buy* | 2 | $500.27 | Automatic Execution |
11:21:36 - 22-Sep-25 |
| Buy* | 100 | $500.29 | Automatic Execution |
11:21:36 - 22-Sep-25 |
| Sell* | 5 | $499.99 | Automatic Execution |
11:21:36 - 22-Sep-25 |
| Sell* | 4 | $500.00 | Automatic Execution |
11:21:36 - 22-Sep-25 |
| Sell* | 15 | $500.00 | Automatic Execution |
11:21:36 - 22-Sep-25 |
| Sell* | 8 | $500.00 | Automatic Execution |
11:21:36 - 22-Sep-25 |
| Sell* | 19 | $500.01 | Automatic Execution |
11:21:36 - 22-Sep-25 |
| Sell* | 27 | $500.01 | Automatic Execution |
11:21:36 - 22-Sep-25 |
| Sell* | 27 | $500.01 | Automatic Execution |
11:21:36 - 22-Sep-25 |
| Sell* | 27 | $500.01 | Automatic Execution |
11:21:36 - 22-Sep-25 |
| Sell* | 2 | $500.00 | Automatic Execution |
11:21:36 - 22-Sep-25 |
| Sell* | 1 | $500.00 | Automatic Execution |
11:21:36 - 22-Sep-25 |
| Sell* | 1 | $500.00 | Automatic Execution |
11:21:36 - 22-Sep-25 |
| Sell* | 50 | $500.00 | Automatic Execution |
11:21:36 - 22-Sep-25 |
| Sell* | 10 | $500.00 | Automatic Execution |
11:21:36 - 22-Sep-25 |
| Sell* | 100 | $500.00 | Automatic Execution |
11:21:36 - 22-Sep-25 |
| Sell* | 100 | $500.00 | Automatic Execution |
11:21:36 - 22-Sep-25 |
| Sell* | 38 | $500.05 | Automatic Execution |
11:21:36 - 22-Sep-25 |
| Sell* | 1 | $500.00 | Automatic Execution |
11:21:36 - 22-Sep-25 |
| Sell* | 5 | $500.00 | Automatic Execution |
11:21:36 - 22-Sep-25 |
| Sell* | 20 | $500.00 | Automatic Execution |
11:21:36 - 22-Sep-25 |
| Sell* | 5 | $500.00 | Automatic Execution |
11:21:36 - 22-Sep-25 |
| Sell* | 10 | $500.00 | Automatic Execution |
11:21:36 - 22-Sep-25 |
| Sell* | 1 | $500.00 | Automatic Execution |
11:21:36 - 22-Sep-25 |
| Sell* | 3 | $500.00 | Automatic Execution |
11:21:36 - 22-Sep-25 |
| Sell* | 5 | $500.00 | Automatic Execution |
11:21:36 - 22-Sep-25 |
| Sell* | 1 | $500.00 | Automatic Execution |
11:21:36 - 22-Sep-25 |
| Sell* | 2 | $500.00 | Automatic Execution |
11:21:36 - 22-Sep-25 |
| Sell* | 11 | $500.07 | Automatic Execution |
11:21:36 - 22-Sep-25 |
| Sell* | 65 | $500.07 | Automatic Execution |
11:21:36 - 22-Sep-25 |
| Sell* | 7 | $500.15 | Automatic Execution |
11:21:32 - 22-Sep-25 |
| Sell* | 7 | $500.15 | Automatic Execution |
11:21:23 - 22-Sep-25 |
| Sell* | 75 | $500.20 | Automatic Execution |
11:21:17 - 22-Sep-25 |
| Sell* | 2 | $500.14 | Automatic Execution |
11:21:14 - 22-Sep-25 |
| Sell* | 5 | $500.18 | Automatic Execution |
11:21:14 - 22-Sep-25 |
| Buy* | 22 | $500.34 | Automatic Execution |
11:21:13 - 22-Sep-25 |
| Buy* | 70 | $500.34 | Automatic Execution |
11:21:13 - 22-Sep-25 |
| Buy* | 30 | $500.34 | Automatic Execution |
11:21:13 - 22-Sep-25 |
| Sell* | 25 | $500.13 | Automatic Execution |
11:21:09 - 22-Sep-25 |
| Sell* | 25 | $500.08 | Automatic Execution |
11:21:07 - 22-Sep-25 |
| Sell* | 5 | $500.15 | Automatic Execution |
11:21:05 - 22-Sep-25 |
| Sell* | 4 | $500.22 | Automatic Execution |
11:20:52 - 22-Sep-25 |
| Sell* | 5 | $500.30 | Automatic Execution |
11:20:44 - 22-Sep-25 |
| Sell* | 5 | $500.33 | Automatic Execution |
11:20:40 - 22-Sep-25 |
| Sell* | 5 | $500.35 | Automatic Execution |
11:20:39 - 22-Sep-25 |
| Sell* | 2 | $500.33 | Automatic Execution |
11:20:37 - 22-Sep-25 |
| Sell* | 2 | $500.35 | Automatic Execution |
11:20:36 - 22-Sep-25 |
| Sell* | 3 | $500.33 | Automatic Execution |
11:20:35 - 22-Sep-25 |
| Sell* | 5 | $500.35 | Automatic Execution |
11:20:35 - 22-Sep-25 |
| Sell* | 5 | $500.35 | Automatic Execution |
11:20:35 - 22-Sep-25 |
| Sell* | 1 | $500.51 | Automatic Execution |
11:20:33 - 22-Sep-25 |
| Sell* | 1 | $500.61 | Automatic Execution |
11:20:33 - 22-Sep-25 |
| Sell* | 1 | $500.61 | Automatic Execution |
11:20:33 - 22-Sep-25 |
| Sell* | 3 | $500.88 | Automatic Execution |
11:20:33 - 22-Sep-25 |
| Sell* | 6 | $500.85 | Automatic Execution |
11:20:33 - 22-Sep-25 |
| Sell* | 3 | $500.88 | Automatic Execution |
11:20:33 - 22-Sep-25 |
| Sell* | 2 | $500.88 | Automatic Execution |
11:20:33 - 22-Sep-25 |
| Sell* | 5 | $500.88 | Automatic Execution |
11:20:33 - 22-Sep-25 |
| Sell* | 1 | $500.90 | Automatic Execution |
11:20:33 - 22-Sep-25 |
| Sell* | 1 | $500.97 | Automatic Execution |
11:20:33 - 22-Sep-25 |
| Sell* | 20 | $501.00 | Automatic Execution |
11:20:33 - 22-Sep-25 |
| Sell* | 11 | $501.00 | Automatic Execution |
11:20:33 - 22-Sep-25 |
| Sell* | 300 | $501.00 | Automatic Execution |
11:20:33 - 22-Sep-25 |
| Sell* | 10 | $501.00 | Automatic Execution |
11:20:33 - 22-Sep-25 |
| Sell* | 1 | $501.00 | Automatic Execution |
11:20:33 - 22-Sep-25 |
| Sell* | 1 | $501.03 | Automatic Execution |
11:20:33 - 22-Sep-25 |
| Sell* | 1 | $501.00 | Automatic Execution |
11:20:33 - 22-Sep-25 |
| Sell* | 2 | $501.00 | Automatic Execution |
11:20:33 - 22-Sep-25 |
| Sell* | 1 | $501.05 | Automatic Execution |
11:20:33 - 22-Sep-25 |
| Sell* | 1 | $501.05 | Automatic Execution |
11:20:33 - 22-Sep-25 |
| Sell* | 3 | $501.12 | Automatic Execution |
11:20:33 - 22-Sep-25 |
| Sell* | 5 | $501.17 | Automatic Execution |
11:20:33 - 22-Sep-25 |
| Sell* | 106 | $501.17 | Automatic Execution |
11:20:33 - 22-Sep-25 |
| Sell* | 11 | $501.39 | Automatic Execution |
11:20:10 - 22-Sep-25 |
| Sell* | 1 | $501.37 | Automatic Execution |
11:20:10 - 22-Sep-25 |
| Sell* | 100 | $501.43 | Automatic Execution |
11:20:10 - 22-Sep-25 |
| Sell* | 104 | $501.37 | Automatic Execution |
11:20:10 - 22-Sep-25 |
| Sell* | 2 | $501.37 | Automatic Execution |
11:20:10 - 22-Sep-25 |
| Sell* | 1 | $501.37 | Automatic Execution |
11:20:10 - 22-Sep-25 |
| Sell* | 5 | $501.41 | Automatic Execution |
11:20:10 - 22-Sep-25 |
| Sell* | 3 | $501.45 | Automatic Execution |
11:20:10 - 22-Sep-25 |
| Sell* | 14 | $501.50 | Automatic Execution |
11:20:09 - 22-Sep-25 |
| Sell* | 1 | $501.50 | Automatic Execution |
11:20:09 - 22-Sep-25 |
| Sell* | 8 | $501.50 | Automatic Execution |
11:20:09 - 22-Sep-25 |
| Sell* | 3 | $501.55 | Automatic Execution |
11:20:09 - 22-Sep-25 |
| Sell* | 76 | $501.79 | Automatic Execution |
11:20:09 - 22-Sep-25 |
| Sell* | 24 | $501.79 | Automatic Execution |
11:20:09 - 22-Sep-25 |
| Sell* | 52 | $501.79 | Automatic Execution |
11:20:09 - 22-Sep-25 |
| Sell* | 28 | $501.80 | Automatic Execution |
11:20:09 - 22-Sep-25 |
| Sell* | 72 | $501.80 | Automatic Execution |
11:20:09 - 22-Sep-25 |
| Sell* | 100 | $502.01 | Automatic Execution |
11:20:08 - 22-Sep-25 |
| Sell* | 2 | $501.85 | Automatic Execution |
11:20:08 - 22-Sep-25 |
| Buy* | 100 | $502.02 | Automatic Execution |
11:20:08 - 22-Sep-25 |
| Buy* | 100 | $502.02 | Automatic Execution |
11:20:08 - 22-Sep-25 |
| Sell* | 5 | $501.88 | Automatic Execution |
11:20:08 - 22-Sep-25 |
| Sell* | 5 | $501.92 | Automatic Execution |
11:20:08 - 22-Sep-25 |
| Sell* | 1 | $501.98 | Automatic Execution |
11:20:08 - 22-Sep-25 |
| Sell* | 5 | $502.00 | Automatic Execution |
11:20:08 - 22-Sep-25 |
| Sell* | 1 | $502.05 | Automatic Execution |
11:20:08 - 22-Sep-25 |
| Sell* | 30 | $502.05 | Automatic Execution |
11:20:08 - 22-Sep-25 |
| Sell* | 13 | $502.07 | Automatic Execution |
11:20:08 - 22-Sep-25 |
| Sell* | 7 | $502.07 | Automatic Execution |
11:20:08 - 22-Sep-25 |
| Sell* | 99 | $502.07 | Automatic Execution |
11:20:08 - 22-Sep-25 |
| Sell* | 20 | $502.08 | Automatic Execution |
11:20:08 - 22-Sep-25 |
| Sell* | 1 | $502.19 | Automatic Execution |
11:20:08 - 22-Sep-25 |
| Sell* | 1 | $502.20 | Automatic Execution |
11:20:08 - 22-Sep-25 |
| Sell* | 2 | $502.20 | Automatic Execution |
11:20:08 - 22-Sep-25 |
| Sell* | 1 | $502.40 | Automatic Execution |
11:20:08 - 22-Sep-25 |
| Sell* | 20 | $502.55 | Automatic Execution |
11:20:04 - 22-Sep-25 |
| Sell* | 30 | $502.55 | Automatic Execution |
11:20:04 - 22-Sep-25 |
| Sell* | 1 | $502.44 | Automatic Execution |
11:20:03 - 22-Sep-25 |
| Buy* | 18 | $502.85 | Automatic Execution |
11:19:34 - 22-Sep-25 |
| Buy* | 7 | $502.85 | Automatic Execution |
11:19:34 - 22-Sep-25 |
| Buy* | 25 | $502.79 | Automatic Execution |
11:19:34 - 22-Sep-25 |
| Buy* | 75 | $502.69 | Automatic Execution |
11:19:29 - 22-Sep-25 |
| Buy* | 100 | $502.50 | Automatic Execution |
11:19:13 - 22-Sep-25 |
| Buy* | 5 | $502.62 | Automatic Execution |
11:19:13 - 22-Sep-25 |
| Buy* | 100 | $502.50 | Automatic Execution |
11:19:13 - 22-Sep-25 |
| Buy* | 1 | $502.35 | Automatic Execution |
11:19:11 - 22-Sep-25 |
| Buy* | 85 | $502.19 | Automatic Execution |
11:19:11 - 22-Sep-25 |
| Buy* | 15 | $502.19 | Automatic Execution |
11:19:11 - 22-Sep-25 |
| Buy* | 85 | $502.18 | Automatic Execution |
11:19:11 - 22-Sep-25 |
| Buy* | 41 | $502.07 | Automatic Execution |
11:19:03 - 22-Sep-25 |
| Sell* | 100 | $501.85 | Automatic Execution |
11:18:53 - 22-Sep-25 |
| Sell* | 100 | $501.85 | Automatic Execution |
11:18:53 - 22-Sep-25 |
| Sell* | 100 | $501.85 | Automatic Execution |
11:18:53 - 22-Sep-25 |
| Buy* | 7 | $502.18 | Automatic Execution |
11:18:52 - 22-Sep-25 |
| Buy* | 6 | $502.18 | Automatic Execution |
11:18:51 - 22-Sep-25 |
| Buy* | 6 | $502.09 | Automatic Execution |
11:18:50 - 22-Sep-25 |
| Buy* | 5 | $502.00 | Automatic Execution |
11:18:41 - 22-Sep-25 |
| Buy* | 1 | $502.00 | Automatic Execution |
11:18:41 - 22-Sep-25 |
| Buy* | 1 | $502.00 | Automatic Execution |
11:18:41 - 22-Sep-25 |
| Buy* | 6 | $502.01 | Automatic Execution |
11:18:41 - 22-Sep-25 |
| Buy* | 1 | $502.00 | Automatic Execution |
11:18:41 - 22-Sep-25 |
| Buy* | 71 | $501.99 | Automatic Execution |
11:18:41 - 22-Sep-25 |
| Buy* | 29 | $501.99 | Automatic Execution |
11:18:41 - 22-Sep-25 |
| Buy* | 5 | $501.90 | Automatic Execution |
11:18:41 - 22-Sep-25 |
| Buy* | 28 | $501.88 | Automatic Execution |
11:18:41 - 22-Sep-25 |
| Buy* | 40 | $501.88 | Automatic Execution |
11:18:41 - 22-Sep-25 |
| Buy* | 32 | $501.88 | Automatic Execution |
11:18:41 - 22-Sep-25 |
| Buy* | 82 | $501.78 | Automatic Execution |
11:18:41 - 22-Sep-25 |
| Buy* | 18 | $501.78 | Automatic Execution |
11:18:41 - 22-Sep-25 |
| Buy* | 5 | $501.74 | Automatic Execution |
11:18:41 - 22-Sep-25 |
| Buy* | 1 | $501.73 | Automatic Execution |
11:18:41 - 22-Sep-25 |
| Buy* | 1 | $501.73 | Automatic Execution |
11:18:41 - 22-Sep-25 |
| Buy* | 10 | $501.71 | Automatic Execution |
11:18:41 - 22-Sep-25 |
| Buy* | 50 | $501.71 | Automatic Execution |
11:18:41 - 22-Sep-25 |
| Buy* | 42 | $501.70 | Automatic Execution |
11:18:41 - 22-Sep-25 |
| Buy* | 200 | $501.73 | Automatic Execution |
11:18:41 - 22-Sep-25 |
| Buy* | 1 | $501.69 | Automatic Execution |
11:18:41 - 22-Sep-25 |
| Buy* | 33 | $501.69 | Automatic Execution |
11:18:41 - 22-Sep-25 |
| Buy* | 1 | $501.59 | Automatic Execution |
11:18:41 - 22-Sep-25 |
| Buy* | 12 | $501.57 | Automatic Execution |
11:18:41 - 22-Sep-25 |
| Buy* | 1 | $501.56 | Automatic Execution |
11:18:41 - 22-Sep-25 |
| Buy* | 48 | $501.57 | Automatic Execution |
11:18:41 - 22-Sep-25 |
| Buy* | 1 | $501.51 | Automatic Execution |
11:18:41 - 22-Sep-25 |
| Buy* | 3 | $501.37 | Automatic Execution |
11:18:39 - 22-Sep-25 |
| Buy* | 8 | $501.31 | Automatic Execution |
11:18:06 - 22-Sep-25 |
| Buy* | 5 | $501.39 | Automatic Execution |
11:17:45 - 22-Sep-25 |
| Buy* | 34 | $501.34 | Automatic Execution |
11:17:45 - 22-Sep-25 |
| Buy* | 42 | $501.38 | Automatic Execution |
11:17:45 - 22-Sep-25 |
| Buy* | 4 | $501.38 | Automatic Execution |
11:17:45 - 22-Sep-25 |
| Buy* | 96 | $501.38 | Automatic Execution |
11:17:45 - 22-Sep-25 |
| Buy* | 59 | $501.34 | Automatic Execution |
11:17:45 - 22-Sep-25 |
| Buy* | 9 | $501.38 | Automatic Execution |
11:17:45 - 22-Sep-25 |
| Buy* | 8 | $501.38 | Automatic Execution |
11:17:45 - 22-Sep-25 |
| Buy* | 49 | $501.38 | Automatic Execution |
11:17:45 - 22-Sep-25 |
| Buy* | 59 | $501.33 | Automatic Execution |
11:17:45 - 22-Sep-25 |
| Buy* | 41 | $501.33 | Automatic Execution |
11:17:45 - 22-Sep-25 |
| Buy* | 34 | $501.32 | Automatic Execution |
11:17:45 - 22-Sep-25 |
| Sell* | 3 | $501.20 | Automatic Execution |
11:17:39 - 22-Sep-25 |
| Buy* | 1 | $501.27 | Automatic Execution |
11:17:37 - 22-Sep-25 |
| Sell* | 4 | $501.16 | Automatic Execution |
11:17:26 - 22-Sep-25 |
| Sell* | 70 | $501.43 | Automatic Execution |
11:17:26 - 22-Sep-25 |
| Sell* | 30 | $501.43 | Automatic Execution |
11:17:26 - 22-Sep-25 |
| Buy* | 15 | $501.58 | Automatic Execution |
11:17:26 - 22-Sep-25 |
| Buy* | 5 | $501.47 | Automatic Execution |
11:17:26 - 22-Sep-25 |
| Buy* | 36 | $501.42 | Automatic Execution |
11:17:26 - 22-Sep-25 |
| Buy* | 1 | $501.39 | Automatic Execution |
11:17:21 - 22-Sep-25 |
| Sell* | 7 | $501.25 | Automatic Execution |
11:17:20 - 22-Sep-25 |
| Sell* | 34 | $501.26 | Automatic Execution |
11:17:20 - 22-Sep-25 |
| Buy* | 75 | $501.40 | Automatic Execution |
11:17:15 - 22-Sep-25 |
| Buy* | 100 | $501.20 | Automatic Execution |
11:17:12 - 22-Sep-25 |
| Sell* | 50 | $501.14 | Automatic Execution |
11:17:12 - 22-Sep-25 |
| Sell* | 100 | $501.20 | Automatic Execution |
11:17:12 - 22-Sep-25 |
| Sell* | 1 | $501.15 | Automatic Execution |
11:17:12 - 22-Sep-25 |
| Sell* | 4 | $501.20 | Automatic Execution |
11:17:12 - 22-Sep-25 |
| Sell* | 34 | $501.26 | Automatic Execution |
11:17:12 - 22-Sep-25 |
| Sell* | 1 | $501.25 | Automatic Execution |
11:17:12 - 22-Sep-25 |
| Sell* | 1 | $501.38 | Automatic Execution |
11:17:02 - 22-Sep-25 |
| Sell* | 1 | $501.46 | Automatic Execution |
11:16:52 - 22-Sep-25 |
| Sell* | 1 | $501.36 | Automatic Execution |
11:16:48 - 22-Sep-25 |
| Sell* | 1 | $501.37 | Automatic Execution |
11:16:48 - 22-Sep-25 |
| Sell* | 1 | $501.37 | Automatic Execution |
11:16:48 - 22-Sep-25 |
| Sell* | 2 | $501.43 | Automatic Execution |
11:16:41 - 22-Sep-25 |
| Buy* | 32 | $501.44 | Automatic Execution |
11:16:41 - 22-Sep-25 |
| Sell* | 15 | $501.44 | Automatic Execution |
11:16:41 - 22-Sep-25 |
| Sell* | 10 | $501.44 | Automatic Execution |
11:16:41 - 22-Sep-25 |
| Sell* | 100 | $501.44 | Automatic Execution |
11:16:41 - 22-Sep-25 |
| Sell* | 18 | $501.44 | Automatic Execution |
11:16:41 - 22-Sep-25 |
| Sell* | 25 | $501.44 | Automatic Execution |
11:16:41 - 22-Sep-25 |
| Sell* | 14 | $501.57 | Automatic Execution |
11:16:41 - 22-Sep-25 |
| Buy* | 3 | $501.68 | Automatic Execution |
11:16:40 - 22-Sep-25 |
| Buy* | 100 | $501.72 | Automatic Execution |
11:16:40 - 22-Sep-25 |
| Buy* | 30 | $501.72 | Automatic Execution |
11:16:40 - 22-Sep-25 |
| Buy* | 30 | $501.66 | Automatic Execution |
11:16:40 - 22-Sep-25 |
| Buy* | 1 | $501.62 | Automatic Execution |
11:16:40 - 22-Sep-25 |
| Buy* | 25 | $501.59 | Automatic Execution |
11:16:40 - 22-Sep-25 |
| Buy* | 10 | $501.60 | Automatic Execution |
11:16:40 - 22-Sep-25 |
| Sell* | 3 | $501.28 | Automatic Execution |
11:16:36 - 22-Sep-25 |
| Buy* | 25 | $501.28 | Automatic Execution |
11:16:36 - 22-Sep-25 |
| Buy* | 75 | $501.28 | Automatic Execution |
11:16:36 - 22-Sep-25 |
| Buy* | 7 | $501.31 | Automatic Execution |
11:16:36 - 22-Sep-25 |
| Sell* | 5 | $501.40 | Automatic Execution |
11:16:36 - 22-Sep-25 |
| Sell* | 5 | $501.40 | Automatic Execution |
11:16:36 - 22-Sep-25 |
| Buy* | 33 | $501.56 | Automatic Execution |
11:16:36 - 22-Sep-25 |
| Buy* | 33 | $501.45 | Automatic Execution |
11:16:36 - 22-Sep-25 |
| Buy* | 50 | $501.49 | Automatic Execution |
11:16:36 - 22-Sep-25 |
| Buy* | 6 | $501.35 | Automatic Execution |
11:16:35 - 22-Sep-25 |
| Buy* | 1 | $501.35 | Automatic Execution |
11:16:35 - 22-Sep-25 |
| Buy* | 6 | $501.29 | Automatic Execution |
11:16:35 - 22-Sep-25 |
| Sell* | 8 | $501.22 | Automatic Execution |
11:16:34 - 22-Sep-25 |
| Sell* | 3 | $501.20 | Automatic Execution |
11:16:33 - 22-Sep-25 |
| Buy* | 7 | $501.23 | Automatic Execution |
11:16:33 - 22-Sep-25 |
| Sell* | 1 | $501.37 | Automatic Execution |
11:16:26 - 22-Sep-25 |
| Sell* | 1 | $501.37 | Automatic Execution |
11:16:26 - 22-Sep-25 |
| Buy* | 2 | $501.36 | Automatic Execution |
11:16:21 - 22-Sep-25 |
| Sell* | 100 | $501.29 | Automatic Execution |
11:16:21 - 22-Sep-25 |
| Sell* | 2 | $501.29 | Automatic Execution |
11:16:21 - 22-Sep-25 |
| Sell* | 2 | $501.31 | Automatic Execution |
11:16:21 - 22-Sep-25 |
| Sell* | 2 | $501.31 | Automatic Execution |
11:16:21 - 22-Sep-25 |
| Buy* | 200 | $501.65 | Automatic Execution |
11:16:11 - 22-Sep-25 |
| Buy* | 1 | $501.48 | Automatic Execution |
11:16:10 - 22-Sep-25 |
| Sell* | 1 | $501.48 | Automatic Execution |
11:16:10 - 22-Sep-25 |
| Sell* | 1 | $501.35 | Automatic Execution |
11:16:10 - 22-Sep-25 |
| Buy* | 1 | $501.46 | Automatic Execution |
11:16:10 - 22-Sep-25 |
| Sell* | 2 | $501.38 | Automatic Execution |
11:16:10 - 22-Sep-25 |
| Sell* | 1 | $501.30 | Automatic Execution |
11:16:10 - 22-Sep-25 |
| Buy* | 1 | $501.57 | Automatic Execution |
11:16:10 - 22-Sep-25 |
| Sell* | 2 | $501.35 | Automatic Execution |
11:16:10 - 22-Sep-25 |
| Sell* | 10 | $501.35 | Automatic Execution |
11:16:10 - 22-Sep-25 |
| Sell* | 96 | $501.35 | Automatic Execution |
11:16:10 - 22-Sep-25 |
| Sell* | 12 | $501.36 | Automatic Execution |
11:16:10 - 22-Sep-25 |
| Sell* | 8 | $501.36 | Automatic Execution |
11:16:10 - 22-Sep-25 |
| Sell* | 100 | $501.37 | Automatic Execution |
11:16:10 - 22-Sep-25 |
| Sell* | 5 | $501.43 | Automatic Execution |
11:16:10 - 22-Sep-25 |
| Sell* | 3 | $501.50 | Automatic Execution |
11:16:09 - 22-Sep-25 |
| Buy* | 11 | $501.65 | Automatic Execution |
11:15:56 - 22-Sep-25 |
| Buy* | 11 | $501.65 | Automatic Execution |
11:15:56 - 22-Sep-25 |
| Buy* | 11 | $501.73 | Automatic Execution |
11:15:56 - 22-Sep-25 |
| Buy* | 41 | $501.81 | Automatic Execution |
11:15:52 - 22-Sep-25 |
| Buy* | 34 | $501.80 | Automatic Execution |
11:15:52 - 22-Sep-25 |
| Buy* | 75 | $501.82 | Automatic Execution |
11:15:52 - 22-Sep-25 |
| Sell* | 5 | $501.40 | Automatic Execution |
11:15:50 - 22-Sep-25 |
| Sell* | 5 | $501.48 | Automatic Execution |
11:15:50 - 22-Sep-25 |
| Sell* | 46 | $501.49 | Automatic Execution |
11:15:50 - 22-Sep-25 |
| Sell* | 5 | $501.49 | Automatic Execution |
11:15:50 - 22-Sep-25 |
| Sell* | 35 | $501.49 | Automatic Execution |
11:15:50 - 22-Sep-25 |
| Sell* | 4 | $501.49 | Automatic Execution |
11:15:50 - 22-Sep-25 |
| Sell* | 5 | $501.49 | Automatic Execution |
11:15:50 - 22-Sep-25 |
| Sell* | 5 | $501.49 | Automatic Execution |
11:15:50 - 22-Sep-25 |
| Buy* | 69 | $501.75 | Automatic Execution |
11:15:50 - 22-Sep-25 |
| Buy* | 31 | $501.75 | Automatic Execution |
11:15:50 - 22-Sep-25 |
| Sell* | 5 | $501.62 | Automatic Execution |
11:15:50 - 22-Sep-25 |
| Sell* | 3 | $501.62 | Automatic Execution |
11:15:50 - 22-Sep-25 |
| Sell* | 1 | $501.61 | Automatic Execution |
11:15:50 - 22-Sep-25 |
| Sell* | 4 | $501.61 | Automatic Execution |
11:15:50 - 22-Sep-25 |
| Sell* | 2 | $501.61 | Automatic Execution |
11:15:50 - 22-Sep-25 |
| Sell* | 1 | $501.64 | Automatic Execution |
11:15:50 - 22-Sep-25 |
| Sell* | 4 | $501.64 | Automatic Execution |
11:15:50 - 22-Sep-25 |
| Sell* | 3 | $501.64 | Automatic Execution |
11:15:50 - 22-Sep-25 |
| Sell* | 2 | $501.64 | Automatic Execution |
11:15:50 - 22-Sep-25 |
| Sell* | 2 | $501.65 | Automatic Execution |
11:15:50 - 22-Sep-25 |
| Sell* | 1 | $501.66 | Automatic Execution |
11:15:50 - 22-Sep-25 |
| Sell* | 3 | $501.66 | Automatic Execution |
11:15:50 - 22-Sep-25 |
| Sell* | 1 | $501.75 | Automatic Execution |
11:15:50 - 22-Sep-25 |
| Sell* | 9 | $501.86 | Automatic Execution |
11:15:50 - 22-Sep-25 |
| Sell* | 1 | $501.86 | Automatic Execution |
11:15:50 - 22-Sep-25 |
| Sell* | 1 | $501.86 | Automatic Execution |
11:15:50 - 22-Sep-25 |
| Sell* | 75 | $501.89 | Automatic Execution |
11:15:50 - 22-Sep-25 |
| Sell* | 30 | $501.88 | Automatic Execution |
11:15:50 - 22-Sep-25 |
| Buy* | 100 | $501.98 | Automatic Execution |
11:15:24 - 22-Sep-25 |
| Unknown* | 100 | $499.485 | Automatic Execution |
10:57:23 - 22-Sep-25 |
| Buy* | 2 | $499.50 | Automatic Execution |
10:57:15 - 22-Sep-25 |
| Buy* | 7 | $499.43 | Automatic Execution |
10:57:15 - 22-Sep-25 |
| Buy* | 100 | $499.29 | Automatic Execution |
10:57:15 - 22-Sep-25 |
| Buy* | 5 | $499.25 | Automatic Execution |
10:57:15 - 22-Sep-25 |
| Buy* | 100 | $499.22 | Automatic Execution |
10:57:15 - 22-Sep-25 |
| Buy* | 5 | $499.21 | Automatic Execution |
10:57:15 - 22-Sep-25 |
| Sell* | 3 | $499.01 | Automatic Execution |
10:57:07 - 22-Sep-25 |
| Sell* | 5 | $498.93 | Automatic Execution |
10:57:07 - 22-Sep-25 |
| Buy* | 18 | $499.08 | Automatic Execution |
10:57:07 - 22-Sep-25 |
| Buy* | 4 | $499.08 | Automatic Execution |
10:57:07 - 22-Sep-25 |
| Buy* | 5 | $499.08 | Automatic Execution |
10:57:07 - 22-Sep-25 |
| Buy* | 5 | $499.08 | Automatic Execution |
10:57:07 - 22-Sep-25 |
| Buy* | 5 | $499.08 | Automatic Execution |
10:57:07 - 22-Sep-25 |
| Buy* | 27 | $499.08 | Automatic Execution |
10:57:07 - 22-Sep-25 |
| Buy* | 21 | $499.08 | Automatic Execution |
10:57:07 - 22-Sep-25 |
| Buy* | 25 | $499.00 | Automatic Execution |
10:56:55 - 22-Sep-25 |
| Buy* | 5 | $499.00 | Automatic Execution |
10:56:55 - 22-Sep-25 |
| Buy* | 5 | $499.00 | Automatic Execution |
10:56:55 - 22-Sep-25 |
| Buy* | 100 | $498.925 | Automatic Execution |
10:56:46 - 22-Sep-25 |
| Buy* | 8 | $498.89 | Automatic Execution |
10:56:46 - 22-Sep-25 |
| Buy* | 100 | $498.90 | Automatic Execution |
10:56:42 - 22-Sep-25 |
| Buy* | 20 | $498.84 | Automatic Execution |
10:56:40 - 22-Sep-25 |
| Buy* | 12 | $498.84 | Automatic Execution |
10:56:40 - 22-Sep-25 |
| Buy* | 70 | $498.71 | Automatic Execution |
10:56:13 - 22-Sep-25 |
| Buy* | 30 | $498.71 | Automatic Execution |
10:56:13 - 22-Sep-25 |
| Buy* | 55 | $498.71 | Automatic Execution |
10:56:13 - 22-Sep-25 |
| Buy* | 45 | $498.71 | Automatic Execution |
10:56:13 - 22-Sep-25 |
| Buy* | 100 | $498.71 | Automatic Execution |
10:56:13 - 22-Sep-25 |
| Buy* | 5 | $498.99 | Automatic Execution |
10:56:10 - 22-Sep-25 |
| Buy* | 2 | $498.79 | Automatic Execution |
10:56:01 - 22-Sep-25 |
| Buy* | 1 | $498.88 | Automatic Execution |
10:56:00 - 22-Sep-25 |
| Buy* | 100 | $498.83 | Automatic Execution |
10:56:00 - 22-Sep-25 |
| Sell* | 5 | $498.51 | Automatic Execution |
10:55:54 - 22-Sep-25 |
| Buy* | 5 | $498.80 | Automatic Execution |
10:55:54 - 22-Sep-25 |
| Buy* | 6 | $498.80 | Automatic Execution |
10:55:54 - 22-Sep-25 |
| Buy* | 5 | $498.79 | Automatic Execution |
10:55:54 - 22-Sep-25 |
| Buy* | 3 | $498.72 | Automatic Execution |
10:55:54 - 22-Sep-25 |
| Buy* | 10 | $498.63 | Automatic Execution |
10:55:54 - 22-Sep-25 |
| Buy* | 15 | $498.63 | Automatic Execution |
10:55:54 - 22-Sep-25 |
| Buy* | 10 | $498.50 | Automatic Execution |
10:55:54 - 22-Sep-25 |
| Sell* | 8 | $498.32 | Automatic Execution |
10:55:35 - 22-Sep-25 |
| Buy* | 2 | $498.32 | Automatic Execution |
10:55:35 - 22-Sep-25 |
| Buy* | 4 | $498.32 | Automatic Execution |
10:55:35 - 22-Sep-25 |
| Buy* | 2 | $498.32 | Automatic Execution |
10:55:35 - 22-Sep-25 |
| Buy* | 2 | $498.32 | Automatic Execution |
10:55:35 - 22-Sep-25 |
| Buy* | 9 | $498.32 | Automatic Execution |
10:55:35 - 22-Sep-25 |
| Buy* | 22 | $498.52 | Automatic Execution |
10:55:35 - 22-Sep-25 |
| Buy* | 5 | $498.51 | Automatic Execution |
10:55:35 - 22-Sep-25 |
| Buy* | 2 | $498.51 | Automatic Execution |
10:55:35 - 22-Sep-25 |
| Buy* | 8 | $498.32 | Automatic Execution |
10:55:35 - 22-Sep-25 |
| Sell* | 72 | $498.09 | Automatic Execution |
10:55:17 - 22-Sep-25 |
| Sell* | 76 | $498.09 | Automatic Execution |
10:55:17 - 22-Sep-25 |
| Sell* | 4 | $498.09 | Automatic Execution |
10:55:17 - 22-Sep-25 |
| Sell* | 2 | $498.11 | Automatic Execution |
10:55:17 - 22-Sep-25 |
| Sell* | 97 | $498.22 | Automatic Execution |
10:55:17 - 22-Sep-25 |
| Sell* | 3 | $498.22 | Automatic Execution |
10:55:17 - 22-Sep-25 |
| Sell* | 3 | $498.23 | Automatic Execution |
10:55:15 - 22-Sep-25 |
| Sell* | 4 | $498.31 | Automatic Execution |
10:55:14 - 22-Sep-25 |
| Buy* | 5 | $498.65 | Automatic Execution |
10:55:06 - 22-Sep-25 |
| Buy* | 70 | $498.52 | Automatic Execution |
10:55:06 - 22-Sep-25 |
| Buy* | 8 | $498.57 | Automatic Execution |
10:55:06 - 22-Sep-25 |
| Buy* | 33 | $498.57 | Automatic Execution |
10:55:06 - 22-Sep-25 |
| Buy* | 3 | $498.50 | Automatic Execution |
10:55:06 - 22-Sep-25 |
| Sell* | 40 | $498.25 | Automatic Execution |
10:55:00 - 22-Sep-25 |
| Sell* | 50 | $498.29 | Automatic Execution |
10:54:52 - 22-Sep-25 |
| Sell* | 1 | $498.30 | Automatic Execution |
10:54:52 - 22-Sep-25 |
| Sell* | 11 | $498.31 | Automatic Execution |
10:54:52 - 22-Sep-25 |
| Sell* | 34 | $498.35 | Automatic Execution |
10:54:52 - 22-Sep-25 |
| Buy* | 3 | $498.54 | Automatic Execution |
10:54:52 - 22-Sep-25 |
| Buy* | 4 | $498.47 | Automatic Execution |
10:54:52 - 22-Sep-25 |
| Buy* | 3 | $498.54 | Automatic Execution |
10:54:52 - 22-Sep-25 |
| Buy* | 4 | $498.48 | Automatic Execution |
10:54:52 - 22-Sep-25 |
| Sell* | 72 | $498.44 | Automatic Execution |
10:54:52 - 22-Sep-25 |
| Sell* | 72 | $498.44 | Automatic Execution |
10:54:52 - 22-Sep-25 |
| Sell* | 1 | $498.52 | Automatic Execution |
10:54:40 - 22-Sep-25 |
| Sell* | 1 | $498.53 | Automatic Execution |
10:54:40 - 22-Sep-25 |
| Sell* | 30 | $498.60 | Automatic Execution |
10:54:37 - 22-Sep-25 |
| Sell* | 45 | $498.60 | Automatic Execution |
10:54:37 - 22-Sep-25 |
| Sell* | 2 | $498.60 | Automatic Execution |
10:54:37 - 22-Sep-25 |
| Sell* | 47 | $498.61 | Automatic Execution |
10:54:37 - 22-Sep-25 |
| Sell* | 49 | $498.65 | Automatic Execution |
10:54:37 - 22-Sep-25 |
| Sell* | 189 | $498.60 | Automatic Execution |
10:54:37 - 22-Sep-25 |
| Sell* | 7 | $498.74 | Automatic Execution |
10:54:37 - 22-Sep-25 |
| Sell* | 30 | $498.76 | Automatic Execution |
10:54:37 - 22-Sep-25 |
| Sell* | 10 | $498.78 | Automatic Execution |
10:54:37 - 22-Sep-25 |
| Sell* | 3 | $498.90 | Automatic Execution |
10:54:21 - 22-Sep-25 |
| Buy* | 4 | $498.79 | Automatic Execution |
10:54:15 - 22-Sep-25 |
| Buy* | 4 | $498.79 | Automatic Execution |
10:54:15 - 22-Sep-25 |
| Buy* | 4 | $498.79 | Automatic Execution |
10:54:15 - 22-Sep-25 |
| Buy* | 4 | $498.79 | Automatic Execution |
10:54:15 - 22-Sep-25 |
| Buy* | 5 | $498.78 | Automatic Execution |
10:54:15 - 22-Sep-25 |
| Buy* | 5 | $498.78 | Automatic Execution |
10:54:15 - 22-Sep-25 |
| Buy* | 5 | $498.78 | Automatic Execution |
10:54:15 - 22-Sep-25 |
| Buy* | 5 | $498.78 | Automatic Execution |
10:54:15 - 22-Sep-25 |
| Buy* | 75 | $498.74 | Automatic Execution |
10:54:15 - 22-Sep-25 |
| Sell* | 2 | $498.77 | Automatic Execution |
10:54:12 - 22-Sep-25 |
| Sell* | 4 | $498.77 | Automatic Execution |
10:54:11 - 22-Sep-25 |
| Sell* | 72 | $498.99 | Automatic Execution |
10:54:09 - 22-Sep-25 |
| Buy* | 41 | $499.335 | Automatic Execution |
10:53:59 - 22-Sep-25 |
| Sell* | 45 | $499.28 | Automatic Execution |
10:53:42 - 22-Sep-25 |
| Sell* | 100 | $499.28 | Automatic Execution |
10:53:39 - 22-Sep-25 |
| Buy* | 7 | $499.22 | Automatic Execution |
10:53:39 - 22-Sep-25 |
| Buy* | 5 | $499.22 | Automatic Execution |
10:53:39 - 22-Sep-25 |
| Sell* | 203 | $499.15 | Automatic Execution |
10:53:17 - 22-Sep-25 |
| Sell* | 9 | $499.15 | Automatic Execution |
10:53:17 - 22-Sep-25 |
| Buy* | 1 | $499.13 | Automatic Execution |
10:53:17 - 22-Sep-25 |
| Buy* | 30 | $499.03 | Automatic Execution |
10:53:17 - 22-Sep-25 |
| Buy* | 1 | $498.57 | Automatic Execution |
10:53:10 - 22-Sep-25 |
| Buy* | 34 | $498.70 | Automatic Execution |
10:53:06 - 22-Sep-25 |
| Sell* | 75 | $498.51 | Automatic Execution |
10:53:02 - 22-Sep-25 |
| Sell* | 1 | $498.47 | Automatic Execution |
10:53:02 - 22-Sep-25 |
| Sell* | 1 | $498.26 | Automatic Execution |
10:52:53 - 22-Sep-25 |
| Sell* | 4 | $498.27 | Automatic Execution |
10:52:53 - 22-Sep-25 |
| Sell* | 3 | $498.30 | Automatic Execution |
10:52:53 - 22-Sep-25 |
| Sell* | 1 | $498.30 | Automatic Execution |
10:52:53 - 22-Sep-25 |
| Sell* | 6 | $498.42 | Automatic Execution |
10:52:50 - 22-Sep-25 |
| Sell* | 1 | $498.45 | Automatic Execution |
10:52:50 - 22-Sep-25 |
| Sell* | 100 | $498.64 | Automatic Execution |
10:52:37 - 22-Sep-25 |
| Buy* | 38 | $498.91 | Automatic Execution |
10:52:36 - 22-Sep-25 |
| Buy* | 25 | $498.80 | Automatic Execution |
10:52:36 - 22-Sep-25 |
| Buy* | 19 | $498.60 | Automatic Execution |
10:52:35 - 22-Sep-25 |
| Buy* | 3 | $498.60 | Automatic Execution |
10:52:35 - 22-Sep-25 |
| Sell* | 15 | $498.50 | Automatic Execution |
10:52:10 - 22-Sep-25 |
| Sell* | 1 | $498.74 | Automatic Execution |
10:52:10 - 22-Sep-25 |
| Sell* | 2 | $498.91 | Automatic Execution |
10:52:08 - 22-Sep-25 |
| Sell* | 2 | $498.92 | Automatic Execution |
10:52:08 - 22-Sep-25 |
| Buy* | 100 | $499.68 | Automatic Execution |
10:52:08 - 22-Sep-25 |
| Buy* | 100 | $499.38 | Automatic Execution |
10:52:08 - 22-Sep-25 |
| Buy* | 100 | $499.33 | Automatic Execution |
10:52:08 - 22-Sep-25 |
| Buy* | 50 | $499.16 | Automatic Execution |
10:52:08 - 22-Sep-25 |
| Unknown* | 50 | $499.14 | Automatic Execution |
10:52:08 - 22-Sep-25 |
| Sell* | 17 | $499.13 | Automatic Execution |
10:52:08 - 22-Sep-25 |
| Sell* | 50 | $499.12 | Automatic Execution |
10:52:08 - 22-Sep-25 |
| Buy* | 3 | $499.17 | Automatic Execution |
10:52:08 - 22-Sep-25 |
| Buy* | 100 | $499.11 | Automatic Execution |
10:52:08 - 22-Sep-25 |
| Buy* | 50 | $499.07 | Automatic Execution |
10:52:08 - 22-Sep-25 |
| Sell* | 2 | $498.89 | Automatic Execution |
10:52:01 - 22-Sep-25 |
| Buy* | 75 | $498.84 | Automatic Execution |
10:52:00 - 22-Sep-25 |
| Buy* | 75 | $498.84 | Automatic Execution |
10:52:00 - 22-Sep-25 |
| Buy* | 1 | $498.81 | Automatic Execution |
10:52:00 - 22-Sep-25 |
| Buy* | 8 | $498.78 | Automatic Execution |
10:52:00 - 22-Sep-25 |
| Buy* | 100 | $498.84 | Automatic Execution |
10:52:00 - 22-Sep-25 |
| Buy* | 1 | $498.82 | Automatic Execution |
10:52:00 - 22-Sep-25 |
| Buy* | 1 | $498.81 | Automatic Execution |
10:52:00 - 22-Sep-25 |
| Buy* | 1 | $498.78 | Automatic Execution |
10:52:00 - 22-Sep-25 |
| Buy* | 1 | $498.78 | Automatic Execution |
10:52:00 - 22-Sep-25 |
| Sell* | 21 | $498.66 | Automatic Execution |
10:52:00 - 22-Sep-25 |
| Sell* | 12 | $498.66 | Automatic Execution |
10:52:00 - 22-Sep-25 |
| Sell* | 10 | $498.68 | Automatic Execution |
10:52:00 - 22-Sep-25 |
| Sell* | 34 | $498.68 | Automatic Execution |
10:52:00 - 22-Sep-25 |
| Buy* | 1 | $498.83 | Automatic Execution |
10:52:00 - 22-Sep-25 |
| Sell* | 3 | $498.71 | Automatic Execution |
10:52:00 - 22-Sep-25 |
| Sell* | 1 | $498.74 | Automatic Execution |
10:52:00 - 22-Sep-25 |
| Sell* | 100 | $498.74 | Automatic Execution |
10:52:00 - 22-Sep-25 |
| Sell* | 100 | $498.76 | Automatic Execution |
10:52:00 - 22-Sep-25 |
| Sell* | 45 | $498.76 | Automatic Execution |
10:52:00 - 22-Sep-25 |
| Sell* | 100 | $498.76 | Automatic Execution |
10:52:00 - 22-Sep-25 |
| Sell* | 100 | $498.78 | Automatic Execution |
10:52:00 - 22-Sep-25 |
| Sell* | 14 | $498.86 | Automatic Execution |
10:52:00 - 22-Sep-25 |
| Sell* | 1 | $498.88 | Automatic Execution |
10:52:00 - 22-Sep-25 |
| Sell* | 5 | $498.88 | Automatic Execution |
10:52:00 - 22-Sep-25 |
| Sell* | 3 | $498.88 | Automatic Execution |
10:52:00 - 22-Sep-25 |
| Buy* | 100 | $499.08 | Automatic Execution |
10:52:00 - 22-Sep-25 |
| Sell* | 2 | $499.00 | Automatic Execution |
10:52:00 - 22-Sep-25 |
| Sell* | 7 | $499.00 | Automatic Execution |
10:52:00 - 22-Sep-25 |
| Sell* | 3 | $499.00 | Automatic Execution |
10:52:00 - 22-Sep-25 |
| Sell* | 5 | $499.00 | Automatic Execution |
10:52:00 - 22-Sep-25 |
| Sell* | 1 | $499.00 | Automatic Execution |
10:52:00 - 22-Sep-25 |
| Sell* | 6 | $499.00 | Automatic Execution |
10:52:00 - 22-Sep-25 |
| Sell* | 4 | $499.00 | Automatic Execution |
10:52:00 - 22-Sep-25 |
| Sell* | 3 | $499.00 | Automatic Execution |
10:52:00 - 22-Sep-25 |
| Sell* | 1 | $499.07 | Automatic Execution |
10:52:00 - 22-Sep-25 |
| Sell* | 4 | $499.11 | Automatic Execution |
10:52:00 - 22-Sep-25 |
| Buy* | 1 | $499.26 | Automatic Execution |
10:51:45 - 22-Sep-25 |
| Sell* | 100 | $499.15 | Automatic Execution |
10:51:44 - 22-Sep-25 |
| Sell* | 1 | $499.20 | Automatic Execution |
10:51:44 - 22-Sep-25 |
| Sell* | 1 | $499.24 | Automatic Execution |
10:51:44 - 22-Sep-25 |
| Sell* | 2 | $499.34 | Automatic Execution |
10:51:43 - 22-Sep-25 |
| Sell* | 1 | $499.34 | Automatic Execution |
10:51:43 - 22-Sep-25 |
| Sell* | 1 | $499.35 | Automatic Execution |
10:51:43 - 22-Sep-25 |
| Sell* | 1 | $499.37 | Automatic Execution |
10:51:43 - 22-Sep-25 |
| Sell* | 2 | $499.50 | Automatic Execution |
10:51:41 - 22-Sep-25 |
| Sell* | 1 | $499.50 | Automatic Execution |
10:51:28 - 22-Sep-25 |
| Sell* | 1 | $499.51 | Automatic Execution |
10:51:28 - 22-Sep-25 |
| Sell* | 75 | $499.69 | Automatic Execution |
10:51:20 - 22-Sep-25 |
| Buy* | 26 | $499.77 | Automatic Execution |
10:51:20 - 22-Sep-25 |
| Buy* | 8 | $499.76 | Automatic Execution |
10:51:20 - 22-Sep-25 |
| Buy* | 2 | $499.73 | Automatic Execution |
10:51:09 - 22-Sep-25 |
| Buy* | 3 | $499.88 | Automatic Execution |
10:51:09 - 22-Sep-25 |
| Buy* | 23 | $499.88 | Automatic Execution |
10:51:09 - 22-Sep-25 |
| Buy* | 1 | $499.66 | Automatic Execution |
10:51:01 - 22-Sep-25 |
| Sell* | 75 | $499.62 | Automatic Execution |
10:50:48 - 22-Sep-25 |
| Sell* | 75 | $499.61 | Automatic Execution |
10:50:48 - 22-Sep-25 |
| Sell* | 1 | $499.55 | Automatic Execution |
10:50:40 - 22-Sep-25 |
| Buy* | 22 | $499.74 | Automatic Execution |
10:50:40 - 22-Sep-25 |
| Buy* | 29 | $499.88 | Automatic Execution |
10:50:40 - 22-Sep-25 |
| Buy* | 100 | $499.79 | Automatic Execution |
10:50:40 - 22-Sep-25 |
| Buy* | 30 | $499.74 | Automatic Execution |
10:50:40 - 22-Sep-25 |
| Buy* | 100 | $499.69 | Automatic Execution |
10:50:34 - 22-Sep-25 |
| Buy* | 100 | $499.68 | Automatic Execution |
10:50:34 - 22-Sep-25 |
| Buy* | 8 | $499.60 | Automatic Execution |
10:50:34 - 22-Sep-25 |
| Buy* | 100 | $499.68 | Automatic Execution |
10:50:34 - 22-Sep-25 |
| Buy* | 1 | $499.51 | Automatic Execution |
10:50:32 - 22-Sep-25 |
| Buy* | 10 | $499.46 | Automatic Execution |
10:50:32 - 22-Sep-25 |
| Buy* | 1 | $499.51 | Automatic Execution |
10:50:32 - 22-Sep-25 |
| Buy* | 199 | $499.51 | Automatic Execution |
10:50:32 - 22-Sep-25 |
| Buy* | 1 | $499.50 | Automatic Execution |
10:50:32 - 22-Sep-25 |
| Sell* | 10 | $499.34 | Automatic Execution |
10:50:32 - 22-Sep-25 |
| Sell* | 97 | $499.26 | Automatic Execution |
10:50:29 - 22-Sep-25 |
| Sell* | 3 | $499.26 | Automatic Execution |
10:50:29 - 22-Sep-25 |
| Sell* | 100 | $499.28 | Automatic Execution |
10:50:29 - 22-Sep-25 |
| Sell* | 1 | $499.36 | Automatic Execution |
10:50:29 - 22-Sep-25 |
| Sell* | 1 | $499.46 | Automatic Execution |
10:50:27 - 22-Sep-25 |
| Sell* | 3 | $499.40 | Automatic Execution |
10:50:15 - 22-Sep-25 |
| Sell* | 4 | $499.42 | Automatic Execution |
10:50:01 - 22-Sep-25 |
| Buy* | 1 | $499.57 | Automatic Execution |
10:50:01 - 22-Sep-25 |
| Sell* | 1 | $499.42 | Automatic Execution |
10:50:01 - 22-Sep-25 |
| Sell* | 5 | $499.57 | Automatic Execution |
10:50:01 - 22-Sep-25 |
| Sell* | 5 | $499.54 | Automatic Execution |
10:50:01 - 22-Sep-25 |
| Sell* | 1 | $499.43 | Automatic Execution |
10:50:01 - 22-Sep-25 |
| Sell* | 4 | $499.43 | Automatic Execution |
10:50:01 - 22-Sep-25 |
| Sell* | 88 | $499.43 | Automatic Execution |
10:50:01 - 22-Sep-25 |
| Sell* | 3 | $499.43 | Automatic Execution |
10:50:01 - 22-Sep-25 |
| Sell* | 20 | $499.48 | Automatic Execution |
10:50:01 - 22-Sep-25 |
| Sell* | 7 | $499.43 | Automatic Execution |
10:50:01 - 22-Sep-25 |
| Sell* | 1 | $499.43 | Automatic Execution |
10:50:01 - 22-Sep-25 |
| Sell* | 20 | $499.50 | Automatic Execution |
10:50:01 - 22-Sep-25 |
| Sell* | 80 | $499.48 | Automatic Execution |
10:50:01 - 22-Sep-25 |
| Sell* | 1 | $499.48 | Automatic Execution |
10:50:01 - 22-Sep-25 |
| Sell* | 3 | $499.50 | Automatic Execution |
10:50:01 - 22-Sep-25 |
| Sell* | 1 | $499.50 | Automatic Execution |
10:50:01 - 22-Sep-25 |
| Sell* | 1 | $499.68 | Automatic Execution |
10:49:57 - 22-Sep-25 |
| Sell* | 19 | $499.70 | Automatic Execution |
10:49:47 - 22-Sep-25 |
| Sell* | 1 | $499.70 | Automatic Execution |
10:49:47 - 22-Sep-25 |
| Sell* | 3 | $499.76 | Automatic Execution |
10:49:47 - 22-Sep-25 |
| Sell* | 5 | $499.82 | Automatic Execution |
10:49:47 - 22-Sep-25 |
| Sell* | 4 | $499.86 | Automatic Execution |
10:49:39 - 22-Sep-25 |
| Buy* | 11 | $499.88 | Automatic Execution |
10:49:35 - 22-Sep-25 |
| Buy* | 30 | $499.88 | Automatic Execution |
10:49:35 - 22-Sep-25 |
| Sell* | 11 | $499.75 | Automatic Execution |
10:49:35 - 22-Sep-25 |
| Buy* | 3 | $499.79 | Automatic Execution |
10:49:35 - 22-Sep-25 |
| Buy* | 3 | $499.78 | Automatic Execution |
10:49:35 - 22-Sep-25 |
| Sell* | 1 | $499.65 | Automatic Execution |
10:49:35 - 22-Sep-25 |
| Sell* | 3 | $499.65 | Automatic Execution |
10:49:29 - 22-Sep-25 |
| Sell* | 2 | $499.65 | Automatic Execution |
10:49:29 - 22-Sep-25 |
| Sell* | 25 | $499.64 | Automatic Execution |
10:49:20 - 22-Sep-25 |
| Sell* | 47 | $499.64 | Automatic Execution |
10:49:20 - 22-Sep-25 |
| Sell* | 25 | $499.75 | Automatic Execution |
10:49:20 - 22-Sep-25 |
| Sell* | 75 | $499.75 | Automatic Execution |
10:49:20 - 22-Sep-25 |
| Sell* | 1 | $499.71 | Automatic Execution |
10:49:20 - 22-Sep-25 |
| Sell* | 3 | $499.80 | Automatic Execution |
10:49:19 - 22-Sep-25 |
| Sell* | 1 | $499.80 | Automatic Execution |
10:49:19 - 22-Sep-25 |
| Sell* | 46 | $499.80 | Automatic Execution |
10:49:19 - 22-Sep-25 |
| Sell* | 60 | $499.80 | Automatic Execution |
10:49:19 - 22-Sep-25 |
| Sell* | 50 | $499.94 | Automatic Execution |
10:49:19 - 22-Sep-25 |
| Sell* | 75 | $499.94 | Automatic Execution |
10:49:18 - 22-Sep-25 |
| Sell* | 75 | $499.94 | Automatic Execution |
10:49:18 - 22-Sep-25 |
| Sell* | 13 | $500.00 | Automatic Execution |
10:49:18 - 22-Sep-25 |
| Sell* | 47 | $500.01 | Automatic Execution |
10:49:18 - 22-Sep-25 |
| Sell* | 4 | $500.01 | Automatic Execution |
10:49:18 - 22-Sep-25 |
| Sell* | 4 | $500.10 | Automatic Execution |
10:49:18 - 22-Sep-25 |
| Sell* | 5 | $500.01 | Automatic Execution |
10:49:18 - 22-Sep-25 |
| Sell* | 5 | $500.10 | Automatic Execution |
10:49:18 - 22-Sep-25 |
| Sell* | 5 | $500.10 | Automatic Execution |
10:49:18 - 22-Sep-25 |
| Sell* | 19 | $500.06 | Automatic Execution |
10:49:18 - 22-Sep-25 |
| Sell* | 28 | $500.09 | Automatic Execution |
10:49:18 - 22-Sep-25 |
| Sell* | 47 | $500.09 | Automatic Execution |
10:49:18 - 22-Sep-25 |
| Buy* | 8 | $500.17 | Automatic Execution |
10:49:16 - 22-Sep-25 |
| Unknown* | 100 | $500.22 | Automatic Execution |
10:49:08 - 22-Sep-25 |
| Buy* | 7 | $500.27 | Automatic Execution |
10:48:59 - 22-Sep-25 |
| Buy* | 50 | $500.00 | Automatic Execution |
10:48:56 - 22-Sep-25 |
| Buy* | 26 | $500.00 | Automatic Execution |
10:48:56 - 22-Sep-25 |
| Buy* | 19 | $500.00 | Automatic Execution |
10:48:56 - 22-Sep-25 |
| Buy* | 23 | $500.00 | Automatic Execution |
10:48:56 - 22-Sep-25 |
| Buy* | 100 | $500.00 | Automatic Execution |
10:48:56 - 22-Sep-25 |
| Buy* | 100 | $500.00 | Automatic Execution |
10:48:56 - 22-Sep-25 |
| Buy* | 1 | $500.00 | Automatic Execution |
10:48:56 - 22-Sep-25 |
| Buy* | 100 | $500.00 | Automatic Execution |
10:48:56 - 22-Sep-25 |
| Buy* | 100 | $500.00 | Automatic Execution |
10:48:56 - 22-Sep-25 |
| Buy* | 38 | $500.00 | Automatic Execution |
10:48:56 - 22-Sep-25 |
| Buy* | 62 | $499.98 | Automatic Execution |
10:48:56 - 22-Sep-25 |
| Buy* | 62 | $499.98 | Automatic Execution |
10:48:56 - 22-Sep-25 |
| Sell* | 10 | $499.65 | Automatic Execution |
10:48:55 - 22-Sep-25 |
| Sell* | 26 | $499.79 | Automatic Execution |
10:48:55 - 22-Sep-25 |
| Sell* | 2 | $499.79 | Automatic Execution |
10:48:55 - 22-Sep-25 |
| Sell* | 1 | $499.88 | Automatic Execution |
10:48:54 - 22-Sep-25 |
| Sell* | 31 | $499.88 | Automatic Execution |
10:48:54 - 22-Sep-25 |
| Sell* | 69 | $499.88 | Automatic Execution |
10:48:54 - 22-Sep-25 |
| Sell* | 37 | $499.92 | Automatic Execution |
10:48:54 - 22-Sep-25 |
| Sell* | 100 | $499.98 | Automatic Execution |
10:48:54 - 22-Sep-25 |
| Sell* | 7 | $500.00 | Automatic Execution |
10:48:54 - 22-Sep-25 |
| Sell* | 5 | $500.00 | Automatic Execution |
10:48:54 - 22-Sep-25 |
| Sell* | 1 | $500.00 | Automatic Execution |
10:48:54 - 22-Sep-25 |
| Sell* | 10 | $500.01 | Automatic Execution |
10:48:54 - 22-Sep-25 |
| Sell* | 72 | $500.04 | Automatic Execution |
10:48:54 - 22-Sep-25 |
| Sell* | 3 | $500.05 | Automatic Execution |
10:48:54 - 22-Sep-25 |
| Sell* | 3 | $500.05 | Automatic Execution |
10:48:54 - 22-Sep-25 |
| Sell* | 2 | $500.05 | Automatic Execution |
10:48:54 - 22-Sep-25 |
| Sell* | 5 | $500.11 | Automatic Execution |
10:48:51 - 22-Sep-25 |
| Sell* | 50 | $500.20 | Automatic Execution |
10:48:51 - 22-Sep-25 |
| Sell* | 5 | $500.22 | Automatic Execution |
10:48:51 - 22-Sep-25 |
| Sell* | 6 | $500.245 | Automatic Execution |
10:48:28 - 22-Sep-25 |
| Buy* | 200 | $500.44 | Automatic Execution |
10:48:28 - 22-Sep-25 |
| Sell* | 6 | $500.245 | Automatic Execution |
10:48:28 - 22-Sep-25 |
| Buy* | 32 | $500.44 | Automatic Execution |
10:48:28 - 22-Sep-25 |
| Buy* | 12 | $500.44 | Automatic Execution |
10:48:28 - 22-Sep-25 |
| Sell* | 6 | $500.26 | Automatic Execution |
10:48:28 - 22-Sep-25 |
| Buy* | 1 | $500.40 | Automatic Execution |
10:48:19 - 22-Sep-25 |
| Sell* | 1 | $500.21 | Automatic Execution |
10:48:14 - 22-Sep-25 |
| Sell* | 2 | $500.22 | Automatic Execution |
10:48:14 - 22-Sep-25 |
| Sell* | 1 | $500.22 | Automatic Execution |
10:48:14 - 22-Sep-25 |
| Sell* | 1 | $500.34 | Automatic Execution |
10:48:13 - 22-Sep-25 |
| Buy* | 5 | $500.49 | Automatic Execution |
10:48:08 - 22-Sep-25 |
| Sell* | 100 | $500.39 | Automatic Execution |
10:48:03 - 22-Sep-25 |
| Sell* | 100 | $500.39 | Automatic Execution |
10:48:03 - 22-Sep-25 |
| Sell* | 10 | $500.25 | Automatic Execution |
10:48:03 - 22-Sep-25 |
| Sell* | 1 | $500.25 | Automatic Execution |
10:48:03 - 22-Sep-25 |
| Sell* | 8 | $500.30 | Automatic Execution |
10:48:03 - 22-Sep-25 |
| Sell* | 5 | $500.30 | Automatic Execution |
10:48:03 - 22-Sep-25 |
| Sell* | 2 | $500.30 | Automatic Execution |
10:48:03 - 22-Sep-25 |
| Sell* | 4 | $500.31 | Automatic Execution |
10:48:03 - 22-Sep-25 |
| Buy* | 2 | $500.53 | Automatic Execution |
10:48:03 - 22-Sep-25 |
| Buy* | 2 | $500.53 | Automatic Execution |
10:48:03 - 22-Sep-25 |
| Buy* | 2 | $500.53 | Automatic Execution |
10:48:03 - 22-Sep-25 |
| Buy* | 2 | $500.43 | Automatic Execution |
10:48:03 - 22-Sep-25 |
| Buy* | 100 | $500.48 | Automatic Execution |
10:48:03 - 22-Sep-25 |
| Sell* | 1 | $500.40 | Automatic Execution |
10:48:03 - 22-Sep-25 |
| Sell* | 1 | $500.40 | Automatic Execution |
10:48:03 - 22-Sep-25 |
| Sell* | 7 | $500.41 | Automatic Execution |
10:48:03 - 22-Sep-25 |
| Sell* | 1 | $500.57 | Automatic Execution |
10:48:03 - 22-Sep-25 |
| Sell* | 1 | $500.59 | Automatic Execution |
10:48:03 - 22-Sep-25 |
| Sell* | 1 | $500.71 | Automatic Execution |
10:47:58 - 22-Sep-25 |
| Buy* | 11 | $500.86 | Automatic Execution |
10:47:58 - 22-Sep-25 |
| Buy* | 11 | $500.88 | Automatic Execution |
10:47:37 - 22-Sep-25 |
| Buy* | 2 | $500.90 | Automatic Execution |
10:47:37 - 22-Sep-25 |
| Buy* | 5 | $500.71 | Automatic Execution |
10:47:20 - 22-Sep-25 |
| Buy* | 7 | $500.70 | Automatic Execution |
10:47:20 - 22-Sep-25 |
| Buy* | 7 | $500.63 | Automatic Execution |
10:47:18 - 22-Sep-25 |
| Buy* | 5 | $500.63 | Automatic Execution |
10:47:17 - 22-Sep-25 |
| Buy* | 5 | $500.63 | Automatic Execution |
10:47:14 - 22-Sep-25 |
| Buy* | 5 | $500.63 | Automatic Execution |
10:47:12 - 22-Sep-25 |
| Buy* | 5 | $500.61 | Automatic Execution |
10:47:11 - 22-Sep-25 |
| Sell* | 3 | $500.41 | Automatic Execution |
10:47:03 - 22-Sep-25 |
| Buy* | 8 | $500.60 | Automatic Execution |
10:47:02 - 22-Sep-25 |
| Buy* | 2 | $500.52 | Automatic Execution |
10:47:02 - 22-Sep-25 |
| Sell* | 1 | $500.29 | Automatic Execution |
10:46:39 - 22-Sep-25 |
| Buy* | 5 | $500.40 | Automatic Execution |
10:46:38 - 22-Sep-25 |
| Buy* | 5 | $500.33 | Automatic Execution |
10:46:38 - 22-Sep-25 |
| Buy* | 1 | $500.39 | Automatic Execution |
10:46:30 - 22-Sep-25 |
| Buy* | 1 | $500.38 | Automatic Execution |
10:46:30 - 22-Sep-25 |
| Buy* | 3 | $500.54 | Automatic Execution |
10:46:27 - 22-Sep-25 |
| Buy* | 9 | $500.61 | Automatic Execution |
10:46:27 - 22-Sep-25 |
| Buy* | 9 | $500.58 | Automatic Execution |
10:46:27 - 22-Sep-25 |
| Buy* | 9 | $500.36 | Automatic Execution |
10:46:27 - 22-Sep-25 |
| Buy* | 34 | $500.30 | Automatic Execution |
10:46:20 - 22-Sep-25 |
| Sell* | 34 | $500.30 | Automatic Execution |
10:46:20 - 22-Sep-25 |
| Sell* | 34 | $500.28 | Automatic Execution |
10:46:20 - 22-Sep-25 |
| Buy* | 1 | $500.19 | Automatic Execution |
10:46:10 - 22-Sep-25 |
| Buy* | 30 | $500.21 | Automatic Execution |
10:46:10 - 22-Sep-25 |
| Unknown* | 1 | $500.00 | Automatic Execution |
10:46:09 - 22-Sep-25 |
| Buy* | 70 | $500.10 | Automatic Execution |
10:46:06 - 22-Sep-25 |
| Buy* | 30 | $500.09 | Automatic Execution |
10:46:06 - 22-Sep-25 |
| Buy* | 11 | $499.92 | Automatic Execution |
10:46:06 - 22-Sep-25 |
| Sell* | 1 | $499.91 | Automatic Execution |
10:46:06 - 22-Sep-25 |
| Sell* | 1 | $499.99 | Automatic Execution |
10:46:06 - 22-Sep-25 |
| Sell* | 1 | $500.00 | Automatic Execution |
10:46:06 - 22-Sep-25 |
| Sell* | 1 | $500.00 | Automatic Execution |
10:46:06 - 22-Sep-25 |
| Sell* | 1 | $500.00 | Automatic Execution |
10:46:06 - 22-Sep-25 |
| Sell* | 5 | $500.00 | Automatic Execution |
10:46:06 - 22-Sep-25 |
| Sell* | 2 | $500.00 | Automatic Execution |
10:46:06 - 22-Sep-25 |
| Sell* | 197 | $500.00 | Automatic Execution |
10:46:06 - 22-Sep-25 |
| Sell* | 2 | $500.16 | Automatic Execution |
10:46:06 - 22-Sep-25 |
| Sell* | 11 | $500.19 | Automatic Execution |
10:46:06 - 22-Sep-25 |
| Sell* | 4 | $500.19 | Automatic Execution |
10:46:06 - 22-Sep-25 |
| Sell* | 11 | $500.23 | Automatic Execution |
10:46:06 - 22-Sep-25 |
| Sell* | 7 | $500.22 | Automatic Execution |
10:46:04 - 22-Sep-25 |
| Sell* | 11 | $500.30 | Automatic Execution |
10:46:04 - 22-Sep-25 |
| Sell* | 100 | $500.09 | Automatic Execution |
10:46:02 - 22-Sep-25 |
| Sell* | 2 | $500.17 | Automatic Execution |
10:46:02 - 22-Sep-25 |
| Sell* | 100 | $500.15 | Automatic Execution |
10:46:02 - 22-Sep-25 |
| Sell* | 75 | $500.25 | Automatic Execution |
10:46:02 - 22-Sep-25 |
| Sell* | 2 | $500.26 | Automatic Execution |
10:46:00 - 22-Sep-25 |
| Sell* | 5 | $500.31 | Automatic Execution |
10:46:00 - 22-Sep-25 |
| Sell* | 48 | $500.36 | Automatic Execution |
10:46:00 - 22-Sep-25 |
| Sell* | 24 | $500.36 | Automatic Execution |
10:46:00 - 22-Sep-25 |
| Sell* | 24 | $500.43 | Automatic Execution |
10:45:56 - 22-Sep-25 |
| Sell* | 1 | $500.45 | Automatic Execution |
10:45:56 - 22-Sep-25 |
| Sell* | 11 | $500.56 | Automatic Execution |
10:45:56 - 22-Sep-25 |
| Sell* | 7 | $500.53 | Automatic Execution |
10:45:51 - 22-Sep-25 |
| Sell* | 12 | $500.53 | Automatic Execution |
10:45:50 - 22-Sep-25 |
| Buy* | 1 | $500.52 | Automatic Execution |
10:45:47 - 22-Sep-25 |
| Sell* | 1 | $500.52 | Automatic Execution |
10:45:47 - 22-Sep-25 |
| Sell* | 5 | $500.53 | Automatic Execution |
10:45:47 - 22-Sep-25 |
| Sell* | 3 | $500.53 | Automatic Execution |
10:45:47 - 22-Sep-25 |
| Sell* | 10 | $500.53 | Automatic Execution |
10:45:47 - 22-Sep-25 |
| Sell* | 3 | $500.53 | Automatic Execution |
10:45:47 - 22-Sep-25 |
| Sell* | 106 | $500.53 | Automatic Execution |
10:45:47 - 22-Sep-25 |
| Sell* | 5 | $500.55 | Automatic Execution |
10:45:47 - 22-Sep-25 |
| Sell* | 1 | $500.55 | Automatic Execution |
10:45:47 - 22-Sep-25 |
| Sell* | 9 | $500.56 | Automatic Execution |
10:45:47 - 22-Sep-25 |
| Sell* | 2 | $500.56 | Automatic Execution |
10:45:47 - 22-Sep-25 |
| Sell* | 1 | $500.55 | Automatic Execution |
10:45:47 - 22-Sep-25 |
| Sell* | 17 | $500.65 | Automatic Execution |
10:45:47 - 22-Sep-25 |
| Sell* | 2 | $500.72 | Automatic Execution |
10:45:47 - 22-Sep-25 |
| Sell* | 2 | $500.74 | Automatic Execution |
10:45:43 - 22-Sep-25 |
| Sell* | 2 | $500.83 | Automatic Execution |
10:45:43 - 22-Sep-25 |
| Sell* | 4 | $500.83 | Automatic Execution |
10:45:43 - 22-Sep-25 |
| Sell* | 36 | $500.84 | Automatic Execution |
10:45:43 - 22-Sep-25 |
| Sell* | 3 | $500.97 | Automatic Execution |
10:45:39 - 22-Sep-25 |
| Sell* | 4 | $500.99 | Automatic Execution |
10:45:38 - 22-Sep-25 |
| Buy* | 11 | $501.19 | Automatic Execution |
10:45:37 - 22-Sep-25 |
| Sell* | 44 | $501.05 | Automatic Execution |
10:45:37 - 22-Sep-25 |
| Sell* | 28 | $501.05 | Automatic Execution |
10:45:37 - 22-Sep-25 |
| Sell* | 3 | $501.03 | Automatic Execution |
10:45:37 - 22-Sep-25 |
| Sell* | 5 | $500.91 | Automatic Execution |
10:45:36 - 22-Sep-25 |
| Sell* | 5 | $500.91 | Automatic Execution |
10:45:36 - 22-Sep-25 |
| Sell* | 15 | $500.92 | Automatic Execution |
10:45:36 - 22-Sep-25 |
| Sell* | 14 | $500.92 | Automatic Execution |
10:45:36 - 22-Sep-25 |
| Sell* | 1 | $500.92 | Automatic Execution |
10:45:36 - 22-Sep-25 |
| Sell* | 10 | $500.97 | Automatic Execution |
10:45:36 - 22-Sep-25 |
| Sell* | 1 | $501.00 | Automatic Execution |
10:45:36 - 22-Sep-25 |
| Sell* | 3 | $501.03 | Automatic Execution |
10:45:36 - 22-Sep-25 |
| Sell* | 5 | $501.10 | Automatic Execution |
10:45:36 - 22-Sep-25 |
| Sell* | 72 | $501.14 | Automatic Execution |
10:45:36 - 22-Sep-25 |
| Sell* | 72 | $501.14 | Automatic Execution |
10:45:36 - 22-Sep-25 |
| Sell* | 1 | $501.26 | Automatic Execution |
10:45:36 - 22-Sep-25 |
| Sell* | 7 | $501.26 | Automatic Execution |
10:45:36 - 22-Sep-25 |
| Sell* | 14 | $501.22 | Automatic Execution |
10:45:36 - 22-Sep-25 |
| Sell* | 14 | $501.29 | Automatic Execution |
10:45:36 - 22-Sep-25 |
| Sell* | 14 | $501.36 | Automatic Execution |
10:45:36 - 22-Sep-25 |
| Buy* | 1 | $501.47 | Automatic Execution |
10:45:34 - 22-Sep-25 |
| Buy* | 30 | $501.47 | Automatic Execution |
10:45:34 - 22-Sep-25 |
| Buy* | 34 | $501.46 | Automatic Execution |
10:45:34 - 22-Sep-25 |
| Buy* | 75 | $501.41 | Automatic Execution |
10:45:34 - 22-Sep-25 |
| Buy* | 5 | $501.47 | Automatic Execution |
10:45:34 - 22-Sep-25 |
| Buy* | 30 | $501.45 | Automatic Execution |
10:45:34 - 22-Sep-25 |
| Buy* | 30 | $501.47 | Automatic Execution |
10:45:34 - 22-Sep-25 |
| Sell* | 8 | $501.29 | Automatic Execution |
10:45:34 - 22-Sep-25 |
| Sell* | 7 | $501.29 | Automatic Execution |
10:45:34 - 22-Sep-25 |
| Sell* | 5 | $501.29 | Automatic Execution |
10:45:34 - 22-Sep-25 |
| Sell* | 8 | $501.32 | Automatic Execution |
10:45:34 - 22-Sep-25 |
| Sell* | 20 | $501.32 | Automatic Execution |
10:45:34 - 22-Sep-25 |
| Sell* | 17 | $501.32 | Automatic Execution |
10:45:34 - 22-Sep-25 |
| Sell* | 3 | $501.32 | Automatic Execution |
10:45:34 - 22-Sep-25 |
| Sell* | 13 | $501.42 | Automatic Execution |
10:45:34 - 22-Sep-25 |
| Sell* | 38 | $501.42 | Automatic Execution |
10:45:34 - 22-Sep-25 |
| Sell* | 1 | $501.29 | Automatic Execution |
10:45:34 - 22-Sep-25 |
| Sell* | 80 | $501.29 | Automatic Execution |
10:45:34 - 22-Sep-25 |
| Sell* | 1 | $501.29 | Automatic Execution |
10:45:34 - 22-Sep-25 |
| Sell* | 2 | $501.30 | Automatic Execution |
10:45:34 - 22-Sep-25 |
| Sell* | 100 | $501.42 | Automatic Execution |
10:45:34 - 22-Sep-25 |
| Sell* | 1 | $501.30 | Automatic Execution |
10:45:34 - 22-Sep-25 |
| Sell* | 49 | $501.42 | Automatic Execution |
10:45:34 - 22-Sep-25 |
| Sell* | 2 | $501.44 | Automatic Execution |
10:45:34 - 22-Sep-25 |
| Sell* | 1 | $501.40 | Automatic Execution |
10:45:33 - 22-Sep-25 |
| Sell* | 16 | $501.50 | Automatic Execution |
10:45:33 - 22-Sep-25 |
| Sell* | 5 | $501.50 | Automatic Execution |
10:45:33 - 22-Sep-25 |
| Sell* | 1 | $501.50 | Automatic Execution |
10:45:33 - 22-Sep-25 |
| Sell* | 30 | $501.65 | Automatic Execution |
10:45:33 - 22-Sep-25 |
| Sell* | 30 | $501.63 | Automatic Execution |
10:45:33 - 22-Sep-25 |
| Buy* | 10 | $501.91 | Automatic Execution |
10:45:31 - 22-Sep-25 |
| Buy* | 2 | $501.90 | Automatic Execution |
10:45:31 - 22-Sep-25 |
| Buy* | 4 | $501.90 | Automatic Execution |
10:45:31 - 22-Sep-25 |
| Buy* | 9 | $501.90 | Automatic Execution |
10:45:31 - 22-Sep-25 |
| Buy* | 50 | $501.90 | Automatic Execution |
10:45:31 - 22-Sep-25 |
| Buy* | 100 | $501.90 | Automatic Execution |
10:45:31 - 22-Sep-25 |
| Buy* | 25 | $501.80 | Automatic Execution |
10:45:31 - 22-Sep-25 |
| Buy* | 18 | $485.24 | Automatic Execution |
09:33:46 - 22-Sep-25 |
| Buy* | 7 | $485.21 | Automatic Execution |
09:33:44 - 22-Sep-25 |
| Buy* | 3 | $485.19 | Automatic Execution |
09:33:44 - 22-Sep-25 |
| Buy* | 5 | $485.20 | Automatic Execution |
09:33:44 - 22-Sep-25 |
| Sell* | 45 | $485.01 | Automatic Execution |
09:33:43 - 22-Sep-25 |
| Sell* | 10 | $484.945 | Automatic Execution |
09:33:43 - 22-Sep-25 |
| Sell* | 10 | $485.00 | Automatic Execution |
09:33:43 - 22-Sep-25 |
| Sell* | 12 | $485.10 | Automatic Execution |
09:33:42 - 22-Sep-25 |
| Sell* | 15 | $485.06 | Automatic Execution |
09:33:42 - 22-Sep-25 |
| Sell* | 1 | $485.17 | Automatic Execution |
09:33:40 - 22-Sep-25 |
| Sell* | 1 | $485.17 | Automatic Execution |
09:33:40 - 22-Sep-25 |
| Sell* | 5 | $485.16 | Automatic Execution |
09:33:40 - 22-Sep-25 |
| Sell* | 5 | $485.15 | Automatic Execution |
09:33:40 - 22-Sep-25 |
| Buy* | 13 | $485.40 | Automatic Execution |
09:33:40 - 22-Sep-25 |
| Buy* | 13 | $485.40 | Automatic Execution |
09:33:40 - 22-Sep-25 |
| Buy* | 1 | $485.41 | Automatic Execution |
09:33:40 - 22-Sep-25 |
| Buy* | 1 | $485.38 | Automatic Execution |
09:33:40 - 22-Sep-25 |
| Sell* | 9 | $484.96 | Automatic Execution |
09:33:39 - 22-Sep-25 |
| Sell* | 5 | $484.98 | Automatic Execution |
09:33:39 - 22-Sep-25 |
| Sell* | 10 | $484.96 | Automatic Execution |
09:33:37 - 22-Sep-25 |
| Sell* | 58 | $484.90 | Automatic Execution |
09:33:32 - 22-Sep-25 |
| Sell* | 25 | $484.88 | Automatic Execution |
09:33:32 - 22-Sep-25 |
| Sell* | 12 | $484.84 | Automatic Execution |
09:33:32 - 22-Sep-25 |
| Sell* | 5 | $484.82 | Automatic Execution |
09:33:32 - 22-Sep-25 |
| Sell* | 2 | $484.49 | Automatic Execution |
09:33:32 - 22-Sep-25 |
| Sell* | 100 | $484.50 | Automatic Execution |
09:33:32 - 22-Sep-25 |
| Sell* | 1 | $484.49 | Automatic Execution |
09:33:32 - 22-Sep-25 |
| Sell* | 200 | $484.50 | Automatic Execution |
09:33:32 - 22-Sep-25 |
| Sell* | 1 | $484.80 | Automatic Execution |
09:33:32 - 22-Sep-25 |
| Sell* | 5 | $484.65 | Automatic Execution |
09:33:32 - 22-Sep-25 |
| Sell* | 6 | $484.935 | Automatic Execution |
09:33:27 - 22-Sep-25 |
| Buy* | 5 | $485.13 | Automatic Execution |
09:33:27 - 22-Sep-25 |
| Sell* | 5 | $484.80 | Automatic Execution |
09:33:27 - 22-Sep-25 |
| Buy* | 6 | $484.935 | Automatic Execution |
09:33:27 - 22-Sep-25 |
| Buy* | 1 | $485.15 | Automatic Execution |
09:33:27 - 22-Sep-25 |
| Buy* | 2 | $485.15 | Automatic Execution |
09:33:27 - 22-Sep-25 |
| Buy* | 1 | $485.18 | Automatic Execution |
09:33:27 - 22-Sep-25 |
| Buy* | 1 | $485.18 | Automatic Execution |
09:33:27 - 22-Sep-25 |
| Buy* | 1 | $485.18 | Automatic Execution |
09:33:27 - 22-Sep-25 |
| Buy* | 1 | $485.18 | Automatic Execution |
09:33:27 - 22-Sep-25 |
| Sell* | 1 | $485.12 | Automatic Execution |
09:33:27 - 22-Sep-25 |
| Sell* | 1 | $485.12 | Automatic Execution |
09:33:27 - 22-Sep-25 |
| Buy* | 5 | $485.45 | Automatic Execution |
09:33:27 - 22-Sep-25 |
| Buy* | 5 | $485.44 | Automatic Execution |
09:33:27 - 22-Sep-25 |
| Sell* | 1 | $484.98 | Automatic Execution |
09:33:27 - 22-Sep-25 |
| Buy* | 1 | $485.23 | Automatic Execution |
09:33:27 - 22-Sep-25 |
| Sell* | 6 | $485.14 | Automatic Execution |
09:33:27 - 22-Sep-25 |
| Sell* | 7 | $485.14 | Automatic Execution |
09:33:27 - 22-Sep-25 |
| Buy* | 3 | $485.27 | Automatic Execution |
09:33:27 - 22-Sep-25 |
| Sell* | 6 | $485.14 | Automatic Execution |
09:33:27 - 22-Sep-25 |
| Buy* | 3 | $485.27 | Automatic Execution |
09:33:27 - 22-Sep-25 |
| Sell* | 1 | $485.00 | Automatic Execution |
09:33:27 - 22-Sep-25 |
| Sell* | 1 | $485.00 | Automatic Execution |
09:33:27 - 22-Sep-25 |
| Sell* | 7 | $485.00 | Automatic Execution |
09:33:27 - 22-Sep-25 |
| Sell* | 1 | $485.00 | Automatic Execution |
09:33:27 - 22-Sep-25 |
| Sell* | 3 | $485.00 | Automatic Execution |
09:33:27 - 22-Sep-25 |
| Sell* | 1 | $485.00 | Automatic Execution |
09:33:27 - 22-Sep-25 |
| Sell* | 1 | $485.00 | Automatic Execution |
09:33:27 - 22-Sep-25 |
| Sell* | 1 | $485.00 | Automatic Execution |
09:33:27 - 22-Sep-25 |
| Sell* | 4 | $485.00 | Automatic Execution |
09:33:27 - 22-Sep-25 |
| Sell* | 1 | $485.00 | Automatic Execution |
09:33:27 - 22-Sep-25 |
| Sell* | 8 | $485.00 | Automatic Execution |
09:33:27 - 22-Sep-25 |
| Sell* | 7 | $485.06 | Automatic Execution |
09:33:27 - 22-Sep-25 |
| Sell* | 1 | $485.05 | Automatic Execution |
09:33:27 - 22-Sep-25 |
| Buy* | 100 | $485.21 | Automatic Execution |
09:33:27 - 22-Sep-25 |
| Sell* | 1 | $485.00 | Automatic Execution |
09:33:27 - 22-Sep-25 |
| Sell* | 1 | $485.00 | Automatic Execution |
09:33:27 - 22-Sep-25 |
| Sell* | 7 | $485.00 | Automatic Execution |
09:33:27 - 22-Sep-25 |
| Sell* | 1 | $485.00 | Automatic Execution |
09:33:27 - 22-Sep-25 |
| Sell* | 3 | $485.00 | Automatic Execution |
09:33:27 - 22-Sep-25 |
| Sell* | 10 | $485.00 | Automatic Execution |
09:33:27 - 22-Sep-25 |
| Sell* | 1 | $485.00 | Automatic Execution |
09:33:27 - 22-Sep-25 |
| Sell* | 1 | $485.00 | Automatic Execution |
09:33:27 - 22-Sep-25 |
| Sell* | 5 | $485.00 | Automatic Execution |
09:33:27 - 22-Sep-25 |
| Sell* | 2 | $485.00 | Automatic Execution |
09:33:27 - 22-Sep-25 |
| Buy* | 2 | $485.35 | Automatic Execution |
09:33:27 - 22-Sep-25 |
| Sell* | 1 | $485.00 | Automatic Execution |
09:33:27 - 22-Sep-25 |
| Buy* | 2 | $485.32 | Automatic Execution |
09:33:27 - 22-Sep-25 |
| Sell* | 1 | $485.05 | Automatic Execution |
09:33:27 - 22-Sep-25 |
| Sell* | 2 | $485.15 | Automatic Execution |
09:33:27 - 22-Sep-25 |
| Sell* | 1 | $485.01 | Automatic Execution |
09:33:27 - 22-Sep-25 |
| Sell* | 40 | $485.01 | Automatic Execution |
09:33:27 - 22-Sep-25 |
| Sell* | 1 | $485.10 | Automatic Execution |
09:33:27 - 22-Sep-25 |
| Sell* | 68 | $485.14 | Automatic Execution |
09:33:27 - 22-Sep-25 |
| Buy* | 1 | $485.33 | Automatic Execution |
09:33:27 - 22-Sep-25 |
| Buy* | 1 | $485.33 | Automatic Execution |
09:33:27 - 22-Sep-25 |
| Sell* | 100 | $485.14 | Automatic Execution |
09:33:27 - 22-Sep-25 |
| Sell* | 1 | $485.14 | Automatic Execution |
09:33:27 - 22-Sep-25 |
| Sell* | 30 | $485.14 | Automatic Execution |
09:33:27 - 22-Sep-25 |
| Sell* | 1 | $485.14 | Automatic Execution |
09:33:27 - 22-Sep-25 |
| Sell* | 80 | $485.15 | Automatic Execution |
09:33:27 - 22-Sep-25 |
| Sell* | 1 | $485.15 | Automatic Execution |
09:33:27 - 22-Sep-25 |
| Sell* | 25 | $485.15 | Automatic Execution |
09:33:27 - 22-Sep-25 |
| Sell* | 81 | $485.15 | Automatic Execution |
09:33:27 - 22-Sep-25 |
| Sell* | 20 | $485.16 | Automatic Execution |
09:33:27 - 22-Sep-25 |
| Sell* | 1 | $485.10 | Automatic Execution |
09:33:27 - 22-Sep-25 |
| Sell* | 3 | $485.10 | Automatic Execution |
09:33:27 - 22-Sep-25 |
| Buy* | 100 | $485.37 | Automatic Execution |
09:33:27 - 22-Sep-25 |
| Sell* | 100 | $485.37 | Automatic Execution |
09:33:27 - 22-Sep-25 |
| Sell* | 1 | $485.37 | Automatic Execution |
09:33:27 - 22-Sep-25 |
| Sell* | 25 | $485.38 | Automatic Execution |
09:33:27 - 22-Sep-25 |
| Sell* | 100 | $485.41 | Automatic Execution |
09:33:27 - 22-Sep-25 |
| Sell* | 75 | $485.44 | Automatic Execution |
09:33:27 - 22-Sep-25 |
| Sell* | 1 | $485.58 | Automatic Execution |
09:33:26 - 22-Sep-25 |
| Sell* | 58 | $485.66 | Automatic Execution |
09:33:23 - 22-Sep-25 |
| Sell* | 5 | $485.68 | Automatic Execution |
09:33:23 - 22-Sep-25 |
| Buy* | 25 | $485.72 | Automatic Execution |
09:33:23 - 22-Sep-25 |
| Buy* | 12 | $485.73 | Automatic Execution |
09:33:23 - 22-Sep-25 |
| Sell* | 1 | $485.76 | Automatic Execution |
09:33:21 - 22-Sep-25 |
| Sell* | 1 | $485.68 | Automatic Execution |
09:33:17 - 22-Sep-25 |
| Buy* | 5 | $488.02 | Automatic Execution |
09:32:39 - 22-Sep-25 |
| Buy* | 10 | $488.06 | Automatic Execution |
09:32:39 - 22-Sep-25 |
| Buy* | 41 | $488.18 | Automatic Execution |
09:32:38 - 22-Sep-25 |
| Buy* | 59 | $488.15 | Automatic Execution |
09:32:38 - 22-Sep-25 |
| Buy* | 41 | $488.15 | Automatic Execution |
09:32:38 - 22-Sep-25 |
| Buy* | 41 | $488.11 | Automatic Execution |
09:32:38 - 22-Sep-25 |
| Sell* | 75 | $487.89 | Automatic Execution |
09:32:37 - 22-Sep-25 |
| Sell* | 10 | $487.78 | Automatic Execution |
09:32:37 - 22-Sep-25 |
| Sell* | 25 | $487.89 | Automatic Execution |
09:32:36 - 22-Sep-25 |
| Sell* | 75 | $487.89 | Automatic Execution |
09:32:36 - 22-Sep-25 |
| Sell* | 75 | $487.94 | Automatic Execution |
09:32:36 - 22-Sep-25 |
| Sell* | 22 | $487.89 | Automatic Execution |
09:32:36 - 22-Sep-25 |
| Sell* | 3 | $487.89 | Automatic Execution |
09:32:36 - 22-Sep-25 |
| Sell* | 75 | $487.89 | Automatic Execution |
09:32:36 - 22-Sep-25 |
| Buy* | 5 | $488.02 | Automatic Execution |
09:32:36 - 22-Sep-25 |
| Buy* | 37 | $487.97 | Automatic Execution |
09:32:36 - 22-Sep-25 |
| Buy* | 63 | $488.01 | Automatic Execution |
09:32:36 - 22-Sep-25 |
| Buy* | 12 | $487.96 | Automatic Execution |
09:32:36 - 22-Sep-25 |
| Buy* | 5 | $488.11 | Automatic Execution |
09:32:36 - 22-Sep-25 |
| Buy* | 25 | $488.09 | Automatic Execution |
09:32:36 - 22-Sep-25 |
| Buy* | 75 | $488.08 | Automatic Execution |
09:32:36 - 22-Sep-25 |
| Buy* | 25 | $488.06 | Automatic Execution |
09:32:36 - 22-Sep-25 |
| Buy* | 12 | $488.01 | Automatic Execution |
09:32:36 - 22-Sep-25 |
| Buy* | 25 | $487.99 | Automatic Execution |
09:32:36 - 22-Sep-25 |
| Sell* | 1 | $487.82 | Automatic Execution |
09:32:36 - 22-Sep-25 |
| Buy* | 5 | $489.17 | Automatic Execution |
09:52:37 - 22-Sep-25 |
| Sell* | 75 | $487.82 | Automatic Execution |
09:32:36 - 22-Sep-25 |
| Buy* | 25 | $489.30 | Automatic Execution |
09:52:36 - 22-Sep-25 |
| Sell* | 1 | $487.82 | Automatic Execution |
09:32:36 - 22-Sep-25 |
| Buy* | 25 | $489.21 | Automatic Execution |
09:52:35 - 22-Sep-25 |
| Sell* | 1 | $487.82 | Automatic Execution |
09:32:36 - 22-Sep-25 |
| Buy* | 35 | $489.20 | Automatic Execution |
09:52:35 - 22-Sep-25 |
| Sell* | 1 | $487.82 | Automatic Execution |
09:32:36 - 22-Sep-25 |
| Buy* | 5 | $489.36 | Automatic Execution |
09:52:35 - 22-Sep-25 |
| Buy* | 5 | $487.97 | Automatic Execution |
09:32:36 - 22-Sep-25 |
| Buy* | 9 | $489.00 | Automatic Execution |
09:52:35 - 22-Sep-25 |
| Buy* | 12 | $487.96 | Automatic Execution |
09:32:36 - 22-Sep-25 |
| Buy* | 1 | $488.99 | Automatic Execution |
09:52:35 - 22-Sep-25 |
| Sell* | 1 | $487.87 | Automatic Execution |
09:32:36 - 22-Sep-25 |
| Buy* | 7 | $488.99 | Automatic Execution |
09:52:35 - 22-Sep-25 |
| Buy* | 1 | $487.87 | Automatic Execution |
09:32:36 - 22-Sep-25 |
| Buy* | 4 | $488.99 | Automatic Execution |
09:52:35 - 22-Sep-25 |
| Buy* | 100 | $488.10 | Automatic Execution |
09:32:36 - 22-Sep-25 |
| Buy* | 6 | $488.97 | Automatic Execution |
09:52:32 - 22-Sep-25 |
| Buy* | 100 | $488.105 | Automatic Execution |
09:32:36 - 22-Sep-25 |
| Buy* | 20 | $488.98 | Automatic Execution |
09:52:29 - 22-Sep-25 |
| Sell* | 2 | $487.86 | Automatic Execution |
09:32:36 - 22-Sep-25 |
| Buy* | 10 | $488.98 | Automatic Execution |
09:52:29 - 22-Sep-25 |
| Buy* | 2 | $487.95 | Automatic Execution |
09:32:36 - 22-Sep-25 |
| Buy* | 1 | $488.98 | Automatic Execution |
09:52:29 - 22-Sep-25 |
| Buy* | 2 | $488.02 | Automatic Execution |
09:32:36 - 22-Sep-25 |
| Buy* | 8 | $488.90 | Automatic Execution |
09:52:29 - 22-Sep-25 |
| Sell* | 2 | $487.66 | Automatic Execution |
09:32:36 - 22-Sep-25 |
| Buy* | 100 | $488.99 | Automatic Execution |
09:52:28 - 22-Sep-25 |
| Buy* | 25 | $487.71 | Automatic Execution |
09:32:36 - 22-Sep-25 |
| Buy* | 5 | $489.00 | Automatic Execution |
09:52:28 - 22-Sep-25 |
| Buy* | 73 | $487.71 | Automatic Execution |
09:32:36 - 22-Sep-25 |
| Buy* | 5 | $489.00 | Automatic Execution |
09:52:28 - 22-Sep-25 |
| Sell* | 2 | $487.71 | Automatic Execution |
09:32:36 - 22-Sep-25 |
| Buy* | 3 | $488.98 | Automatic Execution |
09:52:28 - 22-Sep-25 |
| Sell* | 2 | $488.08 | Automatic Execution |
09:32:36 - 22-Sep-25 |
| Buy* | 17 | $488.98 | Automatic Execution |
09:52:28 - 22-Sep-25 |
| Sell* | 1 | $487.62 | Automatic Execution |
09:32:36 - 22-Sep-25 |
| Buy* | 100 | $488.99 | Automatic Execution |
09:52:28 - 22-Sep-25 |
| Sell* | 68 | $487.72 | Automatic Execution |
09:32:36 - 22-Sep-25 |
| Buy* | 8 | $488.78 | Automatic Execution |
09:52:28 - 22-Sep-25 |
| Sell* | 22 | $487.72 | Automatic Execution |
09:32:36 - 22-Sep-25 |
| Sell* | 12 | $488.53 | Automatic Execution |
09:52:27 - 22-Sep-25 |
| Sell* | 10 | $487.72 | Automatic Execution |
09:32:36 - 22-Sep-25 |
| Buy* | 10 | $488.55 | Automatic Execution |
09:52:23 - 22-Sep-25 |
| Sell* | 20 | $487.73 | Automatic Execution |
09:32:36 - 22-Sep-25 |
| Sell* | 4 | $488.50 | Automatic Execution |
09:52:23 - 22-Sep-25 |
| Sell* | 5 | $487.67 | Automatic Execution |
09:32:36 - 22-Sep-25 |
| Sell* | 1 | $488.50 | Automatic Execution |
09:52:23 - 22-Sep-25 |
| Sell* | 80 | $487.66 | Automatic Execution |
09:32:36 - 22-Sep-25 |
| Sell* | 75 | $488.77 | Automatic Execution |
09:52:23 - 22-Sep-25 |
| Sell* | 20 | $487.66 | Automatic Execution |
09:32:36 - 22-Sep-25 |
| Buy* | 25 | $488.77 | Automatic Execution |
09:52:23 - 22-Sep-25 |
| Sell* | 3 | $487.73 | Automatic Execution |
09:32:36 - 22-Sep-25 |
| Sell* | 75 | $493.47 | Automatic Execution |
10:24:22 - 22-Sep-25 |
| Buy* | 100 | $488.77 | Automatic Execution |
09:52:18 - 22-Sep-25 |
| Sell* | 1 | $487.73 | Automatic Execution |
09:32:36 - 22-Sep-25 |
| Buy* | 30 | $493.57 | Automatic Execution |
10:24:22 - 22-Sep-25 |
| Sell* | 1 | $488.58 | Automatic Execution |
09:52:17 - 22-Sep-25 |
| Sell* | 5 | $487.70 | Automatic Execution |
09:32:36 - 22-Sep-25 |
| Buy* | 30 | $493.58 | Automatic Execution |
10:24:22 - 22-Sep-25 |
| Buy* | 75 | $488.745 | Automatic Execution |
09:52:17 - 22-Sep-25 |
| Buy* | 11 | $488.08 | Automatic Execution |
09:32:36 - 22-Sep-25 |
| Sell* | 5 | $493.45 | Automatic Execution |
10:24:10 - 22-Sep-25 |
| Buy* | 75 | $488.745 | Automatic Execution |
09:52:17 - 22-Sep-25 |
| Buy* | 2 | $488.12 | Automatic Execution |
09:32:36 - 22-Sep-25 |
| Buy* | 9 | $493.66 | Automatic Execution |
10:24:07 - 22-Sep-25 |
| Buy* | 1 | $488.60 | Automatic Execution |
09:52:04 - 22-Sep-25 |
| Sell* | 7 | $487.73 | Automatic Execution |
09:32:36 - 22-Sep-25 |
| Buy* | 40 | $493.66 | Automatic Execution |
10:24:07 - 22-Sep-25 |
| Buy* | 2 | $488.57 | Automatic Execution |
09:52:04 - 22-Sep-25 |
| Sell* | 45 | $487.73 | Automatic Execution |
09:32:36 - 22-Sep-25 |
| Buy* | 7 | $493.63 | Automatic Execution |
10:24:03 - 22-Sep-25 |
| Sell* | 2 | $488.31 | Automatic Execution |
09:51:59 - 22-Sep-25 |
| Sell* | 2 | $487.98 | Automatic Execution |
09:32:36 - 22-Sep-25 |
| Buy* | 2 | $493.60 | Automatic Execution |
10:24:03 - 22-Sep-25 |
| Sell* | 2 | $488.35 | Automatic Execution |
09:51:59 - 22-Sep-25 |
| Sell* | 75 | $487.92 | Automatic Execution |
09:32:36 - 22-Sep-25 |
| Sell* | 2 | $493.41 | Automatic Execution |
10:24:02 - 22-Sep-25 |
| Buy* | 60 | $488.51 | Automatic Execution |
09:51:50 - 22-Sep-25 |
| Sell* | 5 | $487.67 | Automatic Execution |
09:32:36 - 22-Sep-25 |
| Buy* | 2 | $493.58 | Automatic Execution |
10:24:02 - 22-Sep-25 |
| Buy* | 4 | $488.51 | Automatic Execution |
09:51:50 - 22-Sep-25 |
| Sell* | 5 | $487.67 | Automatic Execution |
09:32:36 - 22-Sep-25 |
| Buy* | 30 | $493.58 | Automatic Execution |
10:24:02 - 22-Sep-25 |
| Buy* | 32 | $488.51 | Automatic Execution |
09:51:50 - 22-Sep-25 |
| Buy* | 30 | $488.37 | Automatic Execution |
09:32:36 - 22-Sep-25 |
| Buy* | 1 | $493.74 | Automatic Execution |
10:24:01 - 22-Sep-25 |
| Buy* | 4 | $488.51 | Automatic Execution |
09:51:50 - 22-Sep-25 |
| Buy* | 53 | $488.37 | Automatic Execution |
09:32:36 - 22-Sep-25 |
| Buy* | 19 | $493.74 | Automatic Execution |
10:24:01 - 22-Sep-25 |
| Buy* | 22 | $488.51 | Automatic Execution |
09:32:36 - 22-Sep-25 |
| Buy* | 103 | $488.50 | Automatic Execution |
09:51:50 - 22-Sep-25 |
| Buy* | 30 | $493.71 | Automatic Execution |
10:24:01 - 22-Sep-25 |
| Buy* | 20 | $488.50 | Automatic Execution |
09:51:50 - 22-Sep-25 |
| Sell* | 10 | $487.89 | Automatic Execution |
09:32:36 - 22-Sep-25 |
| Buy* | 10 | $493.71 | Automatic Execution |
10:24:01 - 22-Sep-25 |
| Buy* | 6 | $488.40 | Automatic Execution |
09:51:50 - 22-Sep-25 |
| Sell* | 1 | $487.89 | Automatic Execution |
09:32:36 - 22-Sep-25 |
| Buy* | 30 | $493.67 | Automatic Execution |
10:24:01 - 22-Sep-25 |
| Buy* | 6 | $488.37 | Automatic Execution |
09:51:48 - 22-Sep-25 |
| Sell* | 5 | $487.89 | Automatic Execution |
09:32:36 - 22-Sep-25 |
| Buy* | 40 | $493.67 | Automatic Execution |
10:24:01 - 22-Sep-25 |
| Buy* | 6 | $488.37 | Automatic Execution |
09:51:48 - 22-Sep-25 |
| Sell* | 100 | $487.93 | Automatic Execution |
09:32:36 - 22-Sep-25 |
| Buy* | 1 | $493.70 | Automatic Execution |
10:24:01 - 22-Sep-25 |
| Buy* | 3 | $488.26 | Automatic Execution |
09:51:46 - 22-Sep-25 |
| Sell* | 73 | $488.02 | Automatic Execution |
09:32:36 - 22-Sep-25 |
| Buy* | 70 | $493.64 | Automatic Execution |
10:24:01 - 22-Sep-25 |
| Buy* | 2 | $488.37 | Automatic Execution |
09:32:36 - 22-Sep-25 |
| Buy* | 25 | $488.27 | Automatic Execution |
09:51:45 - 22-Sep-25 |
| Buy* | 1 | $493.69 | Automatic Execution |
10:24:01 - 22-Sep-25 |
| Buy* | 5 | $488.42 | Automatic Execution |
09:51:45 - 22-Sep-25 |
| Buy* | 45 | $488.37 | Automatic Execution |
09:32:36 - 22-Sep-25 |
| Buy* | 1 | $493.60 | Automatic Execution |
10:24:01 - 22-Sep-25 |
| Buy* | 5 | $488.26 | Automatic Execution |
09:51:44 - 22-Sep-25 |
| Sell* | 75 | $487.93 | Automatic Execution |
09:32:36 - 22-Sep-25 |
| Buy* | 1 | $493.60 | Automatic Execution |
10:24:01 - 22-Sep-25 |
| Buy* | 53 | $488.37 | Automatic Execution |
09:32:36 - 22-Sep-25 |
| Buy* | 3 | $488.26 | Automatic Execution |
09:51:44 - 22-Sep-25 |
| Buy* | 9 | $493.63 | Automatic Execution |
10:24:01 - 22-Sep-25 |
| Buy* | 22 | $488.48 | Automatic Execution |
09:32:36 - 22-Sep-25 |
| Buy* | 1 | $488.25 | Automatic Execution |
09:51:44 - 22-Sep-25 |
| Buy* | 1 | $493.60 | Automatic Execution |
10:24:01 - 22-Sep-25 |
| Buy* | 3 | $488.48 | Automatic Execution |
09:32:36 - 22-Sep-25 |
| Buy* | 7 | $488.15 | Automatic Execution |
09:51:44 - 22-Sep-25 |
| Buy* | 8 | $493.60 | Automatic Execution |
10:24:01 - 22-Sep-25 |
| Buy* | 12 | $488.50 | Automatic Execution |
09:32:36 - 22-Sep-25 |
| Buy* | 6 | $488.12 | Automatic Execution |
09:51:42 - 22-Sep-25 |
| Buy* | 8 | $493.51 | Automatic Execution |
10:23:57 - 22-Sep-25 |
| Buy* | 5 | $488.51 | Automatic Execution |
09:32:36 - 22-Sep-25 |
| Buy* | 2 | $488.05 | Automatic Execution |
09:51:42 - 22-Sep-25 |
| Buy* | 11 | $493.51 | Automatic Execution |
10:23:55 - 22-Sep-25 |
| Buy* | 3 | $488.51 | Automatic Execution |
09:32:36 - 22-Sep-25 |
| Buy* | 4 | $488.07 | Automatic Execution |
09:51:41 - 22-Sep-25 |
| Buy* | 9 | $493.51 | Automatic Execution |
10:23:48 - 22-Sep-25 |
| Buy* | 12 | $488.52 | Automatic Execution |
09:32:36 - 22-Sep-25 |
| Buy* | 1 | $488.14 | Automatic Execution |
09:51:36 - 22-Sep-25 |
| Buy* | 5 | $493.52 | Automatic Execution |
10:23:46 - 22-Sep-25 |
| Buy* | 5 | $488.53 | Automatic Execution |
09:32:36 - 22-Sep-25 |
| Unknown* | 20 | $487.96 | Automatic Execution |
09:51:36 - 22-Sep-25 |
| Buy* | 5 | $493.52 | Automatic Execution |
10:23:46 - 22-Sep-25 |
| Buy* | 63 | $488.67 | Automatic Execution |
09:32:31 - 22-Sep-25 |
| Buy* | 100 | $487.97 | Automatic Execution |
09:51:36 - 22-Sep-25 |
| Buy* | 25 | $493.43 | Automatic Execution |
10:23:33 - 22-Sep-25 |
| Buy* | 12 | $488.66 | Automatic Execution |
09:32:31 - 22-Sep-25 |
| Buy* | 100 | $487.97 | Automatic Execution |
09:51:36 - 22-Sep-25 |
| Buy* | 75 | $493.43 | Automatic Execution |
10:23:33 - 22-Sep-25 |
| Buy* | 75 | $488.61 | Automatic Execution |
09:32:31 - 22-Sep-25 |
| Buy* | 1 | $487.75 | Automatic Execution |
09:51:33 - 22-Sep-25 |
| Buy* | 33 | $493.49 | Automatic Execution |
10:23:33 - 22-Sep-25 |
| Buy* | 10 | $488.09 | Automatic Execution |
09:32:29 - 22-Sep-25 |
| Buy* | 7 | $487.75 | Automatic Execution |
09:51:30 - 22-Sep-25 |
| Buy* | 10 | $493.33 | Automatic Execution |
10:23:16 - 22-Sep-25 |
| Sell* | 1 | $488.00 | Automatic Execution |
09:32:29 - 22-Sep-25 |
| Sell* | 1 | $487.75 | Automatic Execution |
09:51:26 - 22-Sep-25 |
| Buy* | 11 | $493.18 | Automatic Execution |
10:23:05 - 22-Sep-25 |
| Sell* | 10 | $488.09 | Automatic Execution |
09:32:29 - 22-Sep-25 |
| Sell* | 5 | $487.75 | Automatic Execution |
09:51:26 - 22-Sep-25 |
| Sell* | 1 | $493.03 | Automatic Execution |
10:23:04 - 22-Sep-25 |
| Sell* | 79 | $488.10 | Automatic Execution |
09:32:29 - 22-Sep-25 |
| Sell* | 1 | $487.75 | Automatic Execution |
09:51:26 - 22-Sep-25 |
| Sell* | 100 | $493.18 | Automatic Execution |
10:23:04 - 22-Sep-25 |
| Sell* | 79 | $488.31 | Automatic Execution |
09:32:29 - 22-Sep-25 |
| Sell* | 46 | $487.75 | Automatic Execution |
09:51:26 - 22-Sep-25 |
| Sell* | 14 | $493.17 | Automatic Execution |
10:23:04 - 22-Sep-25 |
| Sell* | 25 | $488.51 | Automatic Execution |
09:32:29 - 22-Sep-25 |
| Sell* | 26 | $487.75 | Automatic Execution |
09:51:10 - 22-Sep-25 |
| Sell* | 1 | $493.17 | Automatic Execution |
10:23:04 - 22-Sep-25 |
| Sell* | 75 | $488.55 | Automatic Execution |
09:32:29 - 22-Sep-25 |
| Sell* | 46 | $487.76 | Automatic Execution |
09:51:10 - 22-Sep-25 |
| Sell* | 1 | $493.17 | Automatic Execution |
10:23:04 - 22-Sep-25 |
| Sell* | 95 | $488.51 | Automatic Execution |
09:32:29 - 22-Sep-25 |
| Sell* | 54 | $487.76 | Automatic Execution |
09:51:10 - 22-Sep-25 |
| Sell* | 4 | $493.18 | Automatic Execution |
10:23:04 - 22-Sep-25 |
| Sell* | 5 | $488.46 | Automatic Execution |
09:32:29 - 22-Sep-25 |
| Sell* | 65 | $487.94 | Automatic Execution |
09:51:06 - 22-Sep-25 |
| Sell* | 1 | $493.17 | Automatic Execution |
10:23:04 - 22-Sep-25 |
| Sell* | 5 | $488.90 | Automatic Execution |
09:32:29 - 22-Sep-25 |
| Sell* | 35 | $487.94 | Automatic Execution |
09:51:06 - 22-Sep-25 |
| Sell* | 4 | $493.21 | Automatic Execution |
10:23:04 - 22-Sep-25 |
| Sell* | 40 | $488.94 | Automatic Execution |
09:32:29 - 22-Sep-25 |
| Sell* | 100 | $487.94 | Automatic Execution |
09:51:06 - 22-Sep-25 |
| Buy* | 7 | $493.54 | Automatic Execution |
10:22:36 - 22-Sep-25 |
| Sell* | 52 | $489.41 | Automatic Execution |
09:32:22 - 22-Sep-25 |
| Sell* | 1 | $487.97 | Automatic Execution |
09:51:06 - 22-Sep-25 |
| Buy* | 6 | $493.47 | Automatic Execution |
10:22:36 - 22-Sep-25 |
| Sell* | 4 | $489.41 | Automatic Execution |
09:32:20 - 22-Sep-25 |
| Sell* | 4 | $487.97 | Automatic Execution |
09:51:06 - 22-Sep-25 |
| Buy* | 87 | $493.57 | Automatic Execution |
10:22:36 - 22-Sep-25 |
| Sell* | 5 | $489.30 | Automatic Execution |
09:32:18 - 22-Sep-25 |
| Sell* | 63 | $487.97 | Automatic Execution |
09:51:06 - 22-Sep-25 |
| Buy* | 4 | $493.42 | Automatic Execution |
10:22:35 - 22-Sep-25 |
| Sell* | 5 | $489.32 | Automatic Execution |
09:32:18 - 22-Sep-25 |
| Sell* | 37 | $487.97 | Automatic Execution |
09:51:06 - 22-Sep-25 |
| Buy* | 30 | $493.45 | Automatic Execution |
10:22:33 - 22-Sep-25 |
| Buy* | 56 | $489.45 | Automatic Execution |
09:32:15 - 22-Sep-25 |
| Sell* | 10 | $487.98 | Automatic Execution |
09:51:06 - 22-Sep-25 |
| Buy* | 1 | $493.47 | Automatic Execution |
10:22:29 - 22-Sep-25 |
| Sell* | 56 | $489.41 | Automatic Execution |
09:32:15 - 22-Sep-25 |
| Buy* | 5 | $488.37 | Automatic Execution |
09:51:02 - 22-Sep-25 |
| Buy* | 2 | $493.43 | Automatic Execution |
10:22:27 - 22-Sep-25 |
| Sell* | 75 | $489.25 | Automatic Execution |
09:32:15 - 22-Sep-25 |
| Buy* | 25 | $488.37 | Automatic Execution |
09:51:02 - 22-Sep-25 |
| Buy* | 51 | $493.43 | Automatic Execution |
10:22:27 - 22-Sep-25 |
| Sell* | 75 | $489.28 | Automatic Execution |
09:32:15 - 22-Sep-25 |
| Buy* | 25 | $488.36 | Automatic Execution |
09:51:02 - 22-Sep-25 |
| Buy* | 34 | $493.47 | Automatic Execution |
10:21:51 - 22-Sep-25 |
| Buy* | 100 | $489.44 | Automatic Execution |
09:32:15 - 22-Sep-25 |
| Buy* | 5 | $488.36 | Automatic Execution |
09:51:02 - 22-Sep-25 |
| Sell* | 9 | $493.44 | Automatic Execution |
10:21:49 - 22-Sep-25 |
| Sell* | 80 | $489.39 | Automatic Execution |
09:32:13 - 22-Sep-25 |
| Buy* | 6 | $488.30 | Automatic Execution |
09:51:00 - 22-Sep-25 |
| Buy* | 1 | $493.68 | Automatic Execution |
10:21:39 - 22-Sep-25 |
| Buy* | 13 | $489.39 | Automatic Execution |
09:32:13 - 22-Sep-25 |
| Buy* | 3 | $488.00 | Automatic Execution |
09:51:00 - 22-Sep-25 |
| Buy* | 4 | $493.51 | Automatic Execution |
10:21:39 - 22-Sep-25 |
| Buy* | 487 | $489.39 | Automatic Execution |
09:32:13 - 22-Sep-25 |
| Buy* | 100 | $487.98 | Automatic Execution |
09:51:00 - 22-Sep-25 |
| Buy* | 6 | $493.51 | Automatic Execution |
10:21:39 - 22-Sep-25 |
| Buy* | 13 | $489.38 | Automatic Execution |
09:32:13 - 22-Sep-25 |
| Buy* | 10 | $487.91 | Automatic Execution |
09:51:00 - 22-Sep-25 |
| Buy* | 2 | $493.29 | Automatic Execution |
10:21:31 - 22-Sep-25 |
| Buy* | 5 | $488.15 | Automatic Execution |
09:32:07 - 22-Sep-25 |
| Buy* | 100 | $487.91 | Automatic Execution |
09:51:00 - 22-Sep-25 |
| Buy* | 30 | $493.31 | Automatic Execution |
10:21:31 - 22-Sep-25 |
| Buy* | 5 | $488.14 | Automatic Execution |
09:32:07 - 22-Sep-25 |
| Buy* | 90 | $487.91 | Automatic Execution |
09:51:00 - 22-Sep-25 |
| Buy* | 30 | $493.29 | Automatic Execution |
10:21:31 - 22-Sep-25 |
| Buy* | 5 | $488.13 | Automatic Execution |
09:32:07 - 22-Sep-25 |
| Buy* | 1 | $487.89 | Automatic Execution |
09:51:00 - 22-Sep-25 |
| Sell* | 5 | $493.29 | Automatic Execution |
10:21:29 - 22-Sep-25 |
| Buy* | 8 | $488.09 | Automatic Execution |
09:32:07 - 22-Sep-25 |
| Buy* | 2 | $487.80 | Automatic Execution |
09:50:59 - 22-Sep-25 |
| Buy* | 10 | $493.47 | Automatic Execution |
10:21:29 - 22-Sep-25 |
| Buy* | 5 | $488.14 | Automatic Execution |
09:32:07 - 22-Sep-25 |
| Buy* | 5 | $487.57 | Automatic Execution |
09:50:59 - 22-Sep-25 |
| Buy* | 24 | $493.50 | Automatic Execution |
10:21:29 - 22-Sep-25 |
| Buy* | 5 | $488.13 | Automatic Execution |
09:32:07 - 22-Sep-25 |
| Buy* | 6 | $487.57 | Automatic Execution |
09:50:59 - 22-Sep-25 |
| Buy* | 5 | $493.50 | Automatic Execution |
10:21:29 - 22-Sep-25 |
| Buy* | 9 | $488.00 | Automatic Execution |
09:32:07 - 22-Sep-25 |
| Buy* | 5 | $487.57 | Automatic Execution |
09:50:59 - 22-Sep-25 |
| Buy* | 1 | $493.50 | Automatic Execution |
10:21:29 - 22-Sep-25 |
| Buy* | 1 | $487.89 | Automatic Execution |
09:32:07 - 22-Sep-25 |
| Buy* | 5 | $487.42 | Automatic Execution |
09:50:59 - 22-Sep-25 |
| Buy* | 70 | $493.48 | Automatic Execution |
10:21:29 - 22-Sep-25 |
| Buy* | 2 | $487.63 | Automatic Execution |
09:32:06 - 22-Sep-25 |
| Buy* | 38 | $487.42 | Automatic Execution |
09:50:59 - 22-Sep-25 |
| Buy* | 67 | $493.40 | Automatic Execution |
10:21:28 - 22-Sep-25 |
| Buy* | 11 | $487.64 | Automatic Execution |
09:32:01 - 22-Sep-25 |
| Buy* | 75 | $487.005 | Automatic Execution |
09:50:38 - 22-Sep-25 |
| Buy* | 33 | $493.40 | Automatic Execution |
10:21:28 - 22-Sep-25 |
| Buy* | 12 | $487.40 | Automatic Execution |
09:31:58 - 22-Sep-25 |
| Buy* | 1 | $486.89 | Automatic Execution |
09:50:34 - 22-Sep-25 |
| Buy* | 1 | $493.40 | Automatic Execution |
10:21:28 - 22-Sep-25 |
| Buy* | 12 | $487.38 | Automatic Execution |
09:31:58 - 22-Sep-25 |
| Buy* | 7 | $486.89 | Automatic Execution |
09:50:34 - 22-Sep-25 |
| Buy* | 7 | $493.40 | Automatic Execution |
10:21:28 - 22-Sep-25 |
| Sell* | 15 | $487.10 | Automatic Execution |
09:31:51 - 22-Sep-25 |
| Buy* | 65 | $486.89 | Automatic Execution |
09:50:34 - 22-Sep-25 |
| Buy* | 7 | $493.40 | Automatic Execution |
10:21:28 - 22-Sep-25 |
| Buy* | 2 | $487.38 | Automatic Execution |
09:31:51 - 22-Sep-25 |
| Buy* | 34 | $486.89 | Automatic Execution |
09:50:34 - 22-Sep-25 |
| Buy* | 100 | $493.40 | Automatic Execution |
10:21:28 - 22-Sep-25 |
| Buy* | 1 | $487.09 | Automatic Execution |
09:31:51 - 22-Sep-25 |
| Buy* | 1 | $486.88 | Automatic Execution |
09:50:34 - 22-Sep-25 |
| Buy* | 16 | $493.39 | Automatic Execution |
10:21:28 - 22-Sep-25 |
| Sell* | 2 | $486.80 | Automatic Execution |
09:31:51 - 22-Sep-25 |
| Buy* | 2 | $486.65 | Automatic Execution |
09:50:34 - 22-Sep-25 |
| Buy* | 24 | $493.39 | Automatic Execution |
10:21:28 - 22-Sep-25 |
| Sell* | 1 | $486.80 | Automatic Execution |
09:31:51 - 22-Sep-25 |
| Buy* | 5 | $486.64 | Automatic Execution |
09:50:34 - 22-Sep-25 |
| Buy* | 10 | $493.37 | Automatic Execution |
10:21:28 - 22-Sep-25 |
| Sell* | 1 | $486.80 | Automatic Execution |
09:31:51 - 22-Sep-25 |
| Buy* | 2 | $486.63 | Automatic Execution |
09:50:34 - 22-Sep-25 |
| Buy* | 7 | $493.32 | Automatic Execution |
10:21:28 - 22-Sep-25 |
| Sell* | 10 | $486.86 | Automatic Execution |
09:31:51 - 22-Sep-25 |
| Sell* | 30 | $486.51 | Automatic Execution |
09:50:33 - 22-Sep-25 |
| Buy* | 8 | $493.20 | Automatic Execution |
10:21:25 - 22-Sep-25 |
| Sell* | 1 | $486.90 | Automatic Execution |
09:31:51 - 22-Sep-25 |
| Sell* | 30 | $486.53 | Automatic Execution |
09:50:33 - 22-Sep-25 |
| Buy* | 1 | $493.20 | Automatic Execution |
10:21:25 - 22-Sep-25 |
| Sell* | 1 | $487.31 | Automatic Execution |
09:31:51 - 22-Sep-25 |
| Sell* | 3 | $486.38 | Automatic Execution |
09:50:33 - 22-Sep-25 |
| Buy* | 5 | $493.33 | Automatic Execution |
10:21:21 - 22-Sep-25 |
| Sell* | 1 | $487.31 | Automatic Execution |
09:31:51 - 22-Sep-25 |
| Sell* | 15 | $486.61 | Automatic Execution |
09:50:30 - 22-Sep-25 |
| Sell* | 3 | $493.08 | Automatic Execution |
10:21:15 - 22-Sep-25 |
| Sell* | 1 | $487.10 | Automatic Execution |
09:31:51 - 22-Sep-25 |
| Sell* | 106 | $486.88 | Automatic Execution |
09:50:30 - 22-Sep-25 |
| Sell* | 43 | $493.07 | Automatic Execution |
10:21:15 - 22-Sep-25 |
| Sell* | 1 | $487.10 | Automatic Execution |
09:31:51 - 22-Sep-25 |
| Sell* | 100 | $486.88 | Automatic Execution |
09:50:30 - 22-Sep-25 |
| Sell* | 30 | $493.08 | Automatic Execution |
10:21:15 - 22-Sep-25 |
| Sell* | 45 | $487.22 | Automatic Execution |
09:31:51 - 22-Sep-25 |
| Sell* | 87 | $486.89 | Automatic Execution |
09:50:30 - 22-Sep-25 |
| Sell* | 100 | $493.07 | Automatic Execution |
10:21:15 - 22-Sep-25 |
| Sell* | 5 | $487.18 | Automatic Execution |
09:31:51 - 22-Sep-25 |
| Sell* | 13 | $486.89 | Automatic Execution |
09:50:30 - 22-Sep-25 |
| Sell* | 1 | $493.08 | Automatic Execution |
10:21:10 - 22-Sep-25 |
| Sell* | 25 | $487.15 | Automatic Execution |
09:31:51 - 22-Sep-25 |
| Sell* | 20 | $486.90 | Automatic Execution |
09:50:30 - 22-Sep-25 |
| Sell* | 5 | $493.09 | Automatic Execution |
10:21:10 - 22-Sep-25 |
| Buy* | 68 | $487.33 | Automatic Execution |
09:50:30 - 22-Sep-25 |
| Sell* | 12 | $487.26 | Automatic Execution |
09:31:51 - 22-Sep-25 |
| Sell* | 5 | $493.09 | Automatic Execution |
10:21:10 - 22-Sep-25 |
| Buy* | 25 | $487.33 | Automatic Execution |
09:50:30 - 22-Sep-25 |
| Sell* | 25 | $487.18 | Automatic Execution |
09:31:51 - 22-Sep-25 |
| Sell* | 2 | $493.20 | Automatic Execution |
10:21:02 - 22-Sep-25 |
| Sell* | 13 | $487.33 | Automatic Execution |
09:50:30 - 22-Sep-25 |
| Sell* | 5 | $487.13 | Automatic Execution |
09:31:51 - 22-Sep-25 |
| Sell* | 10 | $493.20 | Automatic Execution |
10:21:02 - 22-Sep-25 |
| Buy* | 45 | $487.33 | Automatic Execution |
09:50:30 - 22-Sep-25 |
| Sell* | 1 | $486.91 | Automatic Execution |
09:31:51 - 22-Sep-25 |
| Sell* | 2 | $493.21 | Automatic Execution |
10:21:02 - 22-Sep-25 |
| Buy* | 25 | $487.33 | Automatic Execution |
09:50:30 - 22-Sep-25 |
| Sell* | 50 | $487.00 | Automatic Execution |
09:31:51 - 22-Sep-25 |
| Sell* | 12 | $493.21 | Automatic Execution |
10:21:02 - 22-Sep-25 |
| Buy* | 30 | $487.31 | Automatic Execution |
09:50:30 - 22-Sep-25 |
| Sell* | 19 | $487.00 | Automatic Execution |
09:31:51 - 22-Sep-25 |
| Sell* | 2 | $493.21 | Automatic Execution |
10:21:02 - 22-Sep-25 |
| Sell* | 100 | $487.33 | Automatic Execution |
09:50:30 - 22-Sep-25 |
| Sell* | 1 | $487.00 | Automatic Execution |
09:31:51 - 22-Sep-25 |
| Sell* | 12 | $493.21 | Automatic Execution |
10:21:02 - 22-Sep-25 |
| Sell* | 98 | $487.00 | Automatic Execution |
09:50:25 - 22-Sep-25 |
| Sell* | 5 | $487.00 | Automatic Execution |
09:31:51 - 22-Sep-25 |
| Sell* | 12 | $493.21 | Automatic Execution |
10:21:02 - 22-Sep-25 |
| Sell* | 2 | $487.03 | Automatic Execution |
09:50:25 - 22-Sep-25 |
| Sell* | 1 | $487.00 | Automatic Execution |
09:31:51 - 22-Sep-25 |
| Sell* | 2 | $493.21 | Automatic Execution |
10:21:02 - 22-Sep-25 |
| Buy* | 30 | $487.33 | Automatic Execution |
09:50:24 - 22-Sep-25 |
| Sell* | 3 | $487.00 | Automatic Execution |
09:31:51 - 22-Sep-25 |
| Sell* | 12 | $493.21 | Automatic Execution |
10:21:02 - 22-Sep-25 |
| Buy* | 2 | $487.29 | Automatic Execution |
09:50:24 - 22-Sep-25 |
| Sell* | 1 | $487.00 | Automatic Execution |
09:31:51 - 22-Sep-25 |
| Sell* | 12 | $493.21 | Automatic Execution |
10:21:02 - 22-Sep-25 |
| Sell* | 5 | $487.04 | Automatic Execution |
09:31:51 - 22-Sep-25 |
| Buy* | 3 | $487.00 | Automatic Execution |
09:50:23 - 22-Sep-25 |
| Sell* | 2 | $493.21 | Automatic Execution |
10:21:02 - 22-Sep-25 |
| Sell* | 2 | $487.04 | Automatic Execution |
09:31:51 - 22-Sep-25 |
| Buy* | 3 | $486.99 | Automatic Execution |
09:50:23 - 22-Sep-25 |
| Sell* | 12 | $493.21 | Automatic Execution |
10:21:02 - 22-Sep-25 |
| Sell* | 5 | $487.10 | Automatic Execution |
09:31:51 - 22-Sep-25 |
| Buy* | 3 | $486.99 | Automatic Execution |
09:50:23 - 22-Sep-25 |
| Sell* | 12 | $493.21 | Automatic Execution |
10:21:02 - 22-Sep-25 |
| Sell* | 1 | $487.10 | Automatic Execution |
09:31:51 - 22-Sep-25 |
| Buy* | 2 | $486.47 | Automatic Execution |
09:50:11 - 22-Sep-25 |
| Sell* | 4 | $493.21 | Automatic Execution |
10:21:01 - 22-Sep-25 |
| Sell* | 1 | $487.10 | Automatic Execution |
09:31:51 - 22-Sep-25 |
| Buy* | 2 | $486.46 | Automatic Execution |
09:50:11 - 22-Sep-25 |
| Sell* | 4 | $493.21 | Automatic Execution |
10:21:00 - 22-Sep-25 |
| Sell* | 5 | $487.00 | Automatic Execution |
09:31:51 - 22-Sep-25 |
| Buy* | 2 | $486.46 | Automatic Execution |
09:50:11 - 22-Sep-25 |
| Sell* | 5 | $493.22 | Automatic Execution |
10:20:59 - 22-Sep-25 |
| Sell* | 1 | $487.00 | Automatic Execution |
09:31:51 - 22-Sep-25 |
| Buy* | 25 | $486.30 | Automatic Execution |
09:50:10 - 22-Sep-25 |
| Sell* | 2 | $493.30 | Automatic Execution |
10:20:58 - 22-Sep-25 |
| Sell* | 1 | $487.00 | Automatic Execution |
09:31:51 - 22-Sep-25 |
| Buy* | 3 | $486.23 | Automatic Execution |
09:50:10 - 22-Sep-25 |
| Sell* | 3 | $493.30 | Automatic Execution |
10:20:58 - 22-Sep-25 |
| Sell* | 1 | $487.00 | Automatic Execution |
09:31:51 - 22-Sep-25 |
| Buy* | 3 | $486.22 | Automatic Execution |
09:50:10 - 22-Sep-25 |
| Sell* | 2 | $493.32 | Automatic Execution |
10:20:58 - 22-Sep-25 |
| Sell* | 23 | $487.05 | Automatic Execution |
09:31:51 - 22-Sep-25 |
| Buy* | 100 | $486.20 | Automatic Execution |
09:50:10 - 22-Sep-25 |
| Sell* | 2 | $493.31 | Automatic Execution |
10:20:53 - 22-Sep-25 |
| Sell* | 5 | $487.05 | Automatic Execution |
09:31:51 - 22-Sep-25 |
| Sell* | 6 | $485.86 | Automatic Execution |
09:50:10 - 22-Sep-25 |
| Sell* | 64 | $493.30 | Automatic Execution |
10:20:51 - 22-Sep-25 |
| Sell* | 2 | $487.05 | Automatic Execution |
09:31:51 - 22-Sep-25 |
| Buy* | 2 | $486.11 | Automatic Execution |
09:50:10 - 22-Sep-25 |
| Sell* | 11 | $493.35 | Automatic Execution |
10:20:51 - 22-Sep-25 |
| Sell* | 1 | $487.05 | Automatic Execution |
09:31:51 - 22-Sep-25 |
| Buy* | 87 | $486.00 | Automatic Execution |
09:50:10 - 22-Sep-25 |
| Sell* | 19 | $493.37 | Automatic Execution |
10:20:51 - 22-Sep-25 |
| Sell* | 5 | $487.15 | Automatic Execution |
09:31:51 - 22-Sep-25 |
| Buy* | 13 | $486.00 | Automatic Execution |
09:50:10 - 22-Sep-25 |
| Sell* | 9 | $493.36 | Automatic Execution |
10:20:51 - 22-Sep-25 |
| Sell* | 1 | $487.45 | Automatic Execution |
09:31:51 - 22-Sep-25 |
| Buy* | 5 | $485.88 | Automatic Execution |
09:50:10 - 22-Sep-25 |
| Sell* | 1 | $493.36 | Automatic Execution |
10:20:51 - 22-Sep-25 |
| Sell* | 20 | $487.50 | Automatic Execution |
09:31:51 - 22-Sep-25 |
| Buy* | 200 | $486.00 | Automatic Execution |
09:50:10 - 22-Sep-25 |
| Sell* | 1 | $493.37 | Automatic Execution |
10:20:51 - 22-Sep-25 |
| Sell* | 2 | $487.48 | Automatic Execution |
09:31:51 - 22-Sep-25 |
| Buy* | 24 | $485.92 | Automatic Execution |
09:50:10 - 22-Sep-25 |
| Sell* | 30 | $493.63 | Automatic Execution |
10:20:49 - 22-Sep-25 |
| Sell* | 2 | $487.50 | Automatic Execution |
09:31:51 - 22-Sep-25 |
| Buy* | 2 | $485.77 | Automatic Execution |
09:50:10 - 22-Sep-25 |
| Buy* | 70 | $493.62 | Automatic Execution |
10:20:49 - 22-Sep-25 |
| Sell* | 12 | $487.74 | Automatic Execution |
09:31:51 - 22-Sep-25 |
| Buy* | 100 | $486.00 | Automatic Execution |
09:50:10 - 22-Sep-25 |
| Buy* | 30 | $493.66 | Automatic Execution |
10:20:49 - 22-Sep-25 |
| Sell* | 5 | $487.95 | Automatic Execution |
09:31:47 - 22-Sep-25 |
| Buy* | 100 | $486.00 | Automatic Execution |
09:50:10 - 22-Sep-25 |
| Sell* | 2 | $493.63 | Automatic Execution |
10:20:23 - 22-Sep-25 |
| Sell* | 5 | $487.94 | Automatic Execution |
09:31:47 - 22-Sep-25 |
| Buy* | 100 | $486.00 | Automatic Execution |
09:50:10 - 22-Sep-25 |
| Buy* | 1 | $493.87 | Automatic Execution |
10:20:23 - 22-Sep-25 |
| Sell* | 52 | $487.87 | Automatic Execution |
09:31:47 - 22-Sep-25 |
| Buy* | 5 | $486.00 | Automatic Execution |
09:50:10 - 22-Sep-25 |
| Buy* | 51 | $493.87 | Automatic Execution |
10:20:23 - 22-Sep-25 |
| Sell* | 48 | $487.93 | Automatic Execution |
09:31:47 - 22-Sep-25 |
| Buy* | 40 | $485.77 | Automatic Execution |
09:50:10 - 22-Sep-25 |
| Buy* | 4 | $493.80 | Automatic Execution |
10:20:22 - 22-Sep-25 |
| Sell* | 16 | $488.07 | Automatic Execution |
09:31:47 - 22-Sep-25 |
| Buy* | 1 | $485.56 | Automatic Execution |
09:49:37 - 22-Sep-25 |
| Buy* | 11 | $493.73 | Automatic Execution |
10:20:21 - 22-Sep-25 |
| Sell* | 4 | $488.07 | Automatic Execution |
09:31:47 - 22-Sep-25 |
| Sell* | 6 | $485.52 | Automatic Execution |
09:49:37 - 22-Sep-25 |
| Sell* | 1 | $493.38 | Automatic Execution |
10:20:07 - 22-Sep-25 |
| Sell* | 1 | $488.07 | Automatic Execution |
09:31:47 - 22-Sep-25 |
| Buy* | 99 | $485.84 | Automatic Execution |
09:49:35 - 22-Sep-25 |
| Sell* | 25 | $493.37 | Automatic Execution |
10:20:07 - 22-Sep-25 |
| Sell* | 1 | $487.99 | Automatic Execution |
09:31:47 - 22-Sep-25 |
| Buy* | 12 | $486.04 | Automatic Execution |
09:49:32 - 22-Sep-25 |
| Sell* | 75 | $493.37 | Automatic Execution |
10:20:07 - 22-Sep-25 |
| Sell* | 72 | $488.08 | Automatic Execution |
09:31:47 - 22-Sep-25 |
| Buy* | 2 | $485.90 | Automatic Execution |
09:49:32 - 22-Sep-25 |
| Sell* | 1 | $493.37 | Automatic Execution |
10:20:07 - 22-Sep-25 |
| Sell* | 11 | $488.08 | Automatic Execution |
09:31:47 - 22-Sep-25 |
| Buy* | 15 | $486.09 | Automatic Execution |
09:49:32 - 22-Sep-25 |
| Sell* | 4 | $493.37 | Automatic Execution |
10:20:07 - 22-Sep-25 |
| Buy* | 75 | $488.74 | Automatic Execution |
09:31:47 - 22-Sep-25 |
| Buy* | 20 | $486.09 | Automatic Execution |
09:49:32 - 22-Sep-25 |
| Sell* | 97 | $493.37 | Automatic Execution |
10:20:07 - 22-Sep-25 |
| Buy* | 2 | $488.93 | Automatic Execution |
09:31:37 - 22-Sep-25 |
| Buy* | 100 | $486.07 | Automatic Execution |
09:49:32 - 22-Sep-25 |
| Sell* | 4 | $493.38 | Automatic Execution |
10:20:07 - 22-Sep-25 |
| Sell* | 75 | $488.58 | Automatic Execution |
09:31:37 - 22-Sep-25 |
| Buy* | 1 | $485.83 | Automatic Execution |
09:49:28 - 22-Sep-25 |
| Sell* | 3 | $493.37 | Automatic Execution |
10:20:07 - 22-Sep-25 |
| Sell* | 50 | $488.50 | Automatic Execution |
09:31:37 - 22-Sep-25 |
| Buy* | 30 | $485.76 | Automatic Execution |
09:49:15 - 22-Sep-25 |
| Sell* | 100 | $493.38 | Automatic Execution |
10:20:07 - 22-Sep-25 |
| Sell* | 5 | $488.64 | Automatic Execution |
09:31:37 - 22-Sep-25 |
| Buy* | 5 | $485.69 | Automatic Execution |
09:49:14 - 22-Sep-25 |
| Sell* | 2 | $493.38 | Automatic Execution |
10:20:07 - 22-Sep-25 |
| Sell* | 5 | $488.68 | Automatic Execution |
09:31:37 - 22-Sep-25 |
| Buy* | 4 | $485.59 | Automatic Execution |
09:49:09 - 22-Sep-25 |
| Buy* | 5 | $493.55 | Automatic Execution |
10:19:57 - 22-Sep-25 |
| Buy* | 10 | $488.64 | Automatic Execution |
09:31:37 - 22-Sep-25 |
| Buy* | 4 | $485.50 | Automatic Execution |
09:49:09 - 22-Sep-25 |
| Buy* | 20 | $493.47 | Automatic Execution |
10:19:57 - 22-Sep-25 |
| Buy* | 1 | $488.68 | Automatic Execution |
09:31:37 - 22-Sep-25 |
| Buy* | 1 | $485.50 | Automatic Execution |
09:49:09 - 22-Sep-25 |
| Buy* | 10 | $493.44 | Automatic Execution |
10:19:56 - 22-Sep-25 |
| Buy* | 1 | $488.63 | Automatic Execution |
09:31:37 - 22-Sep-25 |
| Sell* | 5 | $485.50 | Automatic Execution |
09:49:09 - 22-Sep-25 |
| Buy* | 100 | $493.34 | Automatic Execution |
10:19:54 - 22-Sep-25 |
| Buy* | 10 | $488.57 | Automatic Execution |
09:31:37 - 22-Sep-25 |
| Sell* | 5 | $485.51 | Automatic Execution |
09:49:09 - 22-Sep-25 |
| Buy* | 1 | $493.17 | Automatic Execution |
10:19:48 - 22-Sep-25 |
| Buy* | 60 | $488.57 | Automatic Execution |
09:31:37 - 22-Sep-25 |
| Sell* | 1 | $485.84 | Automatic Execution |
09:49:02 - 22-Sep-25 |
| Buy* | 75 | $493.16 | Automatic Execution |
10:19:43 - 22-Sep-25 |
| Buy* | 5 | $488.53 | Automatic Execution |
09:31:37 - 22-Sep-25 |
| Sell* | 1 | $485.82 | Automatic Execution |
09:48:55 - 22-Sep-25 |
| Buy* | 5 | $493.16 | Automatic Execution |
10:19:33 - 22-Sep-25 |
| Buy* | 10 | $488.52 | Automatic Execution |
09:31:37 - 22-Sep-25 |
| Buy* | 1 | $485.93 | Automatic Execution |
09:48:48 - 22-Sep-25 |
| Buy* | 2 | $493.13 | Automatic Execution |
10:19:33 - 22-Sep-25 |
| Buy* | 3 | $488.63 | Automatic Execution |
09:31:37 - 22-Sep-25 |
| Buy* | 73 | $486.00 | Automatic Execution |
09:48:48 - 22-Sep-25 |
| Sell* | 29 | $493.12 | Automatic Execution |
10:19:33 - 22-Sep-25 |
| Buy* | 4 | $488.55 | Automatic Execution |
09:31:37 - 22-Sep-25 |
| Buy* | 50 | $486.00 | Automatic Execution |
09:48:48 - 22-Sep-25 |
| Sell* | 1 | $493.12 | Automatic Execution |
10:19:33 - 22-Sep-25 |
| Buy* | 60 | $488.55 | Automatic Execution |
09:31:37 - 22-Sep-25 |
| Buy* | 2 | $486.00 | Automatic Execution |
09:48:48 - 22-Sep-25 |
| Sell* | 35 | $493.12 | Automatic Execution |
10:19:33 - 22-Sep-25 |
| Buy* | 5 | $488.51 | Automatic Execution |
09:31:37 - 22-Sep-25 |
| Buy* | 25 | $486.00 | Automatic Execution |
09:48:48 - 22-Sep-25 |
| Sell* | 35 | $493.12 | Automatic Execution |
10:19:33 - 22-Sep-25 |
| Buy* | 10 | $488.50 | Automatic Execution |
09:31:37 - 22-Sep-25 |
| Sell* | 1 | $485.93 | Automatic Execution |
09:48:48 - 22-Sep-25 |
| Sell* | 65 | $493.12 | Automatic Execution |
10:19:33 - 22-Sep-25 |
| Sell* | 1 | $487.64 | Automatic Execution |
09:31:23 - 22-Sep-25 |
| Buy* | 25 | $486.00 | Automatic Execution |
09:48:48 - 22-Sep-25 |
| Buy* | 100 | $493.13 | Automatic Execution |
10:19:33 - 22-Sep-25 |
| Sell* | 1 | $487.70 | Automatic Execution |
09:31:23 - 22-Sep-25 |
| Buy* | 25 | $486.00 | Automatic Execution |
09:48:48 - 22-Sep-25 |
| Buy* | 40 | $493.07 | Automatic Execution |
10:19:33 - 22-Sep-25 |
| Sell* | 1 | $487.79 | Automatic Execution |
09:31:23 - 22-Sep-25 |
| Sell* | 100 | $486.00 | Automatic Execution |
09:48:48 - 22-Sep-25 |
| Buy* | 73 | $492.89 | Automatic Execution |
10:19:30 - 22-Sep-25 |
| Sell* | 1 | $487.72 | Automatic Execution |
09:31:23 - 22-Sep-25 |
| Buy* | 2 | $486.10 | Automatic Execution |
09:48:48 - 22-Sep-25 |
| Buy* | 2 | $492.90 | Automatic Execution |
10:19:30 - 22-Sep-25 |
| Sell* | 12 | $488.08 | Automatic Execution |
09:31:23 - 22-Sep-25 |
| Buy* | 2 | $485.94 | Automatic Execution |
09:48:48 - 22-Sep-25 |
| Buy* | 2 | $492.87 | Automatic Execution |
10:19:30 - 22-Sep-25 |
| Sell* | 1 | $487.72 | Automatic Execution |
09:31:23 - 22-Sep-25 |
| Buy* | 500 | $486.00 | Automatic Execution |
09:48:48 - 22-Sep-25 |
| Buy* | 30 | $492.91 | Automatic Execution |
10:19:30 - 22-Sep-25 |
| Sell* | 13 | $487.99 | Automatic Execution |
09:31:23 - 22-Sep-25 |
| Buy* | 7 | $485.94 | Automatic Execution |
09:48:48 - 22-Sep-25 |
| Buy* | 2 | $492.93 | Automatic Execution |
10:19:30 - 22-Sep-25 |
| Sell* | 1 | $487.80 | Automatic Execution |
09:31:23 - 22-Sep-25 |
| Buy* | 27 | $485.70 | Automatic Execution |
09:48:48 - 22-Sep-25 |
| Buy* | 14 | $493.05 | Automatic Execution |
10:19:29 - 22-Sep-25 |
| Sell* | 1 | $487.80 | Automatic Execution |
09:31:23 - 22-Sep-25 |
| Buy* | 20 | $485.68 | Automatic Execution |
09:48:48 - 22-Sep-25 |
| Buy* | 51 | $493.00 | Automatic Execution |
10:19:29 - 22-Sep-25 |
| Sell* | 1 | $487.80 | Automatic Execution |
09:31:23 - 22-Sep-25 |
| Buy* | 1 | $485.64 | Automatic Execution |
09:48:48 - 22-Sep-25 |
| Sell* | 1 | $492.90 | Automatic Execution |
10:19:29 - 22-Sep-25 |
| Sell* | 1 | $487.80 | Automatic Execution |
09:31:23 - 22-Sep-25 |
| Buy* | 20 | $485.62 | Automatic Execution |
09:48:48 - 22-Sep-25 |
| Buy* | 40 | $492.98 | Automatic Execution |
10:19:29 - 22-Sep-25 |
| Sell* | 7 | $487.80 | Automatic Execution |
09:31:23 - 22-Sep-25 |
| Sell* | 1 | $485.31 | Automatic Execution |
09:48:47 - 22-Sep-25 |
| Buy* | 10 | $492.98 | Automatic Execution |
10:19:29 - 22-Sep-25 |
| Sell* | 3 | $487.80 | Automatic Execution |
09:31:23 - 22-Sep-25 |
| Sell* | 2 | $485.31 | Automatic Execution |
09:48:46 - 22-Sep-25 |
| Sell* | 2 | $492.45 | Automatic Execution |
10:19:16 - 22-Sep-25 |
| Sell* | 1 | $487.80 | Automatic Execution |
09:31:23 - 22-Sep-25 |
| Sell* | 1 | $485.31 | Automatic Execution |
09:48:46 - 22-Sep-25 |
| Sell* | 2 | $492.495 | Automatic Execution |
10:18:58 - 22-Sep-25 |
| Sell* | 15 | $487.81 | Automatic Execution |
09:31:23 - 22-Sep-25 |
| Sell* | 2 | $485.31 | Automatic Execution |
09:48:46 - 22-Sep-25 |
| Buy* | 1 | $492.48 | Automatic Execution |
10:18:28 - 22-Sep-25 |
| Sell* | 15 | $487.81 | Automatic Execution |
09:31:23 - 22-Sep-25 |
| Buy* | 75 | $485.44 | Automatic Execution |
09:48:45 - 22-Sep-25 |
| Buy* | 3 | $492.34 | Automatic Execution |
10:18:24 - 22-Sep-25 |
| Sell* | 75 | $487.97 | Automatic Execution |
09:31:23 - 22-Sep-25 |
| Buy* | 2 | $485.16 | Automatic Execution |
09:48:32 - 22-Sep-25 |
| Unknown* | 50 | $492.30 | Automatic Execution |
10:18:03 - 22-Sep-25 |
| Sell* | 5 | $488.32 | Automatic Execution |
09:31:23 - 22-Sep-25 |
| Buy* | 18 | $485.16 | Automatic Execution |
09:48:32 - 22-Sep-25 |
| Unknown* | 75 | $492.30 | Automatic Execution |
10:18:03 - 22-Sep-25 |
| Sell* | 5 | $487.94 | Automatic Execution |
09:31:23 - 22-Sep-25 |
| Buy* | 2 | $485.16 | Automatic Execution |
09:48:32 - 22-Sep-25 |
| Unknown* | 75 | $492.30 | Automatic Execution |
10:18:03 - 22-Sep-25 |
| Buy* | 5 | $488.38 | Automatic Execution |
09:31:23 - 22-Sep-25 |
| Buy* | 20 | $485.10 | Automatic Execution |
09:48:32 - 22-Sep-25 |
| Sell* | 16 | $492.20 | Automatic Execution |
10:18:03 - 22-Sep-25 |
| Sell* | 106 | $488.00 | Automatic Execution |
09:31:23 - 22-Sep-25 |
| Buy* | 5 | $485.16 | Automatic Execution |
09:48:32 - 22-Sep-25 |
| Buy* | 12 | $492.96 | Automatic Execution |
10:17:57 - 22-Sep-25 |
| Sell* | 5 | $488.00 | Automatic Execution |
09:31:23 - 22-Sep-25 |
| Buy* | 5 | $485.10 | Automatic Execution |
09:48:32 - 22-Sep-25 |
| Buy* | 2 | $492.93 | Automatic Execution |
10:17:57 - 22-Sep-25 |
| Sell* | 5 | $488.00 | Automatic Execution |
09:31:23 - 22-Sep-25 |
| Buy* | 20 | $485.20 | Automatic Execution |
09:48:22 - 22-Sep-25 |
| Buy* | 3 | $492.75 | Automatic Execution |
10:17:55 - 22-Sep-25 |
| Sell* | 1 | $488.00 | Automatic Execution |
09:31:23 - 22-Sep-25 |
| Buy* | 7 | $485.02 | Automatic Execution |
09:48:22 - 22-Sep-25 |
| Buy* | 1 | $492.48 | Automatic Execution |
10:17:53 - 22-Sep-25 |
| Sell* | 1 | $488.00 | Automatic Execution |
09:31:23 - 22-Sep-25 |
| Buy* | 5 | $485.00 | Automatic Execution |
09:48:06 - 22-Sep-25 |
| Buy* | 3 | $492.48 | Automatic Execution |
10:17:53 - 22-Sep-25 |
| Sell* | 2 | $488.00 | Automatic Execution |
09:31:23 - 22-Sep-25 |
| Sell* | 2 | $484.24 | Automatic Execution |
09:47:51 - 22-Sep-25 |
| Buy* | 1 | $492.39 | Automatic Execution |
10:17:53 - 22-Sep-25 |
| Sell* | 10 | $488.00 | Automatic Execution |
09:31:23 - 22-Sep-25 |
| Sell* | 3 | $484.24 | Automatic Execution |
09:47:50 - 22-Sep-25 |
| Buy* | 29 | $492.26 | Automatic Execution |
10:17:53 - 22-Sep-25 |
| Sell* | 100 | $488.00 | Automatic Execution |
09:31:23 - 22-Sep-25 |
| Sell* | 3 | $484.29 | Automatic Execution |
09:47:49 - 22-Sep-25 |
| Buy* | 1 | $492.26 | Automatic Execution |
10:17:53 - 22-Sep-25 |
| Sell* | 1 | $488.01 | Automatic Execution |
09:31:23 - 22-Sep-25 |
| Buy* | 1 | $484.48 | Automatic Execution |
09:47:47 - 22-Sep-25 |
| Buy* | 2 | $492.26 | Automatic Execution |
10:17:53 - 22-Sep-25 |
| Sell* | 1 | $488.00 | Automatic Execution |
09:31:23 - 22-Sep-25 |
| Buy* | 5 | $484.48 | Automatic Execution |
09:47:45 - 22-Sep-25 |
| Buy* | 5 | $492.14 | Automatic Execution |
10:17:53 - 22-Sep-25 |
| Sell* | 3 | $488.00 | Automatic Execution |
09:31:23 - 22-Sep-25 |
| Sell* | 1 | $484.44 | Automatic Execution |
09:47:45 - 22-Sep-25 |
| Buy* | 100 | $492.14 | Automatic Execution |
10:17:53 - 22-Sep-25 |
| Sell* | 1 | $488.00 | Automatic Execution |
09:31:23 - 22-Sep-25 |
| Sell* | 5 | $484.48 | Automatic Execution |
09:47:45 - 22-Sep-25 |
| Buy* | 100 | $492.01 | Automatic Execution |
10:17:53 - 22-Sep-25 |
| Sell* | 1 | $488.00 | Automatic Execution |
09:31:23 - 22-Sep-25 |
| Sell* | 5 | $484.51 | Automatic Execution |
09:47:45 - 22-Sep-25 |
| Buy* | 30 | $492.01 | Automatic Execution |
10:17:53 - 22-Sep-25 |
| Sell* | 1 | $488.00 | Automatic Execution |
09:31:23 - 22-Sep-25 |
| Sell* | 1 | $484.50 | Automatic Execution |
09:47:45 - 22-Sep-25 |
| Buy* | 15 | $491.89 | Automatic Execution |
10:17:53 - 22-Sep-25 |
| Sell* | 1 | $488.00 | Automatic Execution |
09:31:23 - 22-Sep-25 |
| Sell* | 5 | $484.52 | Automatic Execution |
09:47:45 - 22-Sep-25 |
| Buy* | 5 | $491.98 | Automatic Execution |
10:17:53 - 22-Sep-25 |
| Sell* | 2 | $488.00 | Automatic Execution |
09:31:23 - 22-Sep-25 |
| Sell* | 5 | $484.52 | Automatic Execution |
09:47:45 - 22-Sep-25 |
| Buy* | 100 | $491.91 | Automatic Execution |
10:17:53 - 22-Sep-25 |
| Sell* | 1 | $488.01 | Automatic Execution |
09:31:23 - 22-Sep-25 |
| Sell* | 6 | $484.52 | Automatic Execution |
09:47:45 - 22-Sep-25 |
| Buy* | 85 | $491.89 | Automatic Execution |
10:17:53 - 22-Sep-25 |
| Sell* | 2 | $488.02 | Automatic Execution |
09:31:23 - 22-Sep-25 |
| Sell* | 5 | $484.52 | Automatic Execution |
09:47:45 - 22-Sep-25 |
| Buy* | 20 | $491.88 | Automatic Execution |
10:17:53 - 22-Sep-25 |
| Sell* | 1 | $488.03 | Automatic Execution |
09:31:23 - 22-Sep-25 |
| Sell* | 10 | $484.52 | Automatic Execution |
09:47:45 - 22-Sep-25 |
| Buy* | 1 | $491.79 | Automatic Execution |
10:17:53 - 22-Sep-25 |
| Sell* | 1 | $488.03 | Automatic Execution |
09:31:23 - 22-Sep-25 |
| Sell* | 5 | $484.52 | Automatic Execution |
09:47:45 - 22-Sep-25 |
| Buy* | 5 | $491.81 | Automatic Execution |
10:17:53 - 22-Sep-25 |
| Sell* | 1 | $488.14 | Automatic Execution |
09:31:23 - 22-Sep-25 |
| Sell* | 1 | $484.59 | Automatic Execution |
09:47:38 - 22-Sep-25 |
| Buy* | 5 | $491.79 | Automatic Execution |
10:17:53 - 22-Sep-25 |
| Sell* | 7 | $488.25 | Automatic Execution |
09:31:23 - 22-Sep-25 |
| Sell* | 1 | $484.62 | Automatic Execution |
09:47:38 - 22-Sep-25 |
| Buy* | 100 | $491.64 | Automatic Execution |
10:17:53 - 22-Sep-25 |
| Buy* | 1 | $488.90 | Automatic Execution |
09:31:23 - 22-Sep-25 |
| Sell* | 141 | $484.59 | Automatic Execution |
09:47:38 - 22-Sep-25 |
| Buy* | 3 | $491.62 | Automatic Execution |
10:17:53 - 22-Sep-25 |
| Sell* | 5 | $488.31 | Automatic Execution |
09:31:23 - 22-Sep-25 |
| Sell* | 28 | $484.59 | Automatic Execution |
09:47:38 - 22-Sep-25 |
| Buy* | 54 | $491.61 | Automatic Execution |
10:17:53 - 22-Sep-25 |
| Sell* | 10 | $488.31 | Automatic Execution |
09:31:23 - 22-Sep-25 |
| Sell* | 31 | $484.59 | Automatic Execution |
09:47:38 - 22-Sep-25 |
| Buy* | 8 | $491.61 | Automatic Execution |
10:17:53 - 22-Sep-25 |
| Sell* | 5 | $488.41 | Automatic Execution |
09:31:23 - 22-Sep-25 |
| Sell* | 100 | $484.61 | Automatic Execution |
09:47:38 - 22-Sep-25 |
| Buy* | 8 | $491.61 | Automatic Execution |
10:17:53 - 22-Sep-25 |
| Sell* | 5 | $488.60 | Automatic Execution |
09:31:23 - 22-Sep-25 |
| Buy* | 5 | $484.91 | Automatic Execution |
09:47:38 - 22-Sep-25 |
| Buy* | 5 | $491.69 | Automatic Execution |
10:17:53 - 22-Sep-25 |
| Buy* | 75 | $489.13 | Automatic Execution |
09:31:23 - 22-Sep-25 |
| Buy* | 300 | $484.91 | Automatic Execution |
09:47:38 - 22-Sep-25 |
| Buy* | 2 | $491.69 | Automatic Execution |
10:17:53 - 22-Sep-25 |
| Sell* | 5 | $488.60 | Automatic Execution |
09:31:23 - 22-Sep-25 |
| Buy* | 3 | $485.00 | Automatic Execution |
09:47:38 - 22-Sep-25 |
| Buy* | 8 | $491.61 | Automatic Execution |
10:17:53 - 22-Sep-25 |
| Sell* | 5 | $488.61 | Automatic Execution |
09:31:23 - 22-Sep-25 |
| Buy* | 100 | $485.00 | Automatic Execution |
09:47:38 - 22-Sep-25 |
| Buy* | 1 | $491.69 | Automatic Execution |
10:17:53 - 22-Sep-25 |
| Sell* | 1 | $488.61 | Automatic Execution |
09:31:23 - 22-Sep-25 |
| Buy* | 75 | $485.00 | Automatic Execution |
09:47:38 - 22-Sep-25 |
| Buy* | 1 | $491.65 | Automatic Execution |
10:17:53 - 22-Sep-25 |
| Sell* | 12 | $488.90 | Automatic Execution |
09:31:23 - 22-Sep-25 |
| Buy* | 400 | $485.00 | Automatic Execution |
09:47:35 - 22-Sep-25 |
| Buy* | 3 | $491.47 | Automatic Execution |
10:17:53 - 22-Sep-25 |
| Sell* | 131 | $489.00 | Automatic Execution |
09:31:23 - 22-Sep-25 |
| Sell* | 1 | $485.00 | Automatic Execution |
09:47:35 - 22-Sep-25 |
| Buy* | 2 | $491.43 | Automatic Execution |
10:17:53 - 22-Sep-25 |
| Sell* | 1 | $489.00 | Automatic Execution |
09:31:23 - 22-Sep-25 |
| Sell* | 1 | $485.00 | Automatic Execution |
09:47:35 - 22-Sep-25 |
| Buy* | 6 | $491.41 | Automatic Execution |
10:17:53 - 22-Sep-25 |
| Sell* | 5 | $489.01 | Automatic Execution |
09:31:23 - 22-Sep-25 |
| Sell* | 1 | $484.97 | Automatic Execution |
09:47:35 - 22-Sep-25 |
| Buy* | 1 | $491.41 | Automatic Execution |
10:17:53 - 22-Sep-25 |
| Sell* | 25 | $489.04 | Automatic Execution |
09:31:23 - 22-Sep-25 |
| Sell* | 2 | $485.02 | Automatic Execution |
09:47:35 - 22-Sep-25 |
| Buy* | 5 | $491.41 | Automatic Execution |
10:17:53 - 22-Sep-25 |
| Sell* | 75 | $489.11 | Automatic Execution |
09:31:23 - 22-Sep-25 |
| Sell* | 20 | $485.06 | Automatic Execution |
09:47:35 - 22-Sep-25 |
| Buy* | 8 | $491.61 | Automatic Execution |
10:17:53 - 22-Sep-25 |
| Sell* | 1 | $489.18 | Automatic Execution |
09:31:23 - 22-Sep-25 |
| Sell* | 80 | $485.08 | Automatic Execution |
09:47:35 - 22-Sep-25 |
| Buy* | 8 | $491.61 | Automatic Execution |
10:17:53 - 22-Sep-25 |
| Sell* | 50 | $488.98 | Automatic Execution |
09:31:17 - 22-Sep-25 |
| Sell* | 20 | $485.08 | Automatic Execution |
09:47:35 - 22-Sep-25 |
| Buy* | 6 | $491.61 | Automatic Execution |
10:17:53 - 22-Sep-25 |
| Sell* | 50 | $488.98 | Automatic Execution |
09:31:17 - 22-Sep-25 |
| Sell* | 10 | $485.435 | Automatic Execution |
09:47:22 - 22-Sep-25 |
| Buy* | 22 | $491.43 | Automatic Execution |
10:17:53 - 22-Sep-25 |
| Sell* | 12 | $489.00 | Automatic Execution |
09:31:17 - 22-Sep-25 |
| Sell* | 45 | $485.435 | Automatic Execution |
09:47:22 - 22-Sep-25 |
| Buy* | 8 | $491.43 | Automatic Execution |
10:17:53 - 22-Sep-25 |
| Sell* | 4 | $489.00 | Automatic Execution |
09:31:17 - 22-Sep-25 |
| Sell* | 45 | $485.43 | Automatic Execution |
09:47:22 - 22-Sep-25 |
| Buy* | 3 | $491.41 | Automatic Execution |
10:17:53 - 22-Sep-25 |
| Sell* | 3 | $489.14 | Automatic Execution |
09:31:17 - 22-Sep-25 |
| Sell* | 2 | $485.43 | Automatic Execution |
09:47:22 - 22-Sep-25 |
| Buy* | 3 | $491.41 | Automatic Execution |
10:17:53 - 22-Sep-25 |
| Sell* | 12 | $489.20 | Automatic Execution |
09:31:17 - 22-Sep-25 |
| Sell* | 10 | $485.69 | Automatic Execution |
09:47:19 - 22-Sep-25 |
| Buy* | 8 | $491.41 | Automatic Execution |
10:17:53 - 22-Sep-25 |
| Sell* | 12 | $489.22 | Automatic Execution |
09:31:17 - 22-Sep-25 |
| Sell* | 10 | $485.70 | Automatic Execution |
09:47:19 - 22-Sep-25 |
| Buy* | 1 | $491.41 | Automatic Execution |
10:17:53 - 22-Sep-25 |
| Sell* | 5 | $489.32 | Automatic Execution |
09:31:17 - 22-Sep-25 |
| Sell* | 10 | $485.71 | Automatic Execution |
09:47:19 - 22-Sep-25 |
| Buy* | 3 | $491.41 | Automatic Execution |
10:17:53 - 22-Sep-25 |
| Buy* | 75 | $489.56 | Automatic Execution |
09:31:09 - 22-Sep-25 |
| Sell* | 10 | $485.71 | Automatic Execution |
09:47:19 - 22-Sep-25 |
| Buy* | 100 | $491.44 | Automatic Execution |
10:17:53 - 22-Sep-25 |
| Sell* | 75 | $489.47 | Automatic Execution |
09:31:09 - 22-Sep-25 |
| Sell* | 10 | $485.71 | Automatic Execution |
09:47:19 - 22-Sep-25 |
| Buy* | 100 | $491.44 | Automatic Execution |
10:17:53 - 22-Sep-25 |
| Sell* | 65 | $489.46 | Automatic Execution |
09:31:09 - 22-Sep-25 |
| Sell* | 10 | $485.71 | Automatic Execution |
09:47:19 - 22-Sep-25 |
| Buy* | 100 | $491.37 | Automatic Execution |
10:17:53 - 22-Sep-25 |
| Buy* | 5 | $489.46 | Automatic Execution |
09:31:09 - 22-Sep-25 |
| Buy* | 75 | $485.66 | Automatic Execution |
09:47:02 - 22-Sep-25 |
| Sell* | 25 | $491.00 | Automatic Execution |
10:17:44 - 22-Sep-25 |
| Buy* | 5 | $489.42 | Automatic Execution |
09:31:09 - 22-Sep-25 |
| Buy* | 100 | $485.66 | Automatic Execution |
09:47:02 - 22-Sep-25 |
| Sell* | 15 | $491.00 | Automatic Execution |
10:17:44 - 22-Sep-25 |
| Sell* | 6 | $489.36 | Automatic Execution |
09:31:09 - 22-Sep-25 |
| Sell* | 1 | $485.56 | Automatic Execution |
09:47:02 - 22-Sep-25 |
| Sell* | 6 | $491.00 | Automatic Execution |
10:17:44 - 22-Sep-25 |
| Sell* | 9 | $489.36 | Automatic Execution |
09:31:09 - 22-Sep-25 |
| Sell* | 150 | $485.72 | Automatic Execution |
09:47:02 - 22-Sep-25 |
| Sell* | 5 | $491.00 | Automatic Execution |
10:17:44 - 22-Sep-25 |
| Sell* | 5 | $489.36 | Automatic Execution |
09:31:09 - 22-Sep-25 |
| Sell* | 100 | $485.75 | Automatic Execution |
09:47:02 - 22-Sep-25 |
| Sell* | 1 | $491.00 | Automatic Execution |
10:17:44 - 22-Sep-25 |
| Sell* | 5 | $489.22 | Automatic Execution |
09:31:09 - 22-Sep-25 |
| Sell* | 34 | $485.94 | Automatic Execution |
09:47:00 - 22-Sep-25 |
| Sell* | 175 | $491.00 | Automatic Execution |
10:17:44 - 22-Sep-25 |
| Sell* | 5 | $489.24 | Automatic Execution |
09:31:09 - 22-Sep-25 |
| Sell* | 66 | $485.94 | Automatic Execution |
09:47:00 - 22-Sep-25 |
| Sell* | 25 | $491.01 | Automatic Execution |
10:17:44 - 22-Sep-25 |
| Sell* | 5 | $489.24 | Automatic Execution |
09:31:09 - 22-Sep-25 |
| Sell* | 29 | $485.98 | Automatic Execution |
09:47:00 - 22-Sep-25 |
| Sell* | 1 | $491.05 | Automatic Execution |
10:17:44 - 22-Sep-25 |
| Sell* | 1 | $489.43 | Automatic Execution |
09:31:09 - 22-Sep-25 |
| Sell* | 5 | $486.00 | Automatic Execution |
09:47:00 - 22-Sep-25 |
| Sell* | 30 | $491.13 | Automatic Execution |
10:17:44 - 22-Sep-25 |
| Sell* | 100 | $489.45 | Automatic Execution |
09:31:09 - 22-Sep-25 |
| Sell* | 100 | $486.32 | Automatic Execution |
09:46:59 - 22-Sep-25 |
| Sell* | 2 | $491.15 | Automatic Execution |
10:17:44 - 22-Sep-25 |
| Sell* | 3 | $489.46 | Automatic Execution |
09:31:09 - 22-Sep-25 |
| Buy* | 50 | $486.10 | Automatic Execution |
09:46:58 - 22-Sep-25 |
| Sell* | 5 | $491.06 | Automatic Execution |
10:17:44 - 22-Sep-25 |
| Sell* | 1 | $489.47 | Automatic Execution |
09:31:09 - 22-Sep-25 |
| Buy* | 20 | $486.36 | Automatic Execution |
09:46:58 - 22-Sep-25 |
| Sell* | 30 | $491.16 | Automatic Execution |
10:17:44 - 22-Sep-25 |
| Sell* | 1 | $489.47 | Automatic Execution |
09:31:09 - 22-Sep-25 |
| Buy* | 1 | $485.97 | Automatic Execution |
09:46:49 - 22-Sep-25 |
| Sell* | 2 | $491.18 | Automatic Execution |
10:17:44 - 22-Sep-25 |
| Sell* | 72 | $489.47 | Automatic Execution |
09:31:09 - 22-Sep-25 |
| Buy* | 30 | $486.00 | Automatic Execution |
09:46:46 - 22-Sep-25 |
| Buy* | 1 | $491.43 | Automatic Execution |
10:17:34 - 22-Sep-25 |
| Sell* | 1 | $489.47 | Automatic Execution |
09:31:09 - 22-Sep-25 |
| Buy* | 100 | $486.00 | Automatic Execution |
09:46:46 - 22-Sep-25 |
| Buy* | 15 | $491.15 | Automatic Execution |
10:17:22 - 22-Sep-25 |
| Sell* | 3 | $490.02 | Automatic Execution |
09:31:08 - 22-Sep-25 |
| Buy* | 1 | $486.00 | Automatic Execution |
09:46:46 - 22-Sep-25 |
| Sell* | 2 | $491.15 | Automatic Execution |
10:17:22 - 22-Sep-25 |
| Sell* | 5 | $489.77 | Automatic Execution |
09:31:08 - 22-Sep-25 |
| Buy* | 100 | $485.80 | Automatic Execution |
09:46:46 - 22-Sep-25 |
| Sell* | 30 | $491.23 | Automatic Execution |
10:17:22 - 22-Sep-25 |
| Sell* | 9 | $489.78 | Automatic Execution |
09:31:08 - 22-Sep-25 |
| Buy* | 5 | $485.79 | Automatic Execution |
09:46:46 - 22-Sep-25 |
| Sell* | 1 | $491.30 | Automatic Execution |
10:17:22 - 22-Sep-25 |
| Buy* | 2 | $490.05 | Automatic Execution |
09:31:02 - 22-Sep-25 |
| Buy* | 8 | $485.49 | Automatic Execution |
09:46:46 - 22-Sep-25 |
| Sell* | 1 | $491.26 | Automatic Execution |
10:17:17 - 22-Sep-25 |
| Sell* | 5 | $490.02 | Automatic Execution |
09:31:02 - 22-Sep-25 |
| Buy* | 20 | $485.54 | Automatic Execution |
09:46:46 - 22-Sep-25 |
| Sell* | 1 | $491.30 | Automatic Execution |
10:17:13 - 22-Sep-25 |
| Sell* | 2 | $490.05 | Automatic Execution |
09:31:02 - 22-Sep-25 |
| Buy* | 75 | $485.48 | Automatic Execution |
09:46:46 - 22-Sep-25 |
| Buy* | 3 | $491.57 | Automatic Execution |
10:17:01 - 22-Sep-25 |
| Buy* | 3 | $490.98 | Automatic Execution |
09:30:52 - 22-Sep-25 |
| Sell* | 51 | $485.07 | Automatic Execution |
09:46:39 - 22-Sep-25 |
| Buy* | 6 | $491.57 | Automatic Execution |
10:17:01 - 22-Sep-25 |
| Buy* | 1 | $490.98 | Automatic Execution |
09:30:52 - 22-Sep-25 |
| Sell* | 3 | $485.07 | Automatic Execution |
09:46:39 - 22-Sep-25 |
| Buy* | 10 | $491.44 | Automatic Execution |
10:17:01 - 22-Sep-25 |
| Buy* | 3 | $490.99 | Automatic Execution |
09:30:50 - 22-Sep-25 |
| Sell* | 2 | $485.07 | Automatic Execution |
09:46:39 - 22-Sep-25 |
| Buy* | 2 | $491.29 | Automatic Execution |
10:16:54 - 22-Sep-25 |
| Buy* | 3 | $490.99 | Automatic Execution |
09:30:49 - 22-Sep-25 |
| Buy* | 75 | $485.45 | Automatic Execution |
09:46:34 - 22-Sep-25 |
| Buy* | 2 | $491.32 | Automatic Execution |
10:16:54 - 22-Sep-25 |
| Buy* | 3 | $490.99 | Automatic Execution |
09:30:48 - 22-Sep-25 |
| Buy* | 8 | $485.45 | Automatic Execution |
09:46:34 - 22-Sep-25 |
| Sell* | 1 | $491.13 | Automatic Execution |
10:16:22 - 22-Sep-25 |
| Buy* | 3 | $490.97 | Automatic Execution |
09:30:47 - 22-Sep-25 |
| Buy* | 50 | $485.40 | Automatic Execution |
09:46:34 - 22-Sep-25 |
| Sell* | 2 | $491.14 | Automatic Execution |
10:16:22 - 22-Sep-25 |
| Buy* | 1 | $490.67 | Automatic Execution |
09:30:46 - 22-Sep-25 |
| Buy* | 5 | $485.33 | Automatic Execution |
09:46:34 - 22-Sep-25 |
| Buy* | 6 | $491.25 | Automatic Execution |
10:16:22 - 22-Sep-25 |
| Buy* | 3 | $490.95 | Automatic Execution |
09:30:43 - 22-Sep-25 |
| Buy* | 2 | $485.28 | Automatic Execution |
09:46:34 - 22-Sep-25 |
| Buy* | 24 | $491.25 | Automatic Execution |
10:16:22 - 22-Sep-25 |
| Buy* | 75 | $490.66 | Automatic Execution |
09:30:43 - 22-Sep-25 |
| Buy* | 75 | $485.16 | Automatic Execution |
09:46:32 - 22-Sep-25 |
| Buy* | 100 | $491.24 | Automatic Execution |
10:16:22 - 22-Sep-25 |
| Buy* | 25 | $490.66 | Automatic Execution |
09:30:43 - 22-Sep-25 |
| Buy* | 75 | $485.17 | Automatic Execution |
09:46:32 - 22-Sep-25 |
| Buy* | 100 | $491.02 | Automatic Execution |
10:16:22 - 22-Sep-25 |
| Buy* | 100 | $490.67 | Automatic Execution |
09:30:43 - 22-Sep-25 |
| Buy* | 2 | $484.88 | Automatic Execution |
09:46:24 - 22-Sep-25 |
| Buy* | 100 | $491.01 | Automatic Execution |
10:16:22 - 22-Sep-25 |
| Buy* | 2 | $490.50 | Automatic Execution |
09:30:43 - 22-Sep-25 |
| Buy* | 2 | $484.87 | Automatic Execution |
09:46:24 - 22-Sep-25 |
| Buy* | 100 | $491.01 | Automatic Execution |
10:16:22 - 22-Sep-25 |
| Buy* | 12 | $489.49 | Automatic Execution |
09:30:13 - 22-Sep-25 |
| Sell* | 2 | $484.59 | Automatic Execution |
09:46:24 - 22-Sep-25 |
| Sell* | 4 | $490.83 | Automatic Execution |
10:16:22 - 22-Sep-25 |
| Buy* | 37 | $489.49 | Automatic Execution |
09:30:13 - 22-Sep-25 |
| Buy* | 2 | $484.87 | Automatic Execution |
09:46:24 - 22-Sep-25 |
| Buy* | 8 | $490.67 | Automatic Execution |
10:16:18 - 22-Sep-25 |
| Sell* | 2 | $489.10 | Automatic Execution |
09:30:11 - 22-Sep-25 |
| Buy* | 2 | $484.87 | Automatic Execution |
09:46:24 - 22-Sep-25 |
| Buy* | 1 | $490.67 | Automatic Execution |
10:16:18 - 22-Sep-25 |
| Sell* | 25 | $489.10 | Automatic Execution |
09:30:11 - 22-Sep-25 |
| Buy* | 2 | $484.71 | Automatic Execution |
09:46:24 - 22-Sep-25 |
| Buy* | 53 | $490.65 | Automatic Execution |
10:16:18 - 22-Sep-25 |
| Sell* | 75 | $489.10 | Automatic Execution |
09:30:11 - 22-Sep-25 |
| Buy* | 2 | $484.71 | Automatic Execution |
09:46:24 - 22-Sep-25 |
| Buy* | 10 | $490.67 | Automatic Execution |
10:16:18 - 22-Sep-25 |
| Unknown* | 100 | $489.10 | Automatic Execution |
09:30:06 - 22-Sep-25 |
| Sell* | 5 | $484.58 | Automatic Execution |
09:46:22 - 22-Sep-25 |
| Buy* | 1 | $490.67 | Automatic Execution |
10:16:18 - 22-Sep-25 |
| Unknown* | 4 | $489.10 | Automatic Execution |
09:30:06 - 22-Sep-25 |
| Sell* | 5 | $484.59 | Automatic Execution |
09:46:22 - 22-Sep-25 |
| Buy* | 1 | $490.66 | Automatic Execution |
10:16:18 - 22-Sep-25 |
| Buy* | 1 | $489.10 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Sell* | 5 | $484.58 | Automatic Execution |
09:46:22 - 22-Sep-25 |
| Buy* | 4 | $490.57 | Automatic Execution |
10:16:18 - 22-Sep-25 |
| Sell* | 5 | $488.74 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Sell* | 5 | $484.59 | Automatic Execution |
09:46:22 - 22-Sep-25 |
| Sell* | 2 | $490.25 | Automatic Execution |
10:16:11 - 22-Sep-25 |
| Sell* | 3 | $489.17 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Sell* | 5 | $484.64 | Automatic Execution |
09:46:22 - 22-Sep-25 |
| Sell* | 79 | $490.19 | Automatic Execution |
10:16:10 - 22-Sep-25 |
| Sell* | 5 | $489.12 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Sell* | 5 | $484.65 | Automatic Execution |
09:46:22 - 22-Sep-25 |
| Sell* | 10 | $490.26 | Automatic Execution |
10:16:08 - 22-Sep-25 |
| Sell* | 12 | $489.11 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Sell* | 5 | $484.64 | Automatic Execution |
09:46:22 - 22-Sep-25 |
| Buy* | 1 | $490.50 | Automatic Execution |
10:16:05 - 22-Sep-25 |
| Buy* | 2 | $489.45 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Sell* | 5 | $484.65 | Automatic Execution |
09:46:22 - 22-Sep-25 |
| Buy* | 48 | $490.44 | Automatic Execution |
10:16:04 - 22-Sep-25 |
| Buy* | 12 | $489.32 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Sell* | 5 | $484.66 | Automatic Execution |
09:46:22 - 22-Sep-25 |
| Buy* | 7 | $490.43 | Automatic Execution |
10:16:04 - 22-Sep-25 |
| Sell* | 24 | $488.99 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Buy* | 5 | $485.09 | Automatic Execution |
09:46:22 - 22-Sep-25 |
| Sell* | 100 | $489.85 | Automatic Execution |
10:15:57 - 22-Sep-25 |
| Buy* | 20 | $489.45 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Buy* | 2 | $485.09 | Automatic Execution |
09:46:22 - 22-Sep-25 |
| Sell* | 6 | $489.85 | Automatic Execution |
10:15:57 - 22-Sep-25 |
| Buy* | 16 | $489.45 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Sell* | 35 | $485.07 | Automatic Execution |
09:46:22 - 22-Sep-25 |
| Sell* | 100 | $489.86 | Automatic Execution |
10:15:57 - 22-Sep-25 |
| Buy* | 9 | $489.40 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Sell* | 65 | $485.12 | Automatic Execution |
09:46:22 - 22-Sep-25 |
| Sell* | 5 | $489.89 | Automatic Execution |
10:15:57 - 22-Sep-25 |
| Buy* | 63 | $489.40 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Sell* | 35 | $485.12 | Automatic Execution |
09:46:22 - 22-Sep-25 |
| Sell* | 7 | $489.89 | Automatic Execution |
10:15:57 - 22-Sep-25 |
| Buy* | 5 | $488.92 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Sell* | 30 | $485.36 | Automatic Execution |
09:46:21 - 22-Sep-25 |
| Sell* | 5 | $489.92 | Automatic Execution |
10:15:57 - 22-Sep-25 |
| Buy* | 25 | $488.91 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Buy* | 94 | $485.50 | Automatic Execution |
09:46:21 - 22-Sep-25 |
| Sell* | 1 | $489.95 | Automatic Execution |
10:15:57 - 22-Sep-25 |
| Sell* | 8 | $488.08 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 6 | $485.50 | Automatic Execution |
09:46:21 - 22-Sep-25 |
| Sell* | 1 | $489.98 | Automatic Execution |
10:15:57 - 22-Sep-25 |
| Sell* | 5 | $488.08 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 8 | $485.50 | Automatic Execution |
09:46:21 - 22-Sep-25 |
| Sell* | 2 | $490.21 | Automatic Execution |
10:15:56 - 22-Sep-25 |
| Sell* | 5 | $488.21 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 1 | $485.00 | Automatic Execution |
09:46:21 - 22-Sep-25 |
| Buy* | 7 | $490.21 | Automatic Execution |
10:15:56 - 22-Sep-25 |
| Sell* | 1 | $488.21 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 1 | $485.00 | Automatic Execution |
09:46:21 - 22-Sep-25 |
| Buy* | 7 | $490.24 | Automatic Execution |
10:15:56 - 22-Sep-25 |
| Sell* | 10 | $488.21 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 5 | $485.00 | Automatic Execution |
09:46:21 - 22-Sep-25 |
| Sell* | 10 | $490.00 | Automatic Execution |
10:15:56 - 22-Sep-25 |
| Sell* | 1 | $488.21 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 3 | $484.99 | Automatic Execution |
09:46:21 - 22-Sep-25 |
| Sell* | 5 | $490.00 | Automatic Execution |
10:15:56 - 22-Sep-25 |
| Sell* | 1 | $488.21 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 20 | $484.88 | Automatic Execution |
09:46:21 - 22-Sep-25 |
| Sell* | 100 | $490.00 | Automatic Execution |
10:15:56 - 22-Sep-25 |
| Sell* | 1 | $488.25 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 45 | $484.79 | Automatic Execution |
09:46:16 - 22-Sep-25 |
| Sell* | 1 | $490.00 | Automatic Execution |
10:15:56 - 22-Sep-25 |
| Sell* | 1 | $488.25 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 20 | $484.76 | Automatic Execution |
09:46:16 - 22-Sep-25 |
| Sell* | 8 | $490.00 | Automatic Execution |
10:15:56 - 22-Sep-25 |
| Sell* | 5 | $488.40 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 13 | $484.79 | Automatic Execution |
09:46:16 - 22-Sep-25 |
| Sell* | 4 | $490.00 | Automatic Execution |
10:15:56 - 22-Sep-25 |
| Sell* | 2 | $488.40 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 5 | $484.68 | Automatic Execution |
09:46:15 - 22-Sep-25 |
| Sell* | 2 | $490.00 | Automatic Execution |
10:15:56 - 22-Sep-25 |
| Sell* | 5 | $488.50 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 6 | $484.68 | Automatic Execution |
09:46:14 - 22-Sep-25 |
| Sell* | 1 | $490.00 | Automatic Execution |
10:15:56 - 22-Sep-25 |
| Sell* | 1 | $488.50 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 6 | $484.60 | Automatic Execution |
09:46:12 - 22-Sep-25 |
| Sell* | 30 | $490.00 | Automatic Execution |
10:15:56 - 22-Sep-25 |
| Sell* | 1 | $488.50 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 3 | $484.56 | Automatic Execution |
09:46:12 - 22-Sep-25 |
| Sell* | 1 | $490.00 | Automatic Execution |
10:15:56 - 22-Sep-25 |
| Sell* | 1 | $488.60 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 3 | $484.56 | Automatic Execution |
09:46:12 - 22-Sep-25 |
| Sell* | 2 | $490.00 | Automatic Execution |
10:15:56 - 22-Sep-25 |
| Sell* | 1 | $488.60 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 2 | $484.56 | Automatic Execution |
09:46:10 - 22-Sep-25 |
| Sell* | 1 | $490.05 | Automatic Execution |
10:15:49 - 22-Sep-25 |
| Sell* | 5 | $488.60 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 1 | $484.56 | Automatic Execution |
09:46:10 - 22-Sep-25 |
| Sell* | 75 | $490.20 | Automatic Execution |
10:15:45 - 22-Sep-25 |
| Sell* | 6 | $488.71 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 2 | $484.55 | Automatic Execution |
09:46:10 - 22-Sep-25 |
| Sell* | 2 | $490.15 | Automatic Execution |
10:15:45 - 22-Sep-25 |
| Sell* | 1 | $488.88 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 7 | $484.60 | Automatic Execution |
09:46:06 - 22-Sep-25 |
| Sell* | 2 | $490.17 | Automatic Execution |
10:15:45 - 22-Sep-25 |
| Sell* | 7 | $488.88 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 7 | $484.60 | Automatic Execution |
09:46:04 - 22-Sep-25 |
| Buy* | 30 | $490.28 | Automatic Execution |
10:15:43 - 22-Sep-25 |
| Buy* | 1 | $488.96 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 7 | $484.52 | Automatic Execution |
09:46:04 - 22-Sep-25 |
| Buy* | 30 | $490.26 | Automatic Execution |
10:15:43 - 22-Sep-25 |
| Buy* | 1 | $489.00 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 1 | $484.49 | Automatic Execution |
09:46:04 - 22-Sep-25 |
| Buy* | 3 | $490.27 | Automatic Execution |
10:15:43 - 22-Sep-25 |
| Buy* | 2 | $489.00 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 6 | $484.49 | Automatic Execution |
09:46:04 - 22-Sep-25 |
| Buy* | 13 | $490.24 | Automatic Execution |
10:15:43 - 22-Sep-25 |
| Buy* | 1 | $489.00 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 24 | $484.29 | Automatic Execution |
09:46:04 - 22-Sep-25 |
| Buy* | 87 | $490.24 | Automatic Execution |
10:15:43 - 22-Sep-25 |
| Buy* | 10 | $489.00 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 1 | $484.31 | Automatic Execution |
09:46:04 - 22-Sep-25 |
| Buy* | 1 | $490.23 | Automatic Execution |
10:15:43 - 22-Sep-25 |
| Buy* | 1 | $489.00 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 75 | $484.46 | Automatic Execution |
09:46:04 - 22-Sep-25 |
| Sell* | 10 | $490.26 | Automatic Execution |
10:15:43 - 22-Sep-25 |
| Buy* | 1 | $489.00 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 4 | $484.04 | Automatic Execution |
09:46:01 - 22-Sep-25 |
| Sell* | 1 | $490.40 | Automatic Execution |
10:15:43 - 22-Sep-25 |
| Buy* | 10 | $489.00 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 5 | $484.11 | Automatic Execution |
09:46:00 - 22-Sep-25 |
| Buy* | 1 | $490.50 | Automatic Execution |
10:15:43 - 22-Sep-25 |
| Buy* | 1 | $489.00 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 5 | $484.21 | Automatic Execution |
09:45:59 - 22-Sep-25 |
| Sell* | 1 | $490.50 | Automatic Execution |
10:15:43 - 22-Sep-25 |
| Buy* | 1 | $489.00 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 4 | $484.47 | Automatic Execution |
09:45:55 - 22-Sep-25 |
| Sell* | 20 | $490.261 | Automatic Execution |
10:15:43 - 22-Sep-25 |
| Buy* | 5 | $489.00 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 2 | $484.41 | Automatic Execution |
09:45:55 - 22-Sep-25 |
| Sell* | 10 | $490.27 | Automatic Execution |
10:15:43 - 22-Sep-25 |
| Buy* | 33 | $489.01 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 5 | $483.96 | Automatic Execution |
09:45:51 - 22-Sep-25 |
| Sell* | 100 | $490.32 | Automatic Execution |
10:15:43 - 22-Sep-25 |
| Buy* | 33 | $489.01 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 26 | $484.19 | Automatic Execution |
09:45:45 - 22-Sep-25 |
| Sell* | 1 | $490.53 | Automatic Execution |
10:15:43 - 22-Sep-25 |
| Buy* | 33 | $489.005 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 45 | $484.19 | Automatic Execution |
09:45:45 - 22-Sep-25 |
| Sell* | 1 | $490.53 | Automatic Execution |
10:15:43 - 22-Sep-25 |
| Buy* | 1 | $489.005 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 4 | $484.01 | Automatic Execution |
09:45:37 - 22-Sep-25 |
| Sell* | 1 | $490.53 | Automatic Execution |
10:15:43 - 22-Sep-25 |
| Buy* | 16 | $489.005 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 137 | $484.00 | Automatic Execution |
09:45:32 - 22-Sep-25 |
| Sell* | 50 | $490.53 | Automatic Execution |
10:15:43 - 22-Sep-25 |
| Buy* | 5 | $488.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $483.86 | Automatic Execution |
09:45:32 - 22-Sep-25 |
| Sell* | 100 | $490.55 | Automatic Execution |
10:15:43 - 22-Sep-25 |
| Sell* | 12 | $488.21 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 5 | $483.86 | Automatic Execution |
09:45:32 - 22-Sep-25 |
| Sell* | 1 | $490.53 | Automatic Execution |
10:15:43 - 22-Sep-25 |
| Sell* | 5 | $488.21 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 5 | $483.86 | Automatic Execution |
09:45:32 - 22-Sep-25 |
| Buy* | 1 | $490.60 | Automatic Execution |
10:15:37 - 22-Sep-25 |
| Sell* | 1 | $488.21 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 75 | $484.00 | Automatic Execution |
09:45:32 - 22-Sep-25 |
| Sell* | 1 | $490.60 | Automatic Execution |
10:15:37 - 22-Sep-25 |
| Sell* | 5 | $488.60 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $484.02 | Automatic Execution |
09:45:24 - 22-Sep-25 |
| Sell* | 1 | $490.72 | Automatic Execution |
10:15:28 - 22-Sep-25 |
| Sell* | 1 | $488.60 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 3 | $484.02 | Automatic Execution |
09:45:24 - 22-Sep-25 |
| Sell* | 5 | $490.74 | Automatic Execution |
10:15:27 - 22-Sep-25 |
| Sell* | 5 | $488.61 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 4 | $484.03 | Automatic Execution |
09:45:24 - 22-Sep-25 |
| Sell* | 75 | $490.77 | Automatic Execution |
10:15:27 - 22-Sep-25 |
| Sell* | 2 | $488.61 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 4 | $484.03 | Automatic Execution |
09:45:24 - 22-Sep-25 |
| Sell* | 21 | $490.81 | Automatic Execution |
10:15:27 - 22-Sep-25 |
| Sell* | 1 | $488.71 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 4 | $484.03 | Automatic Execution |
09:45:24 - 22-Sep-25 |
| Sell* | 1 | $490.75 | Automatic Execution |
10:15:22 - 22-Sep-25 |
| Sell* | 2 | $488.93 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 4 | $484.03 | Automatic Execution |
09:45:24 - 22-Sep-25 |
| Sell* | 2 | $490.91 | Automatic Execution |
10:15:22 - 22-Sep-25 |
| Sell* | 1 | $489.35 | Automatic Execution |
09:29:59 - 22-Sep-25 |
| Sell* | 10 | $484.15 | Automatic Execution |
09:45:23 - 22-Sep-25 |
| Sell* | 5 | $489.18 | Ordinary |
09:28:53 - 22-Sep-25 |
| Sell* | 1 | $489.18 | Ordinary |
09:28:53 - 22-Sep-25 |
| Buy* | 8 | $491.23 | Ordinary |
09:28:46 - 22-Sep-25 |
| Sell* | 5 | $489.15 | Ordinary |
09:27:52 - 22-Sep-25 |
| Buy* | 1 | $490.00 | Ordinary |
09:27:49 - 22-Sep-25 |
| Sell* | 2 | $489.80 | Ordinary |
09:27:45 - 22-Sep-25 |
| Sell* | 9 | $489.80 | Ordinary |
09:27:45 - 22-Sep-25 |
| Sell* | 4 | $491.00 | Ordinary |
09:27:40 - 22-Sep-25 |
| Buy* | 10 | $491.19 | Ordinary |
09:27:40 - 22-Sep-25 |
| Buy* | 2 | $491.50 | Ordinary |
09:27:40 - 22-Sep-25 |
| Buy* | 1 | $491.60 | Ordinary |
09:27:40 - 22-Sep-25 |
| Buy* | 1 | $491.90 | Ordinary |
09:27:30 - 22-Sep-25 |
| Sell* | 5 | $491.87 | Ordinary |
09:27:08 - 22-Sep-25 |
| Sell* | 2 | $491.55 | Ordinary |
09:26:49 - 22-Sep-25 |
| Sell* | 1 | $491.50 | Ordinary |
09:26:40 - 22-Sep-25 |
| Sell* | 38 | $491.54 | Ordinary |
09:26:26 - 22-Sep-25 |
| Sell* | 3 | $491.54 | Ordinary |
09:26:26 - 22-Sep-25 |
| Sell* | 1 | $491.52 | Ordinary |
09:26:20 - 22-Sep-25 |
| Sell* | 1 | $491.52 | Ordinary |
09:26:20 - 22-Sep-25 |
| Sell* | 1 | $491.52 | Ordinary |
09:26:20 - 22-Sep-25 |
| Sell* | 1 | $491.52 | Ordinary |
09:26:20 - 22-Sep-25 |
| Sell* | 1 | $491.52 | Ordinary |
09:26:20 - 22-Sep-25 |
| Sell* | 1 | $491.52 | Ordinary |
09:26:20 - 22-Sep-25 |
| Sell* | 1 | $491.52 | Ordinary |
09:26:20 - 22-Sep-25 |
| Sell* | 1 | $491.52 | Ordinary |
09:26:20 - 22-Sep-25 |
| Sell* | 1 | $491.52 | Ordinary |
09:26:20 - 22-Sep-25 |
| Sell* | 1 | $491.52 | Ordinary |
09:26:20 - 22-Sep-25 |
| Sell* | 1 | $491.52 | Ordinary |
09:26:20 - 22-Sep-25 |
| Sell* | 1 | $491.52 | Ordinary |
09:26:20 - 22-Sep-25 |
| Sell* | 20 | $491.52 | Ordinary |
09:26:20 - 22-Sep-25 |
| Sell* | 1 | $491.52 | Ordinary |
09:26:20 - 22-Sep-25 |
| Sell* | 1 | $491.52 | Ordinary |
09:26:20 - 22-Sep-25 |
| Sell* | 10 | $491.32 | Ordinary |
09:26:02 - 22-Sep-25 |
| Buy* | 6 | $491.60 | Ordinary |
09:25:41 - 22-Sep-25 |
| Buy* | 3 | $491.12 | Ordinary |
09:25:41 - 22-Sep-25 |
| Sell* | 4 | $490.97 | Ordinary |
09:25:39 - 22-Sep-25 |
| Buy* | 6 | $491.00 | Ordinary |
09:25:31 - 22-Sep-25 |
| Buy* | 3 | $491.00 | Ordinary |
09:25:31 - 22-Sep-25 |
| Buy* | 5 | $491.00 | Ordinary |
09:25:31 - 22-Sep-25 |
| Buy* | 3 | $491.00 | Ordinary |
09:25:31 - 22-Sep-25 |
| Buy* | 2 | $491.00 | Ordinary |
09:25:31 - 22-Sep-25 |
| Buy* | 1 | $491.00 | Ordinary |
09:25:31 - 22-Sep-25 |
| Buy* | 1 | $491.00 | Ordinary |
09:25:31 - 22-Sep-25 |
| Buy* | 1 | $490.99 | Ordinary |
09:25:31 - 22-Sep-25 |
| Buy* | 1 | $490.99 | Ordinary |
09:25:31 - 22-Sep-25 |
| Buy* | 1 | $490.79 | Ordinary |
09:25:31 - 22-Sep-25 |
| Buy* | 3 | $490.99 | Ordinary |
09:25:31 - 22-Sep-25 |
| Buy* | 2 | $490.53 | Ordinary |
09:25:05 - 22-Sep-25 |
| Buy* | 2 | $490.18 | Ordinary |
09:25:00 - 22-Sep-25 |
| Buy* | 4 | $490.60 | Ordinary |
09:25:00 - 22-Sep-25 |
| Buy* | 90 | $490.28 | Ordinary |
09:25:00 - 22-Sep-25 |
| Buy* | 2 | $489.80 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 1 | $489.01 | Ordinary |
09:24:59 - 22-Sep-25 |
| Sell* | 1 | $489.06 | Ordinary |
09:24:59 - 22-Sep-25 |
| Sell* | 5 | $489.00 | Ordinary |
09:24:59 - 22-Sep-25 |
| Sell* | 1 | $489.05 | Ordinary |
09:24:59 - 22-Sep-25 |
| Sell* | 1 | $489.00 | Ordinary |
09:24:59 - 22-Sep-25 |
| Sell* | 3 | $489.07 | Ordinary |
09:24:59 - 22-Sep-25 |
| Sell* | 1 | $489.10 | Ordinary |
09:24:59 - 22-Sep-25 |
| Sell* | 1 | $489.16 | Ordinary |
09:24:59 - 22-Sep-25 |
| Sell* | 5 | $489.15 | Ordinary |
09:24:59 - 22-Sep-25 |
| Sell* | 5 | $489.15 | Ordinary |
09:24:59 - 22-Sep-25 |
| Sell* | 1 | $489.23 | Ordinary |
09:24:54 - 22-Sep-25 |
| Sell* | 1 | $489.32 | Ordinary |
09:24:43 - 22-Sep-25 |
| Sell* | 5 | $489.35 | Ordinary |
09:24:41 - 22-Sep-25 |
| Sell* | 1 | $489.48 | Ordinary |
09:24:34 - 22-Sep-25 |
| Sell* | 1 | $489.53 | Ordinary |
09:24:34 - 22-Sep-25 |
| Sell* | 1 | $489.77 | Ordinary |
09:24:34 - 22-Sep-25 |
| Sell* | 16 | $489.77 | Ordinary |
09:24:34 - 22-Sep-25 |
| Sell* | 5 | $489.77 | Ordinary |
09:24:34 - 22-Sep-25 |
| Sell* | 2 | $489.87 | Ordinary |
09:24:34 - 22-Sep-25 |
| Sell* | 1 | $490.00 | Ordinary |
09:24:02 - 22-Sep-25 |
| Sell* | 1 | $490.00 | Ordinary |
09:23:19 - 22-Sep-25 |
| Sell* | 1 | $490.00 | Ordinary |
09:23:19 - 22-Sep-25 |
| Sell* | 4 | $490.17 | Ordinary |
09:22:50 - 22-Sep-25 |
| Sell* | 18 | $490.00 | Ordinary |
09:22:49 - 22-Sep-25 |
| Sell* | 12 | $490.00 | Ordinary |
09:22:49 - 22-Sep-25 |
| Sell* | 50 | $490.06 | Ordinary |
09:22:49 - 22-Sep-25 |
| Sell* | 29 | $490.00 | Ordinary |
09:22:49 - 22-Sep-25 |
| Sell* | 1 | $490.00 | Ordinary |
09:22:49 - 22-Sep-25 |
| Sell* | 1 | $490.00 | Ordinary |
09:22:49 - 22-Sep-25 |
| Sell* | 1 | $490.00 | Ordinary |
09:22:49 - 22-Sep-25 |
| Sell* | 30 | $489.86 | Ordinary |
09:22:49 - 22-Sep-25 |
| Sell* | 1 | $489.90 | Ordinary |
09:22:49 - 22-Sep-25 |
| Sell* | 1 | $489.95 | Ordinary |
09:22:49 - 22-Sep-25 |
| Sell* | 1 | $489.99 | Ordinary |
09:22:49 - 22-Sep-25 |
| Sell* | 9 | $490.00 | Ordinary |
09:22:49 - 22-Sep-25 |
| Sell* | 1 | $490.00 | Ordinary |
09:22:49 - 22-Sep-25 |
| Sell* | 5 | $490.00 | Ordinary |
09:22:49 - 22-Sep-25 |
| Sell* | 1 | $490.00 | Ordinary |
09:22:49 - 22-Sep-25 |
| Sell* | 1 | $490.00 | Ordinary |
09:22:49 - 22-Sep-25 |
| Sell* | 2 | $490.00 | Ordinary |
09:22:49 - 22-Sep-25 |
| Sell* | 1 | $490.00 | Ordinary |
09:22:49 - 22-Sep-25 |
| Sell* | 5 | $490.00 | Ordinary |
09:22:49 - 22-Sep-25 |
| Sell* | 2 | $490.00 | Ordinary |
09:22:49 - 22-Sep-25 |
| Sell* | 4 | $490.00 | Ordinary |
09:22:49 - 22-Sep-25 |
| Sell* | 1 | $490.00 | Ordinary |
09:22:49 - 22-Sep-25 |
| Sell* | 2 | $490.10 | Ordinary |
09:22:49 - 22-Sep-25 |
| Sell* | 1 | $490.20 | Ordinary |
09:22:49 - 22-Sep-25 |
| Sell* | 5 | $490.30 | Ordinary |
09:22:35 - 22-Sep-25 |
| Buy* | 9 | $490.27 | Ordinary |
09:21:19 - 22-Sep-25 |
| Sell* | 1 | $490.46 | Ordinary |
09:20:59 - 22-Sep-25 |
| Buy* | 38 | $490.62 | Ordinary |
09:20:59 - 22-Sep-25 |
| Sell* | 1 | $490.55 | Ordinary |
09:20:59 - 22-Sep-25 |
| Buy* | 50 | $490.65 | Ordinary |
09:20:59 - 22-Sep-25 |
| Buy* | 1 | $490.99 | Ordinary |
09:20:09 - 22-Sep-25 |
| Sell* | 1 | $490.69 | Ordinary |
09:19:51 - 22-Sep-25 |
| Sell* | 10 | $490.75 | Ordinary |
09:19:48 - 22-Sep-25 |
| Sell* | 1 | $490.80 | Ordinary |
09:19:48 - 22-Sep-25 |
| Buy* | 3 | $490.97 | Ordinary |
09:19:32 - 22-Sep-25 |
| Sell* | 1 | $490.63 | Ordinary |
09:19:07 - 22-Sep-25 |
| Buy* | 2 | $490.89 | Ordinary |
09:18:09 - 22-Sep-25 |
| Buy* | 3 | $490.75 | Ordinary |
09:18:09 - 22-Sep-25 |
| Buy* | 1 | $490.96 | Ordinary |
09:18:09 - 22-Sep-25 |
| Buy* | 1 | $490.90 | Ordinary |
09:18:09 - 22-Sep-25 |
| Buy* | 1 | $490.74 | Ordinary |
09:18:06 - 22-Sep-25 |
| Buy* | 1 | $490.74 | Ordinary |
09:18:05 - 22-Sep-25 |
| Buy* | 3 | $490.74 | Ordinary |
09:18:01 - 22-Sep-25 |
| Sell* | 1 | $490.75 | Ordinary |
09:15:17 - 22-Sep-25 |
| Buy* | 5 | $490.89 | Ordinary |
09:14:18 - 22-Sep-25 |
| Sell* | 3 | $490.00 | Ordinary |
09:13:48 - 22-Sep-25 |
| Buy* | 3 | $490.60 | Ordinary |
09:13:40 - 22-Sep-25 |
| Buy* | 2 | $490.60 | Ordinary |
09:13:40 - 22-Sep-25 |
| Buy* | 14 | $490.60 | Ordinary |
09:13:37 - 22-Sep-25 |
| Buy* | 1 | $490.50 | Ordinary |
09:13:37 - 22-Sep-25 |
| Buy* | 3 | $490.58 | Ordinary |
09:12:46 - 22-Sep-25 |
| Buy* | 1 | $490.35 | Ordinary |
09:12:01 - 22-Sep-25 |
| Buy* | 1 | $490.32 | Ordinary |
09:11:17 - 22-Sep-25 |
| Buy* | 3 | $490.32 | Ordinary |
09:11:17 - 22-Sep-25 |
| Buy* | 1 | $490.32 | Ordinary |
09:11:17 - 22-Sep-25 |
| Buy* | 1 | $490.40 | Ordinary |
09:11:16 - 22-Sep-25 |
| Buy* | 1 | $490.60 | Ordinary |
09:10:45 - 22-Sep-25 |
| Buy* | 2 | $490.00 | Ordinary |
09:10:40 - 22-Sep-25 |
| Buy* | 1 | $490.00 | Ordinary |
09:10:40 - 22-Sep-25 |
| Buy* | 1 | $490.00 | Ordinary |
09:10:40 - 22-Sep-25 |
| Buy* | 1 | $490.00 | Ordinary |
09:10:40 - 22-Sep-25 |
| Buy* | 5 | $490.00 | Ordinary |
09:10:40 - 22-Sep-25 |
| Buy* | 5 | $490.00 | Ordinary |
09:10:40 - 22-Sep-25 |
| Buy* | 10 | $489.88 | Ordinary |
09:09:56 - 22-Sep-25 |
| Buy* | 1 | $490.00 | Ordinary |
09:09:56 - 22-Sep-25 |
| Buy* | 4 | $489.99 | Ordinary |
09:09:56 - 22-Sep-25 |
| Buy* | 3 | $489.99 | Ordinary |
09:09:56 - 22-Sep-25 |
| Buy* | 1 | $489.98 | Ordinary |
09:09:56 - 22-Sep-25 |
| Buy* | 10 | $489.98 | Ordinary |
09:09:56 - 22-Sep-25 |
| Buy* | 8 | $489.96 | Ordinary |
09:09:56 - 22-Sep-25 |
| Buy* | 3 | $489.97 | Ordinary |
09:09:56 - 22-Sep-25 |
| Sell* | 6 | $489.66 | Ordinary |
09:08:44 - 22-Sep-25 |
| Sell* | 2 | $489.60 | Ordinary |
09:08:44 - 22-Sep-25 |
| Buy* | 1 | $489.70 | Ordinary |
09:08:12 - 22-Sep-25 |
| Buy* | 1 | $489.70 | Ordinary |
09:08:05 - 22-Sep-25 |
| Sell* | 1 | $489.46 | Ordinary |
09:07:11 - 22-Sep-25 |
| Buy* | 3 | $489.50 | Ordinary |
09:07:11 - 22-Sep-25 |
| Sell* | 3 | $489.34 | Ordinary |
09:07:09 - 22-Sep-25 |
| Buy* | 1 | $489.51 | Ordinary |
09:07:09 - 22-Sep-25 |
| Buy* | 10 | $489.50 | Ordinary |
09:06:53 - 22-Sep-25 |
| Buy* | 1 | $489.50 | Ordinary |
09:06:52 - 22-Sep-25 |
| Buy* | 1 | $489.50 | Ordinary |
09:06:29 - 22-Sep-25 |
| Buy* | 1 | $489.45 | Ordinary |
09:05:53 - 22-Sep-25 |
| Sell* | 3 | $489.23 | Ordinary |
09:05:07 - 22-Sep-25 |
| Sell* | 5 | $489.53 | Ordinary |
09:03:26 - 22-Sep-25 |
| Sell* | 1 | $489.18 | Ordinary |
09:03:20 - 22-Sep-25 |
| Sell* | 1 | $489.50 | Ordinary |
09:02:48 - 22-Sep-25 |
| Sell* | 4 | $489.50 | Ordinary |
09:02:48 - 22-Sep-25 |
| Buy* | 24 | $489.97 | Ordinary |
09:01:47 - 22-Sep-25 |
| Sell* | 29 | $489.40 | Ordinary |
09:01:02 - 22-Sep-25 |
| Sell* | 1 | $489.40 | Ordinary |
09:01:02 - 22-Sep-25 |
| Sell* | 4 | $489.40 | Ordinary |
09:00:07 - 22-Sep-25 |
| Sell* | 1 | $489.40 | Ordinary |
09:00:07 - 22-Sep-25 |
| Sell* | 5 | $489.41 | Ordinary |
09:00:07 - 22-Sep-25 |
| Sell* | 1 | $489.41 | Ordinary |
09:00:07 - 22-Sep-25 |
| Sell* | 5 | $489.41 | Ordinary |
09:00:07 - 22-Sep-25 |
| Sell* | 2 | $489.42 | Ordinary |
09:00:07 - 22-Sep-25 |
| Sell* | 5 | $489.46 | Ordinary |
09:00:03 - 22-Sep-25 |
| Sell* | 5 | $489.55 | Ordinary |
08:59:24 - 22-Sep-25 |
| Sell* | 10 | $489.55 | Ordinary |
08:59:24 - 22-Sep-25 |
| Sell* | 15 | $489.55 | Ordinary |
08:59:19 - 22-Sep-25 |
| Buy* | 3 | $489.72 | Ordinary |
08:57:19 - 22-Sep-25 |
| Buy* | 2 | $489.60 | Ordinary |
08:57:18 - 22-Sep-25 |
| Buy* | 5 | $489.55 | Ordinary |
08:57:18 - 22-Sep-25 |
| Buy* | 4 | $489.40 | Ordinary |
08:57:08 - 22-Sep-25 |
| Sell* | 1 | $489.07 | Ordinary |
08:56:05 - 22-Sep-25 |
| Sell* | 5 | $489.07 | Ordinary |
08:56:05 - 22-Sep-25 |
| Sell* | 1 | $489.07 | Ordinary |
08:56:05 - 22-Sep-25 |
| Sell* | 1 | $489.07 | Ordinary |
08:56:05 - 22-Sep-25 |
| Sell* | 5 | $489.07 | Ordinary |
08:56:05 - 22-Sep-25 |
| Sell* | 1 | $489.10 | Ordinary |
08:56:05 - 22-Sep-25 |
| Sell* | 11 | $489.10 | Ordinary |
08:56:05 - 22-Sep-25 |
| Sell* | 1 | $489.10 | Ordinary |
08:56:05 - 22-Sep-25 |
| Sell* | 10 | $489.10 | Ordinary |
08:56:05 - 22-Sep-25 |
| Sell* | 1 | $489.10 | Ordinary |
08:56:05 - 22-Sep-25 |
| Sell* | 10 | $489.10 | Ordinary |
08:56:05 - 22-Sep-25 |
| Sell* | 1 | $489.10 | Ordinary |
08:56:05 - 22-Sep-25 |
| Sell* | 2 | $489.15 | Ordinary |
08:56:05 - 22-Sep-25 |
| Sell* | 1 | $489.15 | Ordinary |
08:56:05 - 22-Sep-25 |
| Sell* | 5 | $489.15 | Ordinary |
08:56:05 - 22-Sep-25 |
| Sell* | 1 | $489.16 | Ordinary |
08:56:05 - 22-Sep-25 |
| Buy* | 4 | $489.35 | Ordinary |
08:55:50 - 22-Sep-25 |
| Buy* | 50 | $489.38 | Ordinary |
08:55:30 - 22-Sep-25 |
| Buy* | 50 | $489.38 | Ordinary |
08:55:30 - 22-Sep-25 |
| Buy* | 1 | $489.20 | Ordinary |
08:55:30 - 22-Sep-25 |
| Buy* | 2 | $489.20 | Ordinary |
08:55:29 - 22-Sep-25 |
| Buy* | 2 | $489.20 | Ordinary |
08:55:29 - 22-Sep-25 |
| Sell* | 1 | $489.29 | Ordinary |
08:55:03 - 22-Sep-25 |
| Sell* | 1 | $489.34 | Ordinary |
08:54:35 - 22-Sep-25 |
| Sell* | 3 | $489.15 | Ordinary |
08:54:16 - 22-Sep-25 |
| Sell* | 5 | $489.20 | Ordinary |
08:54:16 - 22-Sep-25 |
| Sell* | 1 | $489.30 | Ordinary |
08:54:16 - 22-Sep-25 |
| Buy* | 1 | $489.30 | Ordinary |
08:54:08 - 22-Sep-25 |
| Sell* | 1 | $489.30 | Ordinary |
08:54:06 - 22-Sep-25 |
| Sell* | 1 | $489.30 | Ordinary |
08:53:56 - 22-Sep-25 |
| Sell* | 8 | $489.27 | Ordinary |
08:53:56 - 22-Sep-25 |
| Sell* | 1 | $489.28 | Ordinary |
08:53:56 - 22-Sep-25 |
| Sell* | 1 | $489.28 | Ordinary |
08:53:56 - 22-Sep-25 |
| Sell* | 1 | $489.30 | Ordinary |
08:53:33 - 22-Sep-25 |
| Sell* | 1 | $489.30 | Ordinary |
08:53:14 - 22-Sep-25 |
| Sell* | 38 | $489.32 | Ordinary |
08:53:13 - 22-Sep-25 |
| Sell* | 50 | $489.31 | Ordinary |
08:52:23 - 22-Sep-25 |
| Sell* | 13 | $489.44 | Ordinary |
08:51:41 - 22-Sep-25 |
| Sell* | 2 | $489.32 | Ordinary |
08:50:58 - 22-Sep-25 |
| Sell* | 5 | $489.32 | Ordinary |
08:50:32 - 22-Sep-25 |
| Buy* | 1 | $489.98 | Ordinary |
08:49:26 - 22-Sep-25 |
| Buy* | 2 | $489.98 | Ordinary |
08:49:12 - 22-Sep-25 |
| Buy* | 2 | $489.81 | Ordinary |
08:48:56 - 22-Sep-25 |
| Buy* | 4 | $489.91 | Ordinary |
08:48:40 - 22-Sep-25 |
| Buy* | 1 | $489.77 | Ordinary |
08:48:29 - 22-Sep-25 |
| Buy* | 2 | $489.91 | Ordinary |
08:47:20 - 22-Sep-25 |
| Buy* | 3 | $489.75 | Ordinary |
08:47:19 - 22-Sep-25 |
| Buy* | 1 | $489.99 | Ordinary |
08:47:19 - 22-Sep-25 |
| Buy* | 5 | $489.50 | Ordinary |
08:47:19 - 22-Sep-25 |
| Buy* | 1 | $490.36 | Ordinary |
08:47:19 - 22-Sep-25 |
| Buy* | 1 | $490.00 | Ordinary |
08:47:19 - 22-Sep-25 |
| Buy* | 10 | $489.46 | Ordinary |
08:46:22 - 22-Sep-25 |
| Buy* | 1 | $489.37 | Ordinary |
08:46:15 - 22-Sep-25 |
| Sell* | 5 | $489.09 | Ordinary |
08:45:38 - 22-Sep-25 |
| Sell* | 8 | $489.18 | Ordinary |
08:45:37 - 22-Sep-25 |
| Buy* | 5 | $489.00 | Ordinary |
08:45:36 - 22-Sep-25 |
| Buy* | 2 | $489.00 | Ordinary |
08:45:36 - 22-Sep-25 |
| Buy* | 2 | $489.00 | Ordinary |
08:45:36 - 22-Sep-25 |
| Buy* | 25 | $489.00 | Ordinary |
08:45:36 - 22-Sep-25 |
| Buy* | 38 | $488.99 | Ordinary |
08:45:36 - 22-Sep-25 |
| Buy* | 12 | $488.99 | Ordinary |
08:45:36 - 22-Sep-25 |
| Buy* | 13 | $488.85 | Ordinary |
08:43:42 - 22-Sep-25 |
| Buy* | 10 | $488.85 | Ordinary |
08:43:42 - 22-Sep-25 |
| Buy* | 1 | $488.80 | Ordinary |
08:42:42 - 22-Sep-25 |
| Unknown* | 1 | $488.60 | Ordinary |
08:42:40 - 22-Sep-25 |
| Buy* | 2 | $488.94 | Ordinary |
08:42:16 - 22-Sep-25 |
| Buy* | 2 | $488.58 | Ordinary |
08:41:55 - 22-Sep-25 |
| Buy* | 7 | $488.57 | Ordinary |
08:41:55 - 22-Sep-25 |
| Buy* | 43 | $488.57 | Ordinary |
08:41:55 - 22-Sep-25 |
| Buy* | 23 | $488.49 | Ordinary |
08:41:09 - 22-Sep-25 |
| Buy* | 7 | $488.49 | Ordinary |
08:41:09 - 22-Sep-25 |
| Buy* | 49 | $488.48 | Ordinary |
08:40:30 - 22-Sep-25 |
| Sell* | 3 | $488.28 | Ordinary |
08:39:31 - 22-Sep-25 |
| Buy* | 8 | $488.43 | Ordinary |
08:39:26 - 22-Sep-25 |
| Sell* | 2 | $488.20 | Ordinary |
08:39:06 - 22-Sep-25 |
| Buy* | 1 | $488.38 | Ordinary |
08:38:30 - 22-Sep-25 |
| Buy* | 1 | $488.30 | Ordinary |
08:38:28 - 22-Sep-25 |
| Sell* | 3 | $488.06 | Ordinary |
08:37:50 - 22-Sep-25 |
| Buy* | 1 | $488.48 | Ordinary |
08:34:41 - 22-Sep-25 |
| Buy* | 4 | $488.32 | Ordinary |
08:34:35 - 22-Sep-25 |
| Buy* | 1 | $488.32 | Ordinary |
08:34:35 - 22-Sep-25 |
| Buy* | 5 | $488.25 | Ordinary |
08:34:35 - 22-Sep-25 |
| Buy* | 1 | $488.32 | Ordinary |
08:34:15 - 22-Sep-25 |
| Buy* | 1 | $488.32 | Ordinary |
08:34:01 - 22-Sep-25 |
| Sell* | 1 | $488.01 | Ordinary |
08:32:18 - 22-Sep-25 |
| Sell* | 4 | $488.00 | Ordinary |
08:31:16 - 22-Sep-25 |
| Buy* | 8 | $488.30 | Ordinary |
08:31:04 - 22-Sep-25 |
| Sell* | 56 | $488.00 | Ordinary |
08:30:09 - 22-Sep-25 |
| Sell* | 1 | $487.98 | Ordinary |
08:30:09 - 22-Sep-25 |
| Sell* | 1 | $488.00 | Ordinary |
08:30:09 - 22-Sep-25 |
| Sell* | 1 | $488.00 | Ordinary |
08:30:09 - 22-Sep-25 |
| Buy* | 5 | $488.32 | Ordinary |
08:29:53 - 22-Sep-25 |
| Sell* | 2 | $488.00 | Ordinary |
08:28:33 - 22-Sep-25 |
| Sell* | 1 | $488.00 | Ordinary |
08:28:33 - 22-Sep-25 |
| Sell* | 10 | $488.00 | Ordinary |
08:28:33 - 22-Sep-25 |
| Sell* | 1 | $488.00 | Ordinary |
08:28:33 - 22-Sep-25 |
| Sell* | 5 | $488.00 | Ordinary |
08:28:33 - 22-Sep-25 |
| Sell* | 5 | $488.00 | Ordinary |
08:28:33 - 22-Sep-25 |
| Sell* | 5 | $488.00 | Ordinary |
08:28:33 - 22-Sep-25 |
| Sell* | 1 | $488.00 | Ordinary |
08:28:33 - 22-Sep-25 |
| Sell* | 1 | $488.00 | Ordinary |
08:28:33 - 22-Sep-25 |
| Sell* | 14 | $488.00 | Ordinary |
08:28:33 - 22-Sep-25 |
| Sell* | 1 | $488.00 | Ordinary |
08:28:33 - 22-Sep-25 |
| Sell* | 1 | $488.00 | Ordinary |
08:28:33 - 22-Sep-25 |
| Sell* | 2 | $488.00 | Ordinary |
08:28:33 - 22-Sep-25 |
| Buy* | 50 | $488.48 | Ordinary |
08:26:06 - 22-Sep-25 |
| Buy* | 5 | $488.37 | Ordinary |
08:25:53 - 22-Sep-25 |
| Buy* | 20 | $488.32 | Ordinary |
08:25:50 - 22-Sep-25 |
| Buy* | 2 | $488.52 | Ordinary |
08:24:43 - 22-Sep-25 |
| Buy* | 1 | $488.52 | Ordinary |
08:24:43 - 22-Sep-25 |
| Buy* | 1 | $488.52 | Ordinary |
08:24:32 - 22-Sep-25 |
| Buy* | 1 | $488.58 | Ordinary |
08:21:31 - 22-Sep-25 |
| Buy* | 3 | $488.57 | Ordinary |
08:21:10 - 22-Sep-25 |
| Sell* | 5 | $488.00 | Ordinary |
08:20:49 - 22-Sep-25 |
| Buy* | 1 | $488.65 | Ordinary |
08:20:34 - 22-Sep-25 |
| Buy* | 10 | $488.65 | Ordinary |
08:20:23 - 22-Sep-25 |
| Buy* | 4 | $488.65 | Ordinary |
08:20:14 - 22-Sep-25 |
| Sell* | 3 | $488.00 | Ordinary |
08:18:21 - 22-Sep-25 |
| Sell* | 3 | $488.00 | Ordinary |
08:17:54 - 22-Sep-25 |
| Sell* | 1 | $488.00 | Ordinary |
08:17:18 - 22-Sep-25 |
| Buy* | 1 | $488.58 | Ordinary |
08:17:17 - 22-Sep-25 |
| Sell* | 1 | $487.68 | Ordinary |
08:16:58 - 22-Sep-25 |
| Sell* | 2 | $487.77 | Ordinary |
08:15:51 - 22-Sep-25 |
| Buy* | 3 | $487.86 | Ordinary |
08:15:28 - 22-Sep-25 |
| Sell* | 2 | $487.67 | Ordinary |
08:15:25 - 22-Sep-25 |
| Sell* | 1 | $487.80 | Ordinary |
08:15:21 - 22-Sep-25 |
| Sell* | 1 | $487.88 | Ordinary |
08:15:19 - 22-Sep-25 |
| Sell* | 1 | $488.00 | Ordinary |
08:15:08 - 22-Sep-25 |
| Sell* | 5 | $488.00 | Ordinary |
08:15:08 - 22-Sep-25 |
| Sell* | 3 | $488.00 | Ordinary |
08:15:08 - 22-Sep-25 |
| Sell* | 5 | $488.00 | Ordinary |
08:15:08 - 22-Sep-25 |
| Sell* | 1 | $488.00 | Ordinary |
08:15:08 - 22-Sep-25 |
| Sell* | 1 | $488.00 | Ordinary |
08:15:08 - 22-Sep-25 |
| Sell* | 7 | $488.00 | Ordinary |
08:15:08 - 22-Sep-25 |
| Sell* | 1 | $488.00 | Ordinary |
08:15:08 - 22-Sep-25 |
| Sell* | 1 | $488.00 | Ordinary |
08:15:08 - 22-Sep-25 |
| Sell* | 1 | $488.00 | Ordinary |
08:15:08 - 22-Sep-25 |
| Sell* | 1 | $488.00 | Ordinary |
08:15:08 - 22-Sep-25 |
| Sell* | 2 | $488.00 | Ordinary |
08:15:08 - 22-Sep-25 |
| Sell* | 39 | $488.00 | Ordinary |
08:15:08 - 22-Sep-25 |
| Sell* | 1 | $488.00 | Ordinary |
08:15:08 - 22-Sep-25 |
| Sell* | 1 | $488.00 | Ordinary |
08:15:08 - 22-Sep-25 |
| Sell* | 1 | $488.00 | Ordinary |
08:15:08 - 22-Sep-25 |
| Sell* | 2 | $488.00 | Ordinary |
08:15:08 - 22-Sep-25 |
| Sell* | 1 | $488.00 | Ordinary |
08:15:08 - 22-Sep-25 |
| Sell* | 2 | $488.00 | Ordinary |
08:15:08 - 22-Sep-25 |
| Sell* | 2 | $488.00 | Ordinary |
08:15:08 - 22-Sep-25 |
| Sell* | 3 | $488.00 | Ordinary |
08:15:08 - 22-Sep-25 |
| Sell* | 1 | $488.00 | Ordinary |
08:15:08 - 22-Sep-25 |
| Sell* | 16 | $488.00 | Ordinary |
08:15:08 - 22-Sep-25 |
| Sell* | 8 | $488.00 | Ordinary |
08:15:08 - 22-Sep-25 |
| Sell* | 10 | $488.00 | Ordinary |
08:15:08 - 22-Sep-25 |
| Sell* | 1 | $488.00 | Ordinary |
08:15:08 - 22-Sep-25 |
| Sell* | 15 | $488.00 | Ordinary |
08:15:08 - 22-Sep-25 |
| Sell* | 50 | $488.00 | Ordinary |
08:15:08 - 22-Sep-25 |
| Sell* | 5 | $488.00 | Ordinary |
08:15:08 - 22-Sep-25 |
| Sell* | 3 | $488.01 | Ordinary |
08:15:08 - 22-Sep-25 |
| Sell* | 1 | $488.05 | Ordinary |
08:15:08 - 22-Sep-25 |
| Sell* | 1 | $488.06 | Ordinary |
08:15:08 - 22-Sep-25 |
| Sell* | 50 | $488.25 | Ordinary |
08:15:06 - 22-Sep-25 |
| Sell* | 10 | $488.64 | Ordinary |
08:14:51 - 22-Sep-25 |
| Sell* | 1 | $488.65 | Ordinary |
08:13:53 - 22-Sep-25 |
| Sell* | 33 | $489.00 | Ordinary |
08:13:53 - 22-Sep-25 |
| Sell* | 3 | $489.00 | Ordinary |
08:13:53 - 22-Sep-25 |
| Sell* | 1 | $488.48 | Ordinary |
08:13:53 - 22-Sep-25 |
| Sell* | 3 | $488.66 | Ordinary |
08:13:53 - 22-Sep-25 |
| Buy* | 2 | $489.24 | Ordinary |
08:13:45 - 22-Sep-25 |
| Buy* | 1 | $489.22 | Ordinary |
08:13:45 - 22-Sep-25 |
| Buy* | 1 | $489.22 | Ordinary |
08:13:44 - 22-Sep-25 |
| Buy* | 1 | $489.22 | Ordinary |
08:13:44 - 22-Sep-25 |
| Buy* | 1 | $489.20 | Ordinary |
08:13:44 - 22-Sep-25 |
| Sell* | 1 | $489.00 | Ordinary |
08:13:35 - 22-Sep-25 |
| Sell* | 5 | $489.00 | Ordinary |
08:13:35 - 22-Sep-25 |
| Sell* | 6 | $489.01 | Ordinary |
08:13:35 - 22-Sep-25 |
| Sell* | 1 | $489.01 | Ordinary |
08:13:35 - 22-Sep-25 |
| Sell* | 3 | $489.02 | Ordinary |
08:13:35 - 22-Sep-25 |
| Sell* | 1 | $489.09 | Ordinary |
08:13:35 - 22-Sep-25 |
| Sell* | 5 | $489.20 | Ordinary |
08:13:25 - 22-Sep-25 |
| Sell* | 1 | $489.20 | Ordinary |
08:13:25 - 22-Sep-25 |
| Sell* | 1 | $489.25 | Ordinary |
08:13:25 - 22-Sep-25 |
| Sell* | 1 | $489.27 | Ordinary |
08:13:25 - 22-Sep-25 |
| Sell* | 2 | $489.27 | Ordinary |
08:13:25 - 22-Sep-25 |
| Sell* | 7 | $489.27 | Ordinary |
08:13:25 - 22-Sep-25 |
| Sell* | 2 | $489.30 | Ordinary |
08:12:59 - 22-Sep-25 |
| Sell* | 1 | $489.35 | Ordinary |
08:12:59 - 22-Sep-25 |
| Sell* | 7 | $489.35 | Ordinary |
08:12:59 - 22-Sep-25 |
| Sell* | 50 | $489.51 | Ordinary |
08:12:59 - 22-Sep-25 |
| Sell* | 1 | $489.51 | Ordinary |
08:12:59 - 22-Sep-25 |
| Sell* | 2 | $489.51 | Ordinary |
08:12:59 - 22-Sep-25 |
| Sell* | 50 | $489.56 | Ordinary |
08:12:59 - 22-Sep-25 |
| Sell* | 1 | $489.58 | Ordinary |
08:12:59 - 22-Sep-25 |
| Sell* | 3 | $489.71 | Ordinary |
08:12:59 - 22-Sep-25 |
| Sell* | 2 | $489.71 | Ordinary |
08:12:59 - 22-Sep-25 |
| Buy* | 10 | $489.95 | Ordinary |
08:12:47 - 22-Sep-25 |
| Buy* | 1 | $490.00 | Ordinary |
08:12:22 - 22-Sep-25 |
| Buy* | 5 | $490.00 | Ordinary |
08:12:22 - 22-Sep-25 |
| Unknown* | 8 | $490.00 | Ordinary |
08:12:22 - 22-Sep-25 |
| Sell* | 1 | $490.00 | Ordinary |
08:12:22 - 22-Sep-25 |
| Buy* | 6 | $490.00 | Ordinary |
08:11:25 - 22-Sep-25 |
| Buy* | 3 | $490.00 | Ordinary |
08:11:25 - 22-Sep-25 |
| Buy* | 6 | $490.00 | Ordinary |
08:11:25 - 22-Sep-25 |
| Buy* | 1 | $490.00 | Ordinary |
08:11:25 - 22-Sep-25 |
| Sell* | 2 | $489.72 | Ordinary |
08:11:16 - 22-Sep-25 |
| Buy* | 80 | $489.97 | Ordinary |
08:11:06 - 22-Sep-25 |
| Buy* | 6 | $489.99 | Ordinary |
08:11:04 - 22-Sep-25 |
| Buy* | 1 | $489.99 | Ordinary |
08:11:00 - 22-Sep-25 |
| Buy* | 15 | $489.98 | Ordinary |
08:10:40 - 22-Sep-25 |
| Buy* | 3 | $489.98 | Ordinary |
08:10:40 - 22-Sep-25 |
| Buy* | 3 | $489.98 | Ordinary |
08:10:40 - 22-Sep-25 |
| Sell* | 30 | $489.83 | Ordinary |
08:10:04 - 22-Sep-25 |
| Sell* | 1 | $490.00 | Ordinary |
08:08:49 - 22-Sep-25 |
| Sell* | 77 | $490.15 | Ordinary |
08:08:49 - 22-Sep-25 |
| Sell* | 2 | $490.15 | Ordinary |
08:07:19 - 22-Sep-25 |
| Sell* | 1 | $489.99 | Ordinary |
08:06:59 - 22-Sep-25 |
| Sell* | 1 | $489.99 | Ordinary |
08:06:53 - 22-Sep-25 |
| Sell* | 2 | $489.81 | Ordinary |
08:05:14 - 22-Sep-25 |
| Sell* | 1 | $489.81 | Ordinary |
08:05:07 - 22-Sep-25 |
| Sell* | 1 | $490.00 | Ordinary |
08:04:25 - 22-Sep-25 |
| Sell* | 1 | $490.00 | Ordinary |
08:04:02 - 22-Sep-25 |
| Sell* | 2 | $489.41 | Ordinary |
08:04:02 - 22-Sep-25 |
| Buy* | 2 | $490.00 | Ordinary |
08:03:40 - 22-Sep-25 |
| Sell* | 1 | $490.00 | Ordinary |
08:03:17 - 22-Sep-25 |
| Buy* | 1 | $490.46 | Ordinary |
08:02:49 - 22-Sep-25 |
| Buy* | 10 | $490.10 | Ordinary |
08:02:38 - 22-Sep-25 |
| Buy* | 2 | $490.10 | Ordinary |
08:02:38 - 22-Sep-25 |
| Buy* | 9 | $490.08 | Ordinary |
08:00:56 - 22-Sep-25 |
| Buy* | 12 | $489.69 | Ordinary |
08:00:56 - 22-Sep-25 |
| Buy* | 3 | $490.00 | Ordinary |
08:00:56 - 22-Sep-25 |
| Buy* | 12 | $489.69 | Ordinary |
08:00:56 - 22-Sep-25 |
| Buy* | 12 | $489.60 | Ordinary |
08:00:56 - 22-Sep-25 |
| Buy* | 13 | $489.69 | Ordinary |
08:00:56 - 22-Sep-25 |
| Buy* | 12 | $489.60 | Ordinary |
08:00:56 - 22-Sep-25 |
| Sell* | 50 | $489.40 | Ordinary |
08:00:56 - 22-Sep-25 |
| Sell* | 1 | $489.48 | Ordinary |
08:00:45 - 22-Sep-25 |
| Buy* | 100 | $490.08 | Ordinary |
08:00:43 - 22-Sep-25 |
| Sell* | 8 | $489.20 | Ordinary |
08:00:21 - 22-Sep-25 |
| Sell* | 1 | $490.00 | Ordinary |
08:00:00 - 22-Sep-25 |
| Buy* | 4 | $490.00 | Ordinary |
07:59:22 - 22-Sep-25 |
| Buy* | 1 | $490.00 | Ordinary |
07:59:22 - 22-Sep-25 |
| Buy* | 1 | $490.43 | Ordinary |
07:58:49 - 22-Sep-25 |
| Buy* | 1 | $490.41 | Ordinary |
07:58:49 - 22-Sep-25 |
| Buy* | 1 | $490.00 | Ordinary |
07:58:21 - 22-Sep-25 |
| Buy* | 1 | $490.43 | Ordinary |
07:57:28 - 22-Sep-25 |
| Buy* | 3 | $490.00 | Ordinary |
07:57:05 - 22-Sep-25 |
| Buy* | 1 | $490.22 | Ordinary |
07:55:26 - 22-Sep-25 |
| Sell* | 2 | $490.00 | Ordinary |
07:54:25 - 22-Sep-25 |
| Buy* | 3 | $490.26 | Ordinary |
07:53:46 - 22-Sep-25 |
| Buy* | 10 | $490.26 | Ordinary |
07:53:46 - 22-Sep-25 |
| Buy* | 9 | $490.37 | Ordinary |
07:53:22 - 22-Sep-25 |
| Buy* | 1 | $490.37 | Ordinary |
07:53:22 - 22-Sep-25 |
| Sell* | 1 | $490.00 | Ordinary |
07:53:19 - 22-Sep-25 |
| Buy* | 3 | $489.99 | Ordinary |
07:52:37 - 22-Sep-25 |
| Buy* | 10 | $489.99 | Ordinary |
07:52:22 - 22-Sep-25 |
| Sell* | 17 | $490.10 | Ordinary |
07:52:15 - 22-Sep-25 |
| Sell* | 2 | $489.04 | Ordinary |
07:52:09 - 22-Sep-25 |
| Sell* | 1 | $489.27 | Ordinary |
07:52:02 - 22-Sep-25 |
| Buy* | 2 | $490.36 | Ordinary |
07:52:02 - 22-Sep-25 |
| Buy* | 5 | $490.10 | Ordinary |
07:51:58 - 22-Sep-25 |
| Buy* | 2 | $490.50 | Ordinary |
07:51:53 - 22-Sep-25 |
| Buy* | 8 | $490.13 | Ordinary |
07:50:40 - 22-Sep-25 |
| Unknown* | 4 | $490.10 | Ordinary |
07:50:09 - 22-Sep-25 |
| Buy* | 3 | $489.72 | Ordinary |
07:50:09 - 22-Sep-25 |
| Buy* | 5 | $489.50 | Ordinary |
07:49:51 - 22-Sep-25 |
| Sell* | 5 | $489.00 | Ordinary |
07:49:35 - 22-Sep-25 |
| Sell* | 7 | $488.46 | Ordinary |
07:49:02 - 22-Sep-25 |
| Sell* | 1 | $489.02 | Ordinary |
07:48:53 - 22-Sep-25 |
| Buy* | 2 | $489.82 | Ordinary |
07:48:15 - 22-Sep-25 |
| Buy* | 1 | $489.99 | Ordinary |
07:46:23 - 22-Sep-25 |
| Buy* | 1 | $490.42 | Ordinary |
07:46:17 - 22-Sep-25 |
| Buy* | 8 | $490.37 | Ordinary |
07:46:17 - 22-Sep-25 |
| Buy* | 2 | $490.44 | Ordinary |
07:46:17 - 22-Sep-25 |
| Buy* | 1 | $490.21 | Ordinary |
07:46:17 - 22-Sep-25 |
| Buy* | 1 | $490.15 | Ordinary |
07:46:17 - 22-Sep-25 |
| Buy* | 2 | $490.21 | Ordinary |
07:46:17 - 22-Sep-25 |
| Buy* | 2 | $490.21 | Ordinary |
07:46:17 - 22-Sep-25 |
| Buy* | 22 | $489.76 | Ordinary |
07:46:17 - 22-Sep-25 |
| Buy* | 1 | $490.00 | Ordinary |
07:46:17 - 22-Sep-25 |
| Buy* | 1 | $489.99 | Ordinary |
07:46:17 - 22-Sep-25 |
| Buy* | 2 | $489.94 | Ordinary |
07:46:17 - 22-Sep-25 |
| Buy* | 5 | $489.50 | Ordinary |
07:46:17 - 22-Sep-25 |
| Buy* | 1 | $489.17 | Ordinary |
07:46:17 - 22-Sep-25 |
| Buy* | 28 | $489.76 | Ordinary |
07:46:17 - 22-Sep-25 |
| Buy* | 26 | $489.74 | Ordinary |
07:46:17 - 22-Sep-25 |
| Buy* | 4 | $489.07 | Ordinary |
07:45:53 - 22-Sep-25 |
| Buy* | 3 | $489.07 | Ordinary |
07:45:53 - 22-Sep-25 |
| Buy* | 1 | $489.07 | Ordinary |
07:45:53 - 22-Sep-25 |
| Buy* | 39 | $489.00 | Ordinary |
07:45:53 - 22-Sep-25 |
| Buy* | 2 | $488.93 | Ordinary |
07:45:49 - 22-Sep-25 |
| Sell* | 1 | $489.00 | Ordinary |
07:45:14 - 22-Sep-25 |
| Sell* | 50 | $489.01 | Ordinary |
07:44:40 - 22-Sep-25 |
| Sell* | 1 | $489.20 | Ordinary |
07:44:38 - 22-Sep-25 |
| Sell* | 14 | $488.99 | Ordinary |
07:44:38 - 22-Sep-25 |
| Buy* | 1 | $489.30 | Ordinary |
07:44:20 - 22-Sep-25 |
| Sell* | 1 | $488.82 | Ordinary |
07:43:21 - 22-Sep-25 |
| Buy* | 1 | $488.50 | Ordinary |
07:41:32 - 22-Sep-25 |
| Buy* | 1 | $488.81 | Ordinary |
07:40:55 - 22-Sep-25 |
| Buy* | 1 | $488.67 | Ordinary |
07:40:55 - 22-Sep-25 |
| Buy* | 1 | $488.50 | Ordinary |
07:40:55 - 22-Sep-25 |
| Sell* | 2 | $488.50 | Ordinary |
07:40:38 - 22-Sep-25 |
| Buy* | 2 | $488.50 | Ordinary |
07:40:04 - 22-Sep-25 |
| Sell* | 21 | $488.69 | Ordinary |
07:40:00 - 22-Sep-25 |
| Buy* | 21 | $488.67 | Ordinary |
07:39:59 - 22-Sep-25 |
| Buy* | 4 | $488.50 | Ordinary |
07:39:59 - 22-Sep-25 |
| Buy* | 11 | $488.50 | Ordinary |
07:39:59 - 22-Sep-25 |
| Sell* | 3 | $488.49 | Ordinary |
07:39:26 - 22-Sep-25 |
| Sell* | 1 | $488.48 | Ordinary |
07:39:10 - 22-Sep-25 |
| Sell* | 1 | $488.50 | Ordinary |
07:39:10 - 22-Sep-25 |
| Sell* | 1 | $488.50 | Ordinary |
07:39:10 - 22-Sep-25 |
| Sell* | 1 | $488.62 | Ordinary |
07:39:08 - 22-Sep-25 |
| Sell* | 1 | $488.62 | Ordinary |
07:39:08 - 22-Sep-25 |
| Sell* | 1 | $488.62 | Ordinary |
07:39:08 - 22-Sep-25 |
| Sell* | 5 | $488.62 | Ordinary |
07:39:08 - 22-Sep-25 |
| Sell* | 1 | $488.66 | Ordinary |
07:39:08 - 22-Sep-25 |
| Sell* | 1 | $488.75 | Ordinary |
07:38:53 - 22-Sep-25 |
| Sell* | 10 | $488.85 | Ordinary |
07:37:52 - 22-Sep-25 |
| Sell* | 10 | $488.81 | Ordinary |
07:37:52 - 22-Sep-25 |
| Unknown* | 10 | $488.85 | Ordinary |
07:37:52 - 22-Sep-25 |
| Sell* | 5 | $489.00 | Ordinary |
07:37:38 - 22-Sep-25 |
| Sell* | 1 | $489.00 | Ordinary |
07:37:38 - 22-Sep-25 |
| Sell* | 1 | $489.00 | Ordinary |
07:37:38 - 22-Sep-25 |
| Sell* | 2 | $489.07 | Ordinary |
07:37:38 - 22-Sep-25 |
| Sell* | 1 | $489.07 | Ordinary |
07:37:38 - 22-Sep-25 |
| Sell* | 1 | $489.07 | Ordinary |
07:37:38 - 22-Sep-25 |
| Sell* | 1 | $489.07 | Ordinary |
07:37:38 - 22-Sep-25 |
| Sell* | 8 | $489.07 | Ordinary |
07:37:38 - 22-Sep-25 |
| Sell* | 2 | $489.07 | Ordinary |
07:37:38 - 22-Sep-25 |
| Sell* | 5 | $489.07 | Ordinary |
07:37:38 - 22-Sep-25 |
| Sell* | 1 | $489.07 | Ordinary |
07:37:38 - 22-Sep-25 |
| Sell* | 1 | $489.07 | Ordinary |
07:37:38 - 22-Sep-25 |
| Sell* | 1 | $489.07 | Ordinary |
07:37:38 - 22-Sep-25 |
| Sell* | 10 | $489.08 | Ordinary |
07:37:38 - 22-Sep-25 |
| Sell* | 50 | $489.10 | Ordinary |
07:37:38 - 22-Sep-25 |
| Sell* | 50 | $489.24 | Ordinary |
07:37:38 - 22-Sep-25 |
| Buy* | 23 | $489.18 | Ordinary |
07:37:14 - 22-Sep-25 |
| Sell* | 5 | $489.18 | Ordinary |
07:37:14 - 22-Sep-25 |
| Sell* | 1 | $489.18 | Ordinary |
07:37:14 - 22-Sep-25 |
| Sell* | 1 | $489.08 | Ordinary |
07:36:44 - 22-Sep-25 |
| Sell* | 1 | $489.08 | Ordinary |
07:36:44 - 22-Sep-25 |
| Sell* | 1 | $489.08 | Ordinary |
07:36:44 - 22-Sep-25 |
| Sell* | 1 | $489.10 | Ordinary |
07:36:43 - 22-Sep-25 |
| Sell* | 1 | $489.56 | Ordinary |
07:35:26 - 22-Sep-25 |
| Sell* | 183 | $489.48 | Ordinary |
07:35:23 - 22-Sep-25 |
| Sell* | 2 | $489.48 | Ordinary |
07:35:23 - 22-Sep-25 |
| Sell* | 17 | $489.48 | Ordinary |
07:35:23 - 22-Sep-25 |
| Sell* | 1 | $489.50 | Ordinary |
07:35:16 - 22-Sep-25 |
| Sell* | 1 | $489.56 | Ordinary |
07:35:16 - 22-Sep-25 |
| Sell* | 4 | $489.53 | Ordinary |
07:35:16 - 22-Sep-25 |
| Sell* | 1 | $489.56 | Ordinary |
07:35:16 - 22-Sep-25 |
| Sell* | 1 | $489.56 | Ordinary |
07:35:16 - 22-Sep-25 |
| Sell* | 1 | $489.56 | Ordinary |
07:35:16 - 22-Sep-25 |
| Sell* | 46 | $489.56 | Ordinary |
07:35:16 - 22-Sep-25 |
| Sell* | 4 | $489.56 | Ordinary |
07:35:16 - 22-Sep-25 |
| Buy* | 1 | $489.90 | Ordinary |
07:34:50 - 22-Sep-25 |
| Buy* | 1 | $489.94 | Ordinary |
07:34:39 - 22-Sep-25 |
| Sell* | 7 | $489.67 | Ordinary |
07:34:38 - 22-Sep-25 |
| Buy* | 2 | $489.93 | Ordinary |
07:34:12 - 22-Sep-25 |
| Buy* | 18 | $489.93 | Ordinary |
07:34:05 - 22-Sep-25 |
| Buy* | 7 | $489.93 | Ordinary |
07:34:05 - 22-Sep-25 |
| Buy* | 54 | $490.00 | Ordinary |
07:33:29 - 22-Sep-25 |
| Buy* | 46 | $489.94 | Ordinary |
07:33:29 - 22-Sep-25 |
| Buy* | 3 | $489.94 | Ordinary |
07:33:23 - 22-Sep-25 |
| Buy* | 1 | $489.94 | Ordinary |
07:33:17 - 22-Sep-25 |
| Buy* | 1 | $490.13 | Ordinary |
07:32:55 - 22-Sep-25 |
| Buy* | 2 | $490.07 | Ordinary |
07:32:55 - 22-Sep-25 |
| Buy* | 1 | $490.03 | Ordinary |
07:31:31 - 22-Sep-25 |
| Sell* | 10 | $489.57 | Ordinary |
07:30:10 - 22-Sep-25 |
| Sell* | 1 | $490.16 | Ordinary |
07:29:47 - 22-Sep-25 |
| Sell* | 1 | $490.07 | Ordinary |
07:29:39 - 22-Sep-25 |
| Buy* | 2 | $490.19 | Ordinary |
07:29:36 - 22-Sep-25 |
| Buy* | 1 | $490.06 | Ordinary |
07:29:22 - 22-Sep-25 |
| Buy* | 2 | $490.19 | Ordinary |
07:28:56 - 22-Sep-25 |
| Buy* | 15 | $490.19 | Ordinary |
07:28:46 - 22-Sep-25 |
| Buy* | 1 | $490.19 | Ordinary |
07:28:39 - 22-Sep-25 |
| Buy* | 1 | $490.18 | Ordinary |
07:27:21 - 22-Sep-25 |
| Buy* | 1 | $490.16 | Ordinary |
07:26:52 - 22-Sep-25 |
| Sell* | 1 | $489.75 | Ordinary |
07:26:40 - 22-Sep-25 |
| Sell* | 21 | $490.04 | Ordinary |
07:26:14 - 22-Sep-25 |
| Sell* | 21 | $490.02 | Ordinary |
07:26:14 - 22-Sep-25 |
| Sell* | 1 | $490.00 | Ordinary |
07:26:13 - 22-Sep-25 |
| Sell* | 1 | $490.00 | Ordinary |
07:26:13 - 22-Sep-25 |
| Sell* | 1 | $490.00 | Ordinary |
07:26:13 - 22-Sep-25 |
| Sell* | 1 | $490.00 | Ordinary |
07:26:13 - 22-Sep-25 |
| Sell* | 2 | $490.00 | Ordinary |
07:26:13 - 22-Sep-25 |
| Buy* | 5 | $490.18 | Ordinary |
07:26:07 - 22-Sep-25 |
| Sell* | 1 | $490.19 | Ordinary |
07:25:08 - 22-Sep-25 |
| Sell* | 1 | $490.19 | Ordinary |
07:24:58 - 22-Sep-25 |
| Sell* | 9 | $490.20 | Ordinary |
07:24:53 - 22-Sep-25 |
| Sell* | 2 | $490.21 | Ordinary |
07:24:53 - 22-Sep-25 |
| Sell* | 1 | $490.21 | Ordinary |
07:24:53 - 22-Sep-25 |
| Sell* | 2 | $490.21 | Ordinary |
07:24:53 - 22-Sep-25 |
| Sell* | 2 | $490.25 | Ordinary |
07:24:40 - 22-Sep-25 |
| Sell* | 3 | $490.30 | Ordinary |
07:24:16 - 22-Sep-25 |
| Sell* | 5 | $490.40 | Ordinary |
07:23:58 - 22-Sep-25 |
| Sell* | 1 | $490.40 | Ordinary |
07:23:15 - 22-Sep-25 |
| Sell* | 1 | $490.38 | Ordinary |
07:22:56 - 22-Sep-25 |
| Buy* | 11 | $490.52 | Ordinary |
07:21:30 - 22-Sep-25 |
| Sell* | 26 | $490.23 | Ordinary |
07:20:58 - 22-Sep-25 |
| Sell* | 1 | $490.41 | Ordinary |
07:19:34 - 22-Sep-25 |
| Buy* | 20 | $490.48 | Ordinary |
07:19:32 - 22-Sep-25 |
| Sell* | 1 | $490.21 | Ordinary |
07:18:23 - 22-Sep-25 |
| Sell* | 1 | $490.21 | Ordinary |
07:17:16 - 22-Sep-25 |
| Sell* | 3 | $489.56 | Ordinary |
07:15:43 - 22-Sep-25 |
| Sell* | 1 | $490.00 | Ordinary |
07:15:28 - 22-Sep-25 |
| Sell* | 50 | $489.77 | Ordinary |
07:15:04 - 22-Sep-25 |
| Sell* | 20 | $489.90 | Ordinary |
07:14:53 - 22-Sep-25 |
| Sell* | 1 | $490.00 | Ordinary |
07:14:53 - 22-Sep-25 |
| Sell* | 2 | $490.00 | Ordinary |
07:14:44 - 22-Sep-25 |
| Sell* | 2 | $490.02 | Ordinary |
07:14:44 - 22-Sep-25 |
| Sell* | 1 | $490.10 | Ordinary |
07:14:44 - 22-Sep-25 |
| Sell* | 5 | $490.10 | Ordinary |
07:14:44 - 22-Sep-25 |
| Sell* | 1 | $490.10 | Ordinary |
07:14:44 - 22-Sep-25 |
| Sell* | 1 | $490.20 | Ordinary |
07:14:44 - 22-Sep-25 |
| Sell* | 9 | $489.58 | Ordinary |
07:14:44 - 22-Sep-25 |
| Sell* | 2 | $490.00 | Ordinary |
07:14:44 - 22-Sep-25 |
| Sell* | 33 | $490.00 | Ordinary |
07:14:44 - 22-Sep-25 |
| Sell* | 4 | $490.02 | Ordinary |
07:14:44 - 22-Sep-25 |
| Sell* | 1 | $490.20 | Ordinary |
07:14:44 - 22-Sep-25 |
| Sell* | 3 | $490.20 | Ordinary |
07:14:44 - 22-Sep-25 |
| Sell* | 1 | $490.20 | Ordinary |
07:14:37 - 22-Sep-25 |
| Sell* | 10 | $490.28 | Ordinary |
07:12:21 - 22-Sep-25 |
| Sell* | 6 | $490.03 | Ordinary |
07:12:08 - 22-Sep-25 |
| Sell* | 1 | $490.13 | Ordinary |
07:10:30 - 22-Sep-25 |
| Sell* | 6 | $490.07 | Ordinary |
07:10:28 - 22-Sep-25 |
| Buy* | 1 | $490.13 | Ordinary |
07:10:21 - 22-Sep-25 |
| Sell* | 5 | $490.12 | Ordinary |
07:09:49 - 22-Sep-25 |
| Buy* | 1 | $490.00 | Ordinary |
07:09:41 - 22-Sep-25 |
| Buy* | 1 | $489.86 | Ordinary |
07:09:41 - 22-Sep-25 |
| Buy* | 31 | $489.59 | Ordinary |
07:09:32 - 22-Sep-25 |
| Buy* | 2 | $489.57 | Ordinary |
07:09:32 - 22-Sep-25 |
| Buy* | 9 | $489.65 | Ordinary |
07:09:30 - 22-Sep-25 |
| Buy* | 5 | $489.65 | Ordinary |
07:09:30 - 22-Sep-25 |
| Sell* | 1 | $489.61 | Ordinary |
07:09:30 - 22-Sep-25 |
| Sell* | 4 | $489.58 | Ordinary |
07:09:30 - 22-Sep-25 |
| Sell* | 17 | $489.58 | Ordinary |
07:09:30 - 22-Sep-25 |
| Buy* | 1 | $489.65 | Ordinary |
07:09:29 - 22-Sep-25 |
| Buy* | 6 | $489.48 | Ordinary |
07:08:56 - 22-Sep-25 |
| Sell* | 1 | $489.50 | Ordinary |
07:08:52 - 22-Sep-25 |
| Buy* | 1 | $489.55 | Ordinary |
07:08:35 - 22-Sep-25 |
| Sell* | 2 | $489.67 | Ordinary |
07:08:18 - 22-Sep-25 |
| Sell* | 1 | $489.67 | Ordinary |
07:08:18 - 22-Sep-25 |
| Sell* | 2 | $489.70 | Ordinary |
07:08:18 - 22-Sep-25 |
| Sell* | 1 | $489.70 | Ordinary |
07:08:18 - 22-Sep-25 |
| Sell* | 2 | $490.00 | Ordinary |
07:07:13 - 22-Sep-25 |
| Sell* | 1 | $489.83 | Ordinary |
07:06:57 - 22-Sep-25 |
| Sell* | 1 | $489.90 | Ordinary |
07:06:57 - 22-Sep-25 |
| Sell* | 3 | $489.88 | Ordinary |
07:06:57 - 22-Sep-25 |
| Sell* | 1 | $490.05 | Ordinary |
07:06:57 - 22-Sep-25 |
| Sell* | 6 | $490.05 | Ordinary |
07:06:57 - 22-Sep-25 |
| Sell* | 1 | $490.00 | Ordinary |
07:06:57 - 22-Sep-25 |
| Sell* | 1 | $490.00 | Ordinary |
07:06:57 - 22-Sep-25 |
| Sell* | 19 | $490.05 | Ordinary |
07:06:55 - 22-Sep-25 |
| Sell* | 1 | $490.05 | Ordinary |
07:06:55 - 22-Sep-25 |
| Sell* | 1 | $490.10 | Ordinary |
07:05:29 - 22-Sep-25 |
| Buy* | 10 | $490.47 | Ordinary |
07:05:06 - 22-Sep-25 |
| Buy* | 4 | $490.51 | Ordinary |
07:04:49 - 22-Sep-25 |
| Buy* | 4 | $490.44 | Ordinary |
07:04:49 - 22-Sep-25 |
| Buy* | 4 | $490.49 | Ordinary |
07:04:49 - 22-Sep-25 |
| Buy* | 1 | $490.43 | Ordinary |
07:04:49 - 22-Sep-25 |
| Buy* | 1 | $490.10 | Ordinary |
07:04:49 - 22-Sep-25 |
| Buy* | 40 | $490.09 | Ordinary |
07:04:49 - 22-Sep-25 |
| Buy* | 46 | $490.09 | Ordinary |
07:04:49 - 22-Sep-25 |
| Buy* | 1 | $490.09 | Ordinary |
07:04:49 - 22-Sep-25 |
| Buy* | 1 | $490.00 | Ordinary |
07:04:49 - 22-Sep-25 |
| Buy* | 1 | $490.02 | Ordinary |
07:04:49 - 22-Sep-25 |
| Buy* | 2 | $489.90 | Ordinary |
07:04:45 - 22-Sep-25 |
| Sell* | 4 | $489.82 | Ordinary |
07:04:22 - 22-Sep-25 |
| Buy* | 8 | $490.09 | Ordinary |
07:03:45 - 22-Sep-25 |
| Buy* | 2 | $489.95 | Ordinary |
07:03:19 - 22-Sep-25 |
| Buy* | 8 | $489.70 | Ordinary |
07:03:15 - 22-Sep-25 |
| Sell* | 3 | $490.00 | Ordinary |
07:02:44 - 22-Sep-25 |
| Sell* | 1 | $489.99 | Ordinary |
07:02:38 - 22-Sep-25 |
| Buy* | 50 | $490.07 | Ordinary |
07:01:08 - 22-Sep-25 |
| Buy* | 1 | $490.54 | Ordinary |
07:01:08 - 22-Sep-25 |
| Buy* | 1 | $490.07 | Ordinary |
07:00:46 - 22-Sep-25 |
| Buy* | 1 | $490.09 | Ordinary |
07:00:46 - 22-Sep-25 |
| Buy* | 1 | $490.07 | Ordinary |
07:00:46 - 22-Sep-25 |
| Buy* | 1 | $490.07 | Ordinary |
07:00:46 - 22-Sep-25 |
| Buy* | 1 | $490.07 | Ordinary |
07:00:46 - 22-Sep-25 |
| Buy* | 1 | $490.07 | Ordinary |
07:00:45 - 22-Sep-25 |
| Buy* | 1 | $490.07 | Ordinary |
07:00:45 - 22-Sep-25 |
| Buy* | 1 | $490.03 | Ordinary |
07:00:45 - 22-Sep-25 |
| Sell* | 21 | $489.99 | Ordinary |
07:00:45 - 22-Sep-25 |
| Sell* | 1 | $489.99 | Ordinary |
07:00:38 - 22-Sep-25 |
| Sell* | 2 | $490.00 | Ordinary |
07:00:18 - 22-Sep-25 |
| Sell* | 1 | $490.00 | Ordinary |
07:00:18 - 22-Sep-25 |
| Sell* | 2 | $490.00 | Ordinary |
07:00:13 - 22-Sep-25 |
| Sell* | 1 | $490.00 | Ordinary |
07:00:09 - 22-Sep-25 |
| Sell* | 34 | $490.00 | Ordinary |
07:00:07 - 22-Sep-25 |
| Sell* | 5 | $490.00 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 4 | $490.00 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 4 | $490.00 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 8 | $490.00 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 1 | $490.00 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 50 | $490.03 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 21 | $490.04 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 1 | $490.28 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 2 | $490.89 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 8 | $490.17 | Ordinary |
06:59:01 - 22-Sep-25 |
| Buy* | 1 | $490.17 | Ordinary |
06:58:30 - 22-Sep-25 |
| Buy* | 1 | $490.00 | Ordinary |
06:58:21 - 22-Sep-25 |
| Buy* | 48 | $489.85 | Ordinary |
06:58:21 - 22-Sep-25 |
| Buy* | 13 | $490.00 | Ordinary |
06:58:21 - 22-Sep-25 |
| Buy* | 22 | $489.85 | Ordinary |
06:58:21 - 22-Sep-25 |
| Buy* | 4 | $489.79 | Ordinary |
06:57:43 - 22-Sep-25 |
| Buy* | 7 | $489.71 | Ordinary |
06:57:14 - 22-Sep-25 |
| Sell* | 5 | $489.50 | Ordinary |
06:57:14 - 22-Sep-25 |
| Buy* | 5 | $489.50 | Ordinary |
06:56:37 - 22-Sep-25 |
| Sell* | 8 | $489.17 | Ordinary |
06:56:27 - 22-Sep-25 |
| Buy* | 18 | $489.25 | Ordinary |
06:55:51 - 22-Sep-25 |
| Buy* | 10 | $489.25 | Ordinary |
06:55:51 - 22-Sep-25 |
| Buy* | 1 | $489.25 | Ordinary |
06:55:07 - 22-Sep-25 |
| Sell* | 4 | $489.07 | Ordinary |
06:55:04 - 22-Sep-25 |
| Sell* | 1 | $489.25 | Ordinary |
06:54:48 - 22-Sep-25 |
| Buy* | 10 | $489.31 | Ordinary |
06:54:45 - 22-Sep-25 |
| Sell* | 14 | $489.00 | Ordinary |
06:53:24 - 22-Sep-25 |
| Sell* | 19 | $488.62 | Ordinary |
06:52:45 - 22-Sep-25 |
| Sell* | 1 | $488.63 | Ordinary |
06:52:45 - 22-Sep-25 |
| Sell* | 1 | $488.62 | Ordinary |
06:51:51 - 22-Sep-25 |
| Buy* | 5 | $488.50 | Ordinary |
06:51:51 - 22-Sep-25 |
| Buy* | 1 | $488.62 | Ordinary |
06:51:51 - 22-Sep-25 |
| Buy* | 84 | $488.37 | Ordinary |
06:51:51 - 22-Sep-25 |
| Buy* | 10 | $488.32 | Ordinary |
06:50:53 - 22-Sep-25 |
| Buy* | 10 | $488.24 | Ordinary |
06:50:53 - 22-Sep-25 |
| Buy* | 1 | $487.75 | Ordinary |
06:50:53 - 22-Sep-25 |
| Buy* | 1 | $487.75 | Ordinary |
06:50:53 - 22-Sep-25 |
| Buy* | 16 | $487.75 | Ordinary |
06:50:53 - 22-Sep-25 |
| Buy* | 18 | $487.66 | Ordinary |
06:50:12 - 22-Sep-25 |
| Buy* | 2 | $487.55 | Ordinary |
06:50:12 - 22-Sep-25 |
| Buy* | 1 | $487.74 | Ordinary |
06:49:39 - 22-Sep-25 |
| Sell* | 3 | $487.30 | Ordinary |
06:49:15 - 22-Sep-25 |
| Sell* | 1 | $487.20 | Ordinary |
06:46:40 - 22-Sep-25 |
| Buy* | 3 | $487.04 | Ordinary |
06:46:04 - 22-Sep-25 |
| Buy* | 1 | $487.04 | Ordinary |
06:46:04 - 22-Sep-25 |
| Sell* | 1 | $486.88 | Ordinary |
06:44:40 - 22-Sep-25 |
| Sell* | 3 | $486.92 | Ordinary |
06:44:40 - 22-Sep-25 |
| Sell* | 10 | $487.01 | Ordinary |
06:44:40 - 22-Sep-25 |
| Buy* | 35 | $487.31 | Ordinary |
06:44:40 - 22-Sep-25 |
| Buy* | 15 | $487.00 | Ordinary |
06:44:40 - 22-Sep-25 |
| Sell* | 2 | $486.95 | Ordinary |
06:44:17 - 22-Sep-25 |
| Sell* | 1 | $487.00 | Ordinary |
06:44:17 - 22-Sep-25 |
| Sell* | 1 | $487.00 | Ordinary |
06:43:38 - 22-Sep-25 |
| Sell* | 2 | $487.00 | Ordinary |
06:43:38 - 22-Sep-25 |
| Sell* | 2 | $487.02 | Ordinary |
06:43:38 - 22-Sep-25 |
| Sell* | 1 | $487.06 | Ordinary |
06:43:17 - 22-Sep-25 |
| Buy* | 1 | $487.44 | Ordinary |
06:43:02 - 22-Sep-25 |
| Buy* | 3 | $487.31 | Ordinary |
06:42:22 - 22-Sep-25 |
| Buy* | 1 | $487.31 | Ordinary |
06:42:18 - 22-Sep-25 |
| Sell* | 1 | $487.00 | Ordinary |
06:41:23 - 22-Sep-25 |
| Buy* | 1 | $487.02 | Ordinary |
06:40:54 - 22-Sep-25 |
| Sell* | 19 | $487.00 | Ordinary |
06:40:26 - 22-Sep-25 |
| Sell* | 1 | $487.00 | Ordinary |
06:40:26 - 22-Sep-25 |
| Sell* | 5 | $487.00 | Ordinary |
06:40:26 - 22-Sep-25 |
| Unknown* | 1 | $487.68 | Ordinary |
06:40:07 - 22-Sep-25 |
| Sell* | 1 | $487.01 | Ordinary |
06:39:29 - 22-Sep-25 |
| Buy* | 23 | $487.48 | Ordinary |
06:39:21 - 22-Sep-25 |
| Buy* | 5 | $487.58 | Ordinary |
06:39:04 - 22-Sep-25 |
| Sell* | 10 | $487.51 | Ordinary |
06:39:03 - 22-Sep-25 |
| Sell* | 1 | $487.59 | Ordinary |
06:39:03 - 22-Sep-25 |
| Sell* | 3 | $487.60 | Ordinary |
06:39:03 - 22-Sep-25 |
| Sell* | 1 | $487.76 | Ordinary |
06:38:52 - 22-Sep-25 |
| Buy* | 1 | $487.99 | Ordinary |
06:37:46 - 22-Sep-25 |
| Sell* | 3 | $487.60 | Ordinary |
06:37:19 - 22-Sep-25 |
| Sell* | 2 | $487.70 | Ordinary |
06:37:19 - 22-Sep-25 |
| Sell* | 1 | $488.03 | Ordinary |
06:37:00 - 22-Sep-25 |
| Sell* | 1 | $488.01 | Ordinary |
06:36:54 - 22-Sep-25 |
| Sell* | 4 | $488.03 | Ordinary |
06:36:53 - 22-Sep-25 |
| Sell* | 2 | $487.98 | Ordinary |
06:36:32 - 22-Sep-25 |
| Sell* | 14 | $488.00 | Ordinary |
06:36:32 - 22-Sep-25 |
| Sell* | 10 | $488.05 | Ordinary |
06:36:32 - 22-Sep-25 |
| Sell* | 1 | $488.05 | Ordinary |
06:36:32 - 22-Sep-25 |
| Sell* | 1 | $488.05 | Ordinary |
06:36:32 - 22-Sep-25 |
| Sell* | 1 | $488.05 | Ordinary |
06:36:32 - 22-Sep-25 |
| Sell* | 1 | $488.05 | Ordinary |
06:36:32 - 22-Sep-25 |
| Sell* | 1 | $488.09 | Ordinary |
06:36:32 - 22-Sep-25 |
| Sell* | 3 | $488.09 | Ordinary |
06:36:32 - 22-Sep-25 |
| Sell* | 1 | $488.31 | Ordinary |
06:36:32 - 22-Sep-25 |
| Sell* | 1 | $488.31 | Ordinary |
06:36:32 - 22-Sep-25 |
| Sell* | 10 | $488.36 | Ordinary |
06:36:14 - 22-Sep-25 |
| Buy* | 4 | $488.37 | Ordinary |
06:35:25 - 22-Sep-25 |
| Buy* | 1 | $488.37 | Ordinary |
06:35:17 - 22-Sep-25 |
| Sell* | 1 | $488.30 | Ordinary |
06:35:09 - 22-Sep-25 |
| Buy* | 5 | $488.36 | Ordinary |
06:35:07 - 22-Sep-25 |
| Buy* | 2 | $488.27 | Ordinary |
06:34:56 - 22-Sep-25 |
| Buy* | 2 | $488.27 | Ordinary |
06:34:24 - 22-Sep-25 |
| Buy* | 10 | $488.27 | Ordinary |
06:34:13 - 22-Sep-25 |
| Buy* | 5 | $488.27 | Ordinary |
06:33:58 - 22-Sep-25 |
| Buy* | 3 | $488.30 | Ordinary |
06:32:46 - 22-Sep-25 |
| Sell* | 1 | $488.11 | Ordinary |
06:32:24 - 22-Sep-25 |
| Buy* | 1 | $488.26 | Ordinary |
06:31:37 - 22-Sep-25 |
| Buy* | 1 | $488.26 | Ordinary |
06:31:18 - 22-Sep-25 |
| Buy* | 1 | $488.25 | Ordinary |
06:30:50 - 22-Sep-25 |
| Sell* | 1 | $488.09 | Ordinary |
06:30:16 - 22-Sep-25 |
| Sell* | 2 | $488.10 | Ordinary |
06:30:16 - 22-Sep-25 |
| Sell* | 1 | $488.09 | Ordinary |
06:30:16 - 22-Sep-25 |
| Sell* | 1 | $488.10 | Ordinary |
06:30:10 - 22-Sep-25 |
| Buy* | 5 | $488.21 | Ordinary |
06:29:21 - 22-Sep-25 |
| Buy* | 1 | $488.26 | Ordinary |
06:29:09 - 22-Sep-25 |
| Buy* | 3 | $488.00 | Ordinary |
06:28:37 - 22-Sep-25 |
| Buy* | 1 | $488.03 | Ordinary |
06:28:37 - 22-Sep-25 |
| Buy* | 29 | $487.94 | Ordinary |
06:28:37 - 22-Sep-25 |
| Buy* | 3 | $487.93 | Ordinary |
06:28:37 - 22-Sep-25 |
| Buy* | 1 | $487.92 | Ordinary |
06:28:37 - 22-Sep-25 |
| Sell* | 1 | $487.75 | Ordinary |
06:28:30 - 22-Sep-25 |
| Buy* | 5 | $487.60 | Ordinary |
06:27:58 - 22-Sep-25 |
| Buy* | 7 | $487.60 | Ordinary |
06:27:58 - 22-Sep-25 |
| Buy* | 3 | $487.60 | Ordinary |
06:27:49 - 22-Sep-25 |
| Sell* | 1 | $486.90 | Ordinary |
06:26:41 - 22-Sep-25 |
| Sell* | 3 | $486.90 | Ordinary |
06:26:41 - 22-Sep-25 |
| Buy* | 2 | $487.00 | Ordinary |
06:26:40 - 22-Sep-25 |
| Buy* | 24 | $487.00 | Ordinary |
06:26:40 - 22-Sep-25 |
| Buy* | 1 | $487.00 | Ordinary |
06:26:40 - 22-Sep-25 |
| Buy* | 568 | $487.00 | Ordinary |
06:26:40 - 22-Sep-25 |
| Buy* | 15 | $486.95 | Ordinary |
06:26:40 - 22-Sep-25 |
| Buy* | 12 | $486.85 | Ordinary |
06:26:40 - 22-Sep-25 |
| Buy* | 10 | $486.85 | Ordinary |
06:26:40 - 22-Sep-25 |
| Buy* | 1 | $486.79 | Ordinary |
06:26:40 - 22-Sep-25 |
| Buy* | 4 | $486.56 | Ordinary |
06:26:33 - 22-Sep-25 |
| Sell* | 31 | $486.41 | Ordinary |
06:26:15 - 22-Sep-25 |
| Buy* | 1 | $486.50 | Ordinary |
06:26:12 - 22-Sep-25 |
| Sell* | 1 | $486.52 | Ordinary |
06:25:55 - 22-Sep-25 |
| Buy* | 1 | $486.85 | Ordinary |
06:24:54 - 22-Sep-25 |
| Sell* | 1 | $486.34 | Ordinary |
06:23:32 - 22-Sep-25 |
| Sell* | 5 | $486.50 | Ordinary |
06:22:03 - 22-Sep-25 |
| Buy* | 6 | $486.90 | Ordinary |
06:21:04 - 22-Sep-25 |
| Buy* | 1 | $486.90 | Ordinary |
06:21:03 - 22-Sep-25 |
| Buy* | 10 | $486.51 | Ordinary |
06:20:43 - 22-Sep-25 |
| Buy* | 5 | $486.30 | Ordinary |
06:20:43 - 22-Sep-25 |
| Buy* | 10 | $486.10 | Ordinary |
06:19:28 - 22-Sep-25 |
| Buy* | 10 | $485.90 | Ordinary |
06:19:05 - 22-Sep-25 |
| Buy* | 5 | $485.79 | Ordinary |
06:18:27 - 22-Sep-25 |
| Sell* | 1 | $485.79 | Ordinary |
06:18:19 - 22-Sep-25 |
| Buy* | 10 | $485.80 | Ordinary |
06:17:25 - 22-Sep-25 |
| Buy* | 10 | $485.76 | Ordinary |
06:17:25 - 22-Sep-25 |
| Buy* | 1 | $486.00 | Ordinary |
06:17:12 - 22-Sep-25 |
| Buy* | 1 | $486.00 | Ordinary |
06:17:07 - 22-Sep-25 |
| Sell* | 1 | $485.79 | Ordinary |
06:16:53 - 22-Sep-25 |
| Sell* | 5 | $485.48 | Ordinary |
06:16:51 - 22-Sep-25 |
| Sell* | 1 | $485.79 | Ordinary |
06:16:42 - 22-Sep-25 |
| Sell* | 1 | $485.79 | Ordinary |
06:16:42 - 22-Sep-25 |
| Sell* | 2 | $485.79 | Ordinary |
06:16:42 - 22-Sep-25 |
| Sell* | 1 | $485.79 | Ordinary |
06:16:42 - 22-Sep-25 |
| Sell* | 1 | $485.79 | Ordinary |
06:16:42 - 22-Sep-25 |
| Sell* | 1 | $485.80 | Ordinary |
06:16:31 - 22-Sep-25 |
| Unknown* | 2 | $485.79 | Ordinary |
06:14:54 - 22-Sep-25 |
| Buy* | 2 | $486.10 | Ordinary |
06:14:27 - 22-Sep-25 |
| Buy* | 3 | $485.79 | Ordinary |
06:14:14 - 22-Sep-25 |
| Buy* | 2 | $485.78 | Ordinary |
06:14:14 - 22-Sep-25 |
| Buy* | 2 | $485.78 | Ordinary |
06:14:14 - 22-Sep-25 |
| Buy* | 2 | $485.76 | Ordinary |
06:14:14 - 22-Sep-25 |
| Buy* | 4 | $485.76 | Ordinary |
06:14:14 - 22-Sep-25 |
| Buy* | 1 | $485.78 | Ordinary |
06:13:27 - 22-Sep-25 |
| Sell* | 18 | $485.23 | Ordinary |
06:12:54 - 22-Sep-25 |
| Sell* | 1 | $485.15 | Ordinary |
06:12:34 - 22-Sep-25 |
| Buy* | 2 | $485.68 | Ordinary |
06:12:17 - 22-Sep-25 |
| Sell* | 1 | $485.21 | Ordinary |
06:12:16 - 22-Sep-25 |
| Buy* | 1 | $485.68 | Ordinary |
06:11:59 - 22-Sep-25 |
| Sell* | 50 | $485.20 | Ordinary |
06:11:18 - 22-Sep-25 |
| Sell* | 4 | $485.50 | Ordinary |
06:10:45 - 22-Sep-25 |
| Buy* | 1 | $485.86 | Ordinary |
06:10:31 - 22-Sep-25 |
| Sell* | 1 | $485.50 | Ordinary |
06:10:31 - 22-Sep-25 |
| Sell* | 5 | $485.70 | Ordinary |
06:10:31 - 22-Sep-25 |
| Sell* | 1 | $485.79 | Ordinary |
06:10:31 - 22-Sep-25 |
| Sell* | 1 | $485.79 | Ordinary |
06:10:31 - 22-Sep-25 |
| Sell* | 1 | $486.10 | Ordinary |
06:10:11 - 22-Sep-25 |
| Sell* | 1 | $486.10 | Ordinary |
06:08:27 - 22-Sep-25 |
| Sell* | 10 | $486.03 | Ordinary |
06:08:10 - 22-Sep-25 |
| Buy* | 85 | $485.79 | Ordinary |
06:07:45 - 22-Sep-25 |
| Buy* | 5 | $485.79 | Ordinary |
06:07:45 - 22-Sep-25 |
| Sell* | 3 | $485.79 | Ordinary |
06:07:45 - 22-Sep-25 |
| Buy* | 3 | $486.10 | Ordinary |
06:07:42 - 22-Sep-25 |
| Buy* | 2 | $486.10 | Ordinary |
06:06:32 - 22-Sep-25 |
| Buy* | 2 | $485.80 | Ordinary |
06:06:32 - 22-Sep-25 |
| Buy* | 1 | $485.79 | Ordinary |
06:06:32 - 22-Sep-25 |
| Buy* | 1 | $485.69 | Ordinary |
06:06:29 - 22-Sep-25 |
| Sell* | 71 | $485.02 | Ordinary |
06:06:28 - 22-Sep-25 |
| Sell* | 5 | $485.02 | Ordinary |
06:06:11 - 22-Sep-25 |
| Sell* | 8 | $485.02 | Ordinary |
06:05:55 - 22-Sep-25 |
| Sell* | 1 | $485.02 | Ordinary |
06:05:47 - 22-Sep-25 |
| Sell* | 8 | $485.02 | Ordinary |
06:05:45 - 22-Sep-25 |
| Sell* | 5 | $485.02 | Ordinary |
06:05:25 - 22-Sep-25 |
| Sell* | 30 | $485.02 | Ordinary |
06:05:00 - 22-Sep-25 |
| Sell* | 9 | $485.02 | Ordinary |
06:04:56 - 22-Sep-25 |
| Sell* | 4 | $485.02 | Ordinary |
06:04:37 - 22-Sep-25 |
| Sell* | 3 | $485.02 | Ordinary |
06:04:26 - 22-Sep-25 |
| Sell* | 1 | $485.02 | Ordinary |
06:03:51 - 22-Sep-25 |
| Sell* | 8 | $485.02 | Ordinary |
06:03:30 - 22-Sep-25 |
| Buy* | 10 | $485.69 | Ordinary |
06:03:29 - 22-Sep-25 |
| Sell* | 2 | $485.02 | Ordinary |
06:03:11 - 22-Sep-25 |
| Buy* | 5 | $485.00 | Ordinary |
06:01:15 - 22-Sep-25 |
| Sell* | 2 | $484.35 | Ordinary |
06:00:57 - 22-Sep-25 |
| Sell* | 1 | $484.40 | Ordinary |
06:00:57 - 22-Sep-25 |
| Sell* | 5 | $484.74 | Ordinary |
06:00:57 - 22-Sep-25 |
| Sell* | 1 | $485.00 | Ordinary |
06:00:57 - 22-Sep-25 |
| Buy* | 1 | $485.04 | Ordinary |
05:59:47 - 22-Sep-25 |
| Buy* | 5 | $485.71 | Ordinary |
05:59:42 - 22-Sep-25 |
| Sell* | 1 | $484.87 | Ordinary |
05:59:24 - 22-Sep-25 |
| Buy* | 2 | $484.74 | Ordinary |
05:59:23 - 22-Sep-25 |
| Buy* | 3 | $484.72 | Ordinary |
05:59:23 - 22-Sep-25 |
| Sell* | 1 | $484.74 | Ordinary |
05:58:58 - 22-Sep-25 |
| Sell* | 3 | $484.29 | Ordinary |
05:58:43 - 22-Sep-25 |
| Sell* | 3 | $484.45 | Ordinary |
05:58:39 - 22-Sep-25 |
| Buy* | 23 | $484.43 | Ordinary |
05:58:36 - 22-Sep-25 |
| Buy* | 2 | $484.10 | Ordinary |
05:58:32 - 22-Sep-25 |
| Buy* | 11 | $484.10 | Ordinary |
05:58:32 - 22-Sep-25 |
| Buy* | 4 | $484.10 | Ordinary |
05:58:32 - 22-Sep-25 |
| Buy* | 1 | $484.10 | Ordinary |
05:58:29 - 22-Sep-25 |
| Buy* | 1 | $483.91 | Ordinary |
05:58:18 - 22-Sep-25 |
| Sell* | 1 | $484.00 | Ordinary |
05:58:18 - 22-Sep-25 |
| Sell* | 13 | $484.00 | Ordinary |
05:58:18 - 22-Sep-25 |
| Sell* | 1 | $484.00 | Ordinary |
05:58:18 - 22-Sep-25 |
| Sell* | 1 | $484.00 | Ordinary |
05:58:18 - 22-Sep-25 |
| Sell* | 1 | $484.00 | Ordinary |
05:58:18 - 22-Sep-25 |
| Sell* | 1 | $484.00 | Ordinary |
05:58:01 - 22-Sep-25 |
| Sell* | 1 | $484.10 | Ordinary |
05:57:57 - 22-Sep-25 |
| Sell* | 9 | $484.42 | Ordinary |
05:57:26 - 22-Sep-25 |
| Sell* | 1 | $484.42 | Ordinary |
05:57:26 - 22-Sep-25 |
| Sell* | 8 | $484.43 | Ordinary |
05:57:26 - 22-Sep-25 |
| Sell* | 2 | $484.50 | Ordinary |
05:57:26 - 22-Sep-25 |
| Sell* | 2 | $484.54 | Ordinary |
05:57:26 - 22-Sep-25 |
| Sell* | 50 | $484.54 | Ordinary |
05:57:26 - 22-Sep-25 |
| Sell* | 1 | $484.54 | Ordinary |
05:57:26 - 22-Sep-25 |
| Sell* | 34 | $484.54 | Ordinary |
05:57:26 - 22-Sep-25 |
| Sell* | 23 | $484.56 | Ordinary |
05:57:26 - 22-Sep-25 |
| Sell* | 77 | $484.56 | Ordinary |
05:57:26 - 22-Sep-25 |
| Sell* | 5 | $484.55 | Ordinary |
05:57:22 - 22-Sep-25 |
| Sell* | 2 | $484.55 | Ordinary |
05:57:10 - 22-Sep-25 |
| Buy* | 21 | $485.29 | Ordinary |
05:56:50 - 22-Sep-25 |
| Sell* | 1 | $484.54 | Ordinary |
05:56:50 - 22-Sep-25 |
| Sell* | 5 | $484.55 | Ordinary |
05:56:50 - 22-Sep-25 |
| Sell* | 16 | $484.55 | Ordinary |
05:56:21 - 22-Sep-25 |
| Sell* | 1 | $484.55 | Ordinary |
05:56:21 - 22-Sep-25 |
| Sell* | 8 | $484.54 | Ordinary |
05:55:54 - 22-Sep-25 |
| Sell* | 7 | $484.54 | Ordinary |
05:55:49 - 22-Sep-25 |
| Sell* | 1 | $484.43 | Ordinary |
05:55:35 - 22-Sep-25 |
| Sell* | 1 | $484.66 | Ordinary |
05:55:24 - 22-Sep-25 |
| Sell* | 5 | $485.19 | Ordinary |
05:55:20 - 22-Sep-25 |
| Sell* | 5 | $484.82 | Ordinary |
05:55:20 - 22-Sep-25 |
| Sell* | 1 | $484.91 | Ordinary |
05:55:20 - 22-Sep-25 |
| Sell* | 1 | $484.97 | Ordinary |
05:55:20 - 22-Sep-25 |
| Sell* | 1 | $484.97 | Ordinary |
05:55:20 - 22-Sep-25 |
| Sell* | 1 | $485.00 | Ordinary |
05:55:20 - 22-Sep-25 |
| Sell* | 1 | $485.00 | Ordinary |
05:55:20 - 22-Sep-25 |
| Sell* | 5 | $485.00 | Ordinary |
05:55:20 - 22-Sep-25 |
| Sell* | 11 | $485.04 | Ordinary |
05:55:20 - 22-Sep-25 |
| Sell* | 2 | $485.07 | Ordinary |
05:55:20 - 22-Sep-25 |
| Sell* | 5 | $485.04 | Ordinary |
05:55:20 - 22-Sep-25 |
| Sell* | 5 | $485.04 | Ordinary |
05:55:20 - 22-Sep-25 |
| Sell* | 5 | $485.50 | Ordinary |
05:55:20 - 22-Sep-25 |
| Sell* | 2 | $485.50 | Ordinary |
05:55:20 - 22-Sep-25 |
| Sell* | 5 | $485.61 | Ordinary |
05:55:20 - 22-Sep-25 |
| Sell* | 10 | $485.85 | Ordinary |
05:55:02 - 22-Sep-25 |
| Buy* | 5 | $485.55 | Ordinary |
05:54:54 - 22-Sep-25 |
| Buy* | 6 | $485.55 | Ordinary |
05:54:40 - 22-Sep-25 |
| Sell* | 1 | $485.56 | Ordinary |
05:54:40 - 22-Sep-25 |
| Sell* | 5 | $485.99 | Ordinary |
05:54:34 - 22-Sep-25 |
| Buy* | 3 | $486.01 | Ordinary |
05:54:20 - 22-Sep-25 |
| Buy* | 3 | $486.00 | Ordinary |
05:54:11 - 22-Sep-25 |
| Sell* | 10 | $485.74 | Ordinary |
05:54:08 - 22-Sep-25 |
| Sell* | 1 | $486.00 | Ordinary |
05:54:08 - 22-Sep-25 |
| Sell* | 10 | $486.01 | Ordinary |
05:54:08 - 22-Sep-25 |
| Sell* | 2 | $486.00 | Ordinary |
05:54:06 - 22-Sep-25 |
| Sell* | 1 | $486.00 | Ordinary |
05:53:50 - 22-Sep-25 |
| Sell* | 2 | $486.00 | Ordinary |
05:53:50 - 22-Sep-25 |
| Sell* | 2 | $486.30 | Ordinary |
05:53:50 - 22-Sep-25 |
| Buy* | 3 | $486.84 | Ordinary |
05:53:17 - 22-Sep-25 |
| Buy* | 1 | $486.74 | Ordinary |
05:53:15 - 22-Sep-25 |
| Sell* | 3 | $486.73 | Ordinary |
05:53:10 - 22-Sep-25 |
| Buy* | 50 | $486.94 | Ordinary |
05:53:10 - 22-Sep-25 |
| Buy* | 2 | $487.00 | Ordinary |
05:53:10 - 22-Sep-25 |
| Unknown* | 19 | $487.00 | Ordinary |
05:53:10 - 22-Sep-25 |
| Unknown* | 1 | $487.00 | Ordinary |
05:53:10 - 22-Sep-25 |
| Unknown* | 1 | $487.00 | Ordinary |
05:53:10 - 22-Sep-25 |
| Unknown* | 9 | $487.00 | Ordinary |
05:53:10 - 22-Sep-25 |
| Unknown* | 10 | $487.00 | Ordinary |
05:53:10 - 22-Sep-25 |
| Sell* | 5 | $487.00 | Ordinary |
05:53:10 - 22-Sep-25 |
| Sell* | 1 | $487.00 | Ordinary |
05:53:10 - 22-Sep-25 |
| Sell* | 2 | $487.00 | Ordinary |
05:53:10 - 22-Sep-25 |
| Sell* | 9 | $487.00 | Ordinary |
05:53:10 - 22-Sep-25 |
| Sell* | 1 | $487.00 | Ordinary |
05:53:10 - 22-Sep-25 |
| Sell* | 1 | $487.00 | Ordinary |
05:53:10 - 22-Sep-25 |
| Sell* | 1 | $487.00 | Ordinary |
05:53:10 - 22-Sep-25 |
| Sell* | 58 | $487.00 | Ordinary |
05:53:10 - 22-Sep-25 |
| Sell* | 1 | $487.01 | Ordinary |
05:53:10 - 22-Sep-25 |
| Sell* | 1 | $487.06 | Ordinary |
05:53:10 - 22-Sep-25 |
| Sell* | 3 | $487.06 | Ordinary |
05:53:10 - 22-Sep-25 |
| Sell* | 63 | $487.31 | Ordinary |
05:53:10 - 22-Sep-25 |
| Buy* | 7 | $487.55 | Ordinary |
05:52:57 - 22-Sep-25 |
| Sell* | 10 | $487.31 | Ordinary |
05:52:54 - 22-Sep-25 |
| Sell* | 4 | $487.31 | Ordinary |
05:52:50 - 22-Sep-25 |
| Buy* | 5 | $487.81 | Ordinary |
05:52:22 - 22-Sep-25 |
| Buy* | 1 | $487.84 | Ordinary |
05:52:01 - 22-Sep-25 |
| Buy* | 1 | $487.75 | Ordinary |
05:51:49 - 22-Sep-25 |
| Sell* | 2 | $487.59 | Ordinary |
05:51:43 - 22-Sep-25 |
| Sell* | 1 | $487.59 | Ordinary |
05:51:43 - 22-Sep-25 |
| Sell* | 1 | $487.59 | Ordinary |
05:49:55 - 22-Sep-25 |
| Buy* | 5 | $488.21 | Ordinary |
05:49:45 - 22-Sep-25 |
| Buy* | 5 | $488.18 | Ordinary |
05:49:34 - 22-Sep-25 |
| Buy* | 1 | $488.18 | Ordinary |
05:49:19 - 22-Sep-25 |
| Buy* | 1 | $488.18 | Ordinary |
05:49:16 - 22-Sep-25 |
| Buy* | 5 | $488.21 | Ordinary |
05:49:13 - 22-Sep-25 |
| Buy* | 11 | $488.18 | Ordinary |
05:48:34 - 22-Sep-25 |
| Buy* | 5 | $488.18 | Ordinary |
05:48:23 - 22-Sep-25 |
| Sell* | 1 | $488.00 | Ordinary |
05:48:10 - 22-Sep-25 |
| Buy* | 1 | $488.00 | Ordinary |
05:47:47 - 22-Sep-25 |
| Buy* | 1 | $488.26 | Ordinary |
05:47:18 - 22-Sep-25 |
| Buy* | 1 | $488.31 | Ordinary |
05:45:36 - 22-Sep-25 |
| Buy* | 4 | $488.31 | Ordinary |
05:45:28 - 22-Sep-25 |
| Sell* | 1 | $487.26 | Ordinary |
05:44:13 - 22-Sep-25 |
| Buy* | 1 | $488.35 | Ordinary |
05:43:52 - 22-Sep-25 |
| Sell* | 20 | $488.36 | Ordinary |
05:43:44 - 22-Sep-25 |
| Sell* | 7 | $488.37 | Ordinary |
05:43:44 - 22-Sep-25 |
| Sell* | 1 | $488.37 | Ordinary |
05:43:44 - 22-Sep-25 |
| Sell* | 6 | $488.37 | Ordinary |
05:43:39 - 22-Sep-25 |
| Sell* | 10 | $488.37 | Ordinary |
05:43:36 - 22-Sep-25 |
| Sell* | 7 | $487.65 | Ordinary |
05:43:12 - 22-Sep-25 |
| Sell* | 5 | $488.18 | Ordinary |
05:43:12 - 22-Sep-25 |
| Buy* | 10 | $488.37 | Ordinary |
05:43:03 - 22-Sep-25 |
| Sell* | 1 | $488.37 | Ordinary |
05:43:03 - 22-Sep-25 |
| Sell* | 1 | $488.32 | Ordinary |
05:43:00 - 22-Sep-25 |
| Buy* | 2 | $487.99 | Ordinary |
05:42:59 - 22-Sep-25 |
| Sell* | 14 | $488.19 | Ordinary |
05:42:59 - 22-Sep-25 |
| Sell* | 4 | $488.33 | Ordinary |
05:42:54 - 22-Sep-25 |
| Sell* | 10 | $488.44 | Ordinary |
05:42:44 - 22-Sep-25 |
| Sell* | 10 | $488.48 | Ordinary |
05:42:44 - 22-Sep-25 |
| Sell* | 1 | $489.00 | Ordinary |
05:42:43 - 22-Sep-25 |
| Sell* | 1 | $488.18 | Ordinary |
05:42:39 - 22-Sep-25 |
| Buy* | 1 | $488.00 | Ordinary |
05:42:39 - 22-Sep-25 |
| Buy* | 2 | $486.99 | Ordinary |
05:40:57 - 22-Sep-25 |
| Buy* | 2 | $486.99 | Ordinary |
05:40:57 - 22-Sep-25 |
| Buy* | 2 | $486.98 | Ordinary |
05:40:57 - 22-Sep-25 |
| Buy* | 8 | $486.66 | Ordinary |
05:40:44 - 22-Sep-25 |
| Sell* | 7 | $486.67 | Ordinary |
05:40:42 - 22-Sep-25 |
| Buy* | 1 | $486.80 | Ordinary |
05:40:00 - 22-Sep-25 |
| Buy* | 1 | $486.79 | Ordinary |
05:40:00 - 22-Sep-25 |
| Sell* | 2 | $486.39 | Ordinary |
05:39:54 - 22-Sep-25 |
| Buy* | 8 | $486.47 | Ordinary |
05:39:52 - 22-Sep-25 |
| Buy* | 2 | $486.34 | Ordinary |
05:39:52 - 22-Sep-25 |
| Buy* | 1 | $486.34 | Ordinary |
05:39:52 - 22-Sep-25 |
| Buy* | 1 | $486.28 | Ordinary |
05:39:40 - 22-Sep-25 |
| Buy* | 4 | $486.28 | Ordinary |
05:39:40 - 22-Sep-25 |
| Buy* | 45 | $486.28 | Ordinary |
05:39:40 - 22-Sep-25 |
| Buy* | 1 | $486.20 | Ordinary |
05:39:40 - 22-Sep-25 |
| Buy* | 3 | $486.18 | Ordinary |
05:39:22 - 22-Sep-25 |
| Sell* | 3 | $485.55 | Ordinary |
05:38:58 - 22-Sep-25 |
| Buy* | 3 | $486.18 | Ordinary |
05:38:24 - 22-Sep-25 |
| Buy* | 2 | $486.18 | Ordinary |
05:37:53 - 22-Sep-25 |
| Sell* | 10 | $485.51 | Ordinary |
05:37:07 - 22-Sep-25 |
| Sell* | 1 | $485.90 | Ordinary |
05:36:49 - 22-Sep-25 |
| Sell* | 1 | $486.15 | Ordinary |
05:36:31 - 22-Sep-25 |
| Buy* | 10 | $486.21 | Ordinary |
05:36:26 - 22-Sep-25 |
| Buy* | 1 | $486.03 | Ordinary |
05:36:21 - 22-Sep-25 |
| Buy* | 1 | $486.31 | Ordinary |
05:35:43 - 22-Sep-25 |
| Sell* | 1 | $486.36 | Ordinary |
05:35:17 - 22-Sep-25 |
| Sell* | 5 | $486.47 | Ordinary |
05:35:16 - 22-Sep-25 |
| Buy* | 10 | $486.51 | Ordinary |
05:35:07 - 22-Sep-25 |
| Sell* | 1 | $486.51 | Ordinary |
05:35:07 - 22-Sep-25 |
| Buy* | 1 | $486.80 | Ordinary |
05:34:06 - 22-Sep-25 |
| Buy* | 11 | $486.47 | Ordinary |
05:34:03 - 22-Sep-25 |
| Buy* | 2 | $486.79 | Ordinary |
05:33:51 - 22-Sep-25 |
| Buy* | 5 | $486.71 | Ordinary |
05:33:50 - 22-Sep-25 |
| Buy* | 1 | $486.79 | Ordinary |
05:33:49 - 22-Sep-25 |
| Sell* | 1 | $486.80 | Ordinary |
05:33:34 - 22-Sep-25 |
| Sell* | 1 | $486.80 | Ordinary |
05:33:04 - 22-Sep-25 |
| Buy* | 5 | $486.78 | Ordinary |
05:32:58 - 22-Sep-25 |
| Sell* | 1 | $486.58 | Ordinary |
05:32:57 - 22-Sep-25 |
| Sell* | 1 | $486.60 | Ordinary |
05:32:57 - 22-Sep-25 |
| Sell* | 9 | $486.77 | Ordinary |
05:32:54 - 22-Sep-25 |
| Buy* | 1 | $486.83 | Ordinary |
05:32:52 - 22-Sep-25 |
| Sell* | 10 | $486.76 | Ordinary |
05:32:42 - 22-Sep-25 |
| Sell* | 1 | $486.82 | Ordinary |
05:32:42 - 22-Sep-25 |
| Buy* | 4 | $486.97 | Ordinary |
05:31:40 - 22-Sep-25 |
| Buy* | 5 | $486.80 | Ordinary |
05:31:40 - 22-Sep-25 |
| Sell* | 3 | $486.88 | Ordinary |
05:31:27 - 22-Sep-25 |
| Sell* | 3 | $487.00 | Ordinary |
05:31:11 - 22-Sep-25 |
| Sell* | 14 | $486.83 | Ordinary |
05:31:06 - 22-Sep-25 |
| Sell* | 2 | $486.94 | Ordinary |
05:31:06 - 22-Sep-25 |
| Sell* | 1 | $486.83 | Ordinary |
05:30:58 - 22-Sep-25 |
| Sell* | 1 | $487.12 | Ordinary |
05:30:56 - 22-Sep-25 |
| Sell* | 12 | $487.00 | Ordinary |
05:30:53 - 22-Sep-25 |
| Sell* | 5 | $487.00 | Ordinary |
05:30:53 - 22-Sep-25 |
| Sell* | 1 | $487.00 | Ordinary |
05:30:53 - 22-Sep-25 |
| Sell* | 2 | $487.00 | Ordinary |
05:30:53 - 22-Sep-25 |
| Sell* | 4 | $486.85 | Ordinary |
05:30:14 - 22-Sep-25 |
| Sell* | 1 | $487.25 | Ordinary |
05:30:11 - 22-Sep-25 |
| Buy* | 1 | $487.24 | Ordinary |
05:29:49 - 22-Sep-25 |
| Sell* | 1 | $486.55 | Ordinary |
05:29:36 - 22-Sep-25 |
| Buy* | 5 | $487.25 | Ordinary |
05:29:12 - 22-Sep-25 |
| Buy* | 1 | $486.34 | Ordinary |
05:29:12 - 22-Sep-25 |
| Sell* | 2 | $485.50 | Ordinary |
05:29:04 - 22-Sep-25 |
| Sell* | 1 | $485.50 | Ordinary |
05:28:44 - 22-Sep-25 |
| Buy* | 9 | $485.00 | Ordinary |
05:28:35 - 22-Sep-25 |
| Buy* | 1 | $484.97 | Ordinary |
05:28:35 - 22-Sep-25 |
| Buy* | 1 | $484.95 | Ordinary |
05:28:35 - 22-Sep-25 |
| Buy* | 23 | $484.82 | Ordinary |
05:28:04 - 22-Sep-25 |
| Buy* | 1 | $484.74 | Ordinary |
05:27:22 - 22-Sep-25 |
| Buy* | 1 | $485.00 | Ordinary |
05:26:45 - 22-Sep-25 |
| Sell* | 2 | $484.68 | Ordinary |
05:26:37 - 22-Sep-25 |
| Sell* | 2 | $484.68 | Ordinary |
05:26:34 - 22-Sep-25 |
| Buy* | 10 | $484.92 | Ordinary |
05:26:03 - 22-Sep-25 |
| Buy* | 2 | $484.10 | Ordinary |
05:24:59 - 22-Sep-25 |
| Buy* | 1 | $484.10 | Ordinary |
05:24:59 - 22-Sep-25 |
| Buy* | 2 | $484.10 | Ordinary |
05:24:57 - 22-Sep-25 |
| Sell* | 2 | $483.72 | Ordinary |
05:24:40 - 22-Sep-25 |
| Sell* | 4 | $483.72 | Ordinary |
05:24:39 - 22-Sep-25 |
| Sell* | 1 | $483.80 | Ordinary |
05:23:28 - 22-Sep-25 |
| Buy* | 11 | $483.70 | Ordinary |
05:23:23 - 22-Sep-25 |
| Buy* | 10 | $483.90 | Ordinary |
05:22:58 - 22-Sep-25 |
| Buy* | 37 | $484.09 | Ordinary |
05:22:58 - 22-Sep-25 |
| Buy* | 50 | $484.08 | Ordinary |
05:22:58 - 22-Sep-25 |
| Buy* | 50 | $484.03 | Ordinary |
05:22:58 - 22-Sep-25 |
| Buy* | 50 | $483.94 | Ordinary |
05:22:58 - 22-Sep-25 |
| Sell* | 7 | $483.42 | Ordinary |
05:22:58 - 22-Sep-25 |
| Sell* | 2 | $483.42 | Ordinary |
05:22:58 - 22-Sep-25 |
| Sell* | 9 | $483.42 | Ordinary |
05:22:58 - 22-Sep-25 |
| Sell* | 10 | $483.42 | Ordinary |
05:22:58 - 22-Sep-25 |
| Sell* | 1 | $483.42 | Ordinary |
05:22:56 - 22-Sep-25 |
| Sell* | 11 | $483.42 | Ordinary |
05:22:53 - 22-Sep-25 |
| Sell* | 1 | $483.65 | Ordinary |
05:22:15 - 22-Sep-25 |
| Sell* | 20 | $483.65 | Ordinary |
05:22:15 - 22-Sep-25 |
| Sell* | 1 | $483.66 | Ordinary |
05:22:15 - 22-Sep-25 |
| Sell* | 1 | $484.00 | Ordinary |
05:22:15 - 22-Sep-25 |
| Sell* | 1 | $484.00 | Ordinary |
05:22:15 - 22-Sep-25 |
| Sell* | 1 | $484.00 | Ordinary |
05:21:58 - 22-Sep-25 |
| Sell* | 1 | $484.33 | Ordinary |
05:21:47 - 22-Sep-25 |
| Sell* | 10 | $484.27 | Ordinary |
05:21:37 - 22-Sep-25 |
| Sell* | 1 | $484.50 | Ordinary |
05:21:37 - 22-Sep-25 |
| Sell* | 2 | $484.50 | Ordinary |
05:21:37 - 22-Sep-25 |
| Sell* | 1 | $484.50 | Ordinary |
05:21:37 - 22-Sep-25 |
| Sell* | 3 | $484.50 | Ordinary |
05:21:37 - 22-Sep-25 |
| Sell* | 10 | $484.54 | Ordinary |
05:21:37 - 22-Sep-25 |
| Sell* | 20 | $484.52 | Ordinary |
05:21:37 - 22-Sep-25 |
| Sell* | 7 | $484.52 | Ordinary |
05:21:37 - 22-Sep-25 |
| Buy* | 9 | $484.67 | Ordinary |
05:21:33 - 22-Sep-25 |
| Sell* | 1 | $484.56 | Ordinary |
05:21:15 - 22-Sep-25 |
| Sell* | 1 | $484.60 | Ordinary |
05:21:15 - 22-Sep-25 |
| Buy* | 10 | $484.78 | Ordinary |
05:21:01 - 22-Sep-25 |
| Sell* | 4 | $484.50 | Ordinary |
05:19:46 - 22-Sep-25 |
| Sell* | 47 | $484.52 | Ordinary |
05:19:46 - 22-Sep-25 |
| Sell* | 3 | $484.52 | Ordinary |
05:19:41 - 22-Sep-25 |
| Sell* | 3 | $484.50 | Ordinary |
05:19:30 - 22-Sep-25 |
| Sell* | 4 | $484.24 | Ordinary |
05:19:00 - 22-Sep-25 |
| Sell* | 1 | $484.15 | Ordinary |
05:18:59 - 22-Sep-25 |
| Buy* | 1 | $484.50 | Ordinary |
05:18:58 - 22-Sep-25 |
| Buy* | 2 | $484.00 | Ordinary |
05:18:55 - 22-Sep-25 |
| Buy* | 4 | $483.88 | Ordinary |
05:18:55 - 22-Sep-25 |
| Buy* | 1 | $483.88 | Ordinary |
05:18:36 - 22-Sep-25 |
| Buy* | 2 | $483.88 | Ordinary |
05:18:36 - 22-Sep-25 |
| Sell* | 2 | $483.88 | Ordinary |
05:18:22 - 22-Sep-25 |
| Sell* | 10 | $483.84 | Ordinary |
05:18:22 - 22-Sep-25 |
| Buy* | 20 | $483.88 | Ordinary |
05:18:22 - 22-Sep-25 |
| Buy* | 12 | $483.88 | Ordinary |
05:18:22 - 22-Sep-25 |
| Buy* | 2 | $483.88 | Ordinary |
05:18:22 - 22-Sep-25 |
| Buy* | 10 | $483.74 | Ordinary |
05:18:22 - 22-Sep-25 |
| Sell* | 1 | $483.70 | Ordinary |
05:18:14 - 22-Sep-25 |
| Buy* | 2 | $483.65 | Ordinary |
05:17:40 - 22-Sep-25 |
| Buy* | 6 | $483.65 | Ordinary |
05:17:40 - 22-Sep-25 |
| Sell* | 10 | $483.39 | Ordinary |
05:17:38 - 22-Sep-25 |
| Sell* | 1 | $483.39 | Ordinary |
05:17:36 - 22-Sep-25 |
| Buy* | 4 | $483.61 | Ordinary |
05:17:33 - 22-Sep-25 |
| Sell* | 1 | $483.65 | Ordinary |
05:17:30 - 22-Sep-25 |
| Buy* | 1 | $483.65 | Ordinary |
05:17:25 - 22-Sep-25 |
| Sell* | 2 | $483.65 | Ordinary |
05:17:23 - 22-Sep-25 |
| Sell* | 44 | $483.34 | Ordinary |
05:16:50 - 22-Sep-25 |
| Sell* | 49 | $483.39 | Ordinary |
05:16:44 - 22-Sep-25 |
| Sell* | 1 | $483.57 | Ordinary |
05:16:39 - 22-Sep-25 |
| Sell* | 15 | $483.57 | Ordinary |
05:16:38 - 22-Sep-25 |
| Sell* | 6 | $483.57 | Ordinary |
05:16:38 - 22-Sep-25 |
| Sell* | 3 | $483.66 | Ordinary |
05:16:30 - 22-Sep-25 |
| Sell* | 10 | $483.74 | Ordinary |
05:16:23 - 22-Sep-25 |
| Sell* | 10 | $483.71 | Ordinary |
05:16:23 - 22-Sep-25 |
| Sell* | 18 | $483.67 | Ordinary |
05:16:23 - 22-Sep-25 |
| Buy* | 1 | $483.54 | Ordinary |
05:16:19 - 22-Sep-25 |
| Buy* | 16 | $483.54 | Ordinary |
05:16:19 - 22-Sep-25 |
| Buy* | 1 | $483.31 | Ordinary |
05:16:14 - 22-Sep-25 |
| Sell* | 5 | $483.00 | Ordinary |
05:15:54 - 22-Sep-25 |
| Sell* | 1 | $482.68 | Ordinary |
05:15:49 - 22-Sep-25 |
| Sell* | 1 | $483.00 | Ordinary |
05:15:43 - 22-Sep-25 |
| Buy* | 10 | $483.02 | Ordinary |
05:15:34 - 22-Sep-25 |
| Sell* | 30 | $483.00 | Ordinary |
05:15:34 - 22-Sep-25 |
| Sell* | 1 | $483.00 | Ordinary |
05:15:34 - 22-Sep-25 |
| Sell* | 10 | $483.02 | Ordinary |
05:15:34 - 22-Sep-25 |
| Sell* | 3 | $483.06 | Ordinary |
05:15:24 - 22-Sep-25 |
| Buy* | 1 | $483.54 | Ordinary |
05:15:19 - 22-Sep-25 |
| Buy* | 1 | $483.53 | Ordinary |
05:15:19 - 22-Sep-25 |
| Sell* | 10 | $483.26 | Ordinary |
05:15:16 - 22-Sep-25 |
| Buy* | 6 | $483.00 | Ordinary |
05:15:11 - 22-Sep-25 |
| Buy* | 10 | $482.95 | Ordinary |
05:15:07 - 22-Sep-25 |
| Sell* | 1 | $483.00 | Ordinary |
05:15:07 - 22-Sep-25 |
| Sell* | 1 | $482.95 | Ordinary |
05:14:40 - 22-Sep-25 |
| Sell* | 1 | $483.00 | Ordinary |
05:14:40 - 22-Sep-25 |
| Sell* | 1 | $483.00 | Ordinary |
05:14:36 - 22-Sep-25 |
| Sell* | 1 | $483.00 | Ordinary |
05:14:36 - 22-Sep-25 |
| Buy* | 1 | $483.48 | Ordinary |
05:14:33 - 22-Sep-25 |
| Sell* | 1 | $483.00 | Ordinary |
05:14:32 - 22-Sep-25 |
| Buy* | 1 | $482.87 | Ordinary |
05:13:35 - 22-Sep-25 |
| Buy* | 1 | $483.00 | Ordinary |
05:13:12 - 22-Sep-25 |
| Buy* | 1 | $483.00 | Ordinary |
05:13:12 - 22-Sep-25 |
| Buy* | 12 | $482.67 | Ordinary |
05:12:52 - 22-Sep-25 |
| Buy* | 1 | $482.50 | Ordinary |
05:12:42 - 22-Sep-25 |
| Buy* | 15 | $482.50 | Ordinary |
05:12:42 - 22-Sep-25 |
| Buy* | 5 | $482.50 | Ordinary |
05:12:42 - 22-Sep-25 |
| Sell* | 5 | $482.68 | Ordinary |
05:12:42 - 22-Sep-25 |
| Buy* | 1 | $482.51 | Ordinary |
05:12:25 - 22-Sep-25 |
| Buy* | 1 | $482.50 | Ordinary |
05:12:20 - 22-Sep-25 |
| Buy* | 4 | $482.10 | Ordinary |
05:12:19 - 22-Sep-25 |
| Buy* | 2 | $482.08 | Ordinary |
05:12:15 - 22-Sep-25 |
| Buy* | 2 | $482.20 | Ordinary |
05:12:04 - 22-Sep-25 |
| Sell* | 2 | $481.95 | Ordinary |
05:11:37 - 22-Sep-25 |
| Buy* | 10 | $482.25 | Ordinary |
05:11:37 - 22-Sep-25 |
| Buy* | 5 | $481.80 | Ordinary |
05:11:27 - 22-Sep-25 |
| Buy* | 2 | $481.99 | Ordinary |
05:11:26 - 22-Sep-25 |
| Buy* | 1 | $482.00 | Ordinary |
05:11:25 - 22-Sep-25 |
| Buy* | 6 | $482.00 | Ordinary |
05:11:25 - 22-Sep-25 |
| Buy* | 5 | $481.80 | Ordinary |
05:11:25 - 22-Sep-25 |
| Sell* | 4 | $481.98 | Ordinary |
05:11:24 - 22-Sep-25 |
| Buy* | 2 | $481.80 | Ordinary |
05:11:15 - 22-Sep-25 |
| Sell* | 17 | $481.08 | Ordinary |
05:11:14 - 22-Sep-25 |
| Sell* | 3 | $481.43 | Ordinary |
05:11:14 - 22-Sep-25 |
| Sell* | 1 | $481.91 | Ordinary |
05:11:02 - 22-Sep-25 |
| Buy* | 4 | $481.75 | Ordinary |
05:10:56 - 22-Sep-25 |
| Buy* | 4 | $481.98 | Ordinary |
05:10:44 - 22-Sep-25 |
| Buy* | 1 | $481.81 | Ordinary |
05:10:39 - 22-Sep-25 |
| Sell* | 3 | $482.00 | Ordinary |
05:10:35 - 22-Sep-25 |
| Sell* | 1 | $482.00 | Ordinary |
05:10:35 - 22-Sep-25 |
| Sell* | 55 | $482.00 | Ordinary |
05:10:35 - 22-Sep-25 |
| Sell* | 10 | $482.00 | Ordinary |
05:10:35 - 22-Sep-25 |
| Sell* | 20 | $482.03 | Ordinary |
05:10:28 - 22-Sep-25 |
| Sell* | 39 | $482.06 | Ordinary |
05:10:26 - 22-Sep-25 |
| Sell* | 1 | $482.35 | Ordinary |
05:10:26 - 22-Sep-25 |
| Sell* | 10 | $482.36 | Ordinary |
05:10:24 - 22-Sep-25 |
| Buy* | 1 | $482.03 | Ordinary |
05:10:16 - 22-Sep-25 |
| Buy* | 1 | $482.03 | Ordinary |
05:10:16 - 22-Sep-25 |
| Sell* | 1 | $482.20 | Ordinary |
05:10:16 - 22-Sep-25 |
| Sell* | 4 | $482.30 | Ordinary |
05:10:08 - 22-Sep-25 |
| Sell* | 13 | $482.30 | Ordinary |
05:10:08 - 22-Sep-25 |
| Sell* | 1 | $482.30 | Ordinary |
05:10:08 - 22-Sep-25 |
| Sell* | 3 | $482.32 | Ordinary |
05:10:08 - 22-Sep-25 |
| Sell* | 3 | $482.32 | Ordinary |
05:10:08 - 22-Sep-25 |
| Buy* | 2 | $482.32 | Ordinary |
05:09:55 - 22-Sep-25 |
| Buy* | 4 | $482.32 | Ordinary |
05:09:55 - 22-Sep-25 |
| Buy* | 25 | $482.32 | Ordinary |
05:09:55 - 22-Sep-25 |
| Sell* | 4 | $482.50 | Ordinary |
05:09:46 - 22-Sep-25 |
| Buy* | 1 | $482.32 | Ordinary |
05:09:46 - 22-Sep-25 |
| Buy* | 10 | $482.59 | Ordinary |
05:09:37 - 22-Sep-25 |
| Sell* | 1 | $482.68 | Ordinary |
05:09:37 - 22-Sep-25 |
| Buy* | 1 | $482.68 | Ordinary |
05:09:35 - 22-Sep-25 |
| Buy* | 6 | $482.30 | Ordinary |
05:09:35 - 22-Sep-25 |
| Buy* | 1 | $482.30 | Ordinary |
05:09:32 - 22-Sep-25 |
| Buy* | 1 | $482.30 | Ordinary |
05:09:29 - 22-Sep-25 |
| Sell* | 1 | $482.20 | Ordinary |
05:09:27 - 22-Sep-25 |
| Sell* | 1 | $482.31 | Ordinary |
05:09:27 - 22-Sep-25 |
| Sell* | 2 | $482.31 | Ordinary |
05:09:27 - 22-Sep-25 |
| Sell* | 1 | $482.32 | Ordinary |
05:09:27 - 22-Sep-25 |
| Sell* | 1 | $482.68 | Ordinary |
05:09:20 - 22-Sep-25 |
| Sell* | 3 | $482.32 | Ordinary |
05:09:13 - 22-Sep-25 |
| Sell* | 8 | $482.32 | Ordinary |
05:09:13 - 22-Sep-25 |
| Sell* | 9 | $482.43 | Ordinary |
05:09:09 - 22-Sep-25 |
| Buy* | 18 | $482.80 | Ordinary |
05:09:09 - 22-Sep-25 |
| Buy* | 18 | $482.82 | Ordinary |
05:09:09 - 22-Sep-25 |
| Buy* | 1 | $482.96 | Ordinary |
05:08:56 - 22-Sep-25 |
| Buy* | 1 | $482.96 | Ordinary |
05:08:53 - 22-Sep-25 |
| Buy* | 5 | $482.30 | Ordinary |
05:08:52 - 22-Sep-25 |
| Buy* | 7 | $482.24 | Ordinary |
05:08:34 - 22-Sep-25 |
| Buy* | 17 | $482.37 | Ordinary |
05:08:32 - 22-Sep-25 |
| Buy* | 15 | $482.50 | Ordinary |
05:08:26 - 22-Sep-25 |
| Buy* | 1 | $482.90 | Ordinary |
05:08:25 - 22-Sep-25 |
| Buy* | 1 | $483.36 | Ordinary |
05:08:24 - 22-Sep-25 |
| Sell* | 1 | $483.00 | Ordinary |
05:08:20 - 22-Sep-25 |
| Sell* | 5 | $483.00 | Ordinary |
05:08:20 - 22-Sep-25 |
| Sell* | 1 | $483.00 | Ordinary |
05:08:20 - 22-Sep-25 |
| Buy* | 1 | $483.40 | Ordinary |
05:08:16 - 22-Sep-25 |
| Sell* | 10 | $483.11 | Ordinary |
05:08:10 - 22-Sep-25 |
| Sell* | 3 | $483.14 | Ordinary |
05:08:10 - 22-Sep-25 |
| Sell* | 20 | $483.15 | Ordinary |
05:08:10 - 22-Sep-25 |
| Sell* | 10 | $483.15 | Ordinary |
05:08:10 - 22-Sep-25 |
| Sell* | 3 | $483.15 | Ordinary |
05:08:10 - 22-Sep-25 |
| Sell* | 1 | $483.15 | Ordinary |
05:07:57 - 22-Sep-25 |
| Sell* | 2 | $483.32 | Ordinary |
05:07:57 - 22-Sep-25 |
| Sell* | 10 | $483.32 | Ordinary |
05:07:57 - 22-Sep-25 |
| Sell* | 20 | $483.32 | Ordinary |
05:07:57 - 22-Sep-25 |
| Buy* | 1 | $483.82 | Ordinary |
05:07:52 - 22-Sep-25 |
| Sell* | 9 | $483.14 | Ordinary |
05:07:27 - 22-Sep-25 |
| Buy* | 1 | $483.88 | Ordinary |
05:07:14 - 22-Sep-25 |
| Buy* | 4 | $483.70 | Ordinary |
05:07:10 - 22-Sep-25 |
| Sell* | 1 | $483.70 | Ordinary |
05:07:10 - 22-Sep-25 |
| Sell* | 8 | $483.75 | Ordinary |
05:07:05 - 22-Sep-25 |
| Buy* | 6 | $483.70 | Ordinary |
05:07:01 - 22-Sep-25 |
| Buy* | 7 | $483.70 | Ordinary |
05:07:01 - 22-Sep-25 |
| Buy* | 3 | $483.70 | Ordinary |
05:07:01 - 22-Sep-25 |
| Buy* | 16 | $483.63 | Ordinary |
05:07:01 - 22-Sep-25 |
| Buy* | 16 | $483.63 | Ordinary |
05:07:01 - 22-Sep-25 |
| Buy* | 5 | $483.62 | Ordinary |
05:07:01 - 22-Sep-25 |
| Buy* | 1 | $483.47 | Ordinary |
05:07:01 - 22-Sep-25 |
| Sell* | 4 | $483.47 | Ordinary |
05:06:52 - 22-Sep-25 |
| Sell* | 1 | $483.00 | Ordinary |
05:06:51 - 22-Sep-25 |
| Sell* | 1 | $483.00 | Ordinary |
05:06:51 - 22-Sep-25 |
| Sell* | 3 | $483.00 | Ordinary |
05:06:45 - 22-Sep-25 |
| Sell* | 11 | $483.00 | Ordinary |
05:06:44 - 22-Sep-25 |
| Sell* | 6 | $483.00 | Ordinary |
05:06:41 - 22-Sep-25 |
| Sell* | 1 | $483.16 | Ordinary |
05:06:41 - 22-Sep-25 |
| Sell* | 1 | $483.20 | Ordinary |
05:06:41 - 22-Sep-25 |
| Buy* | 3 | $483.60 | Ordinary |
05:06:31 - 22-Sep-25 |
| Buy* | 1 | $483.60 | Ordinary |
05:06:26 - 22-Sep-25 |
| Buy* | 8 | $484.08 | Ordinary |
05:06:14 - 22-Sep-25 |
| Sell* | 15 | $483.70 | Ordinary |
05:06:10 - 22-Sep-25 |
| Sell* | 5 | $483.76 | Ordinary |
05:06:10 - 22-Sep-25 |
| Sell* | 4 | $484.00 | Ordinary |
05:06:10 - 22-Sep-25 |
| Sell* | 1 | $484.00 | Ordinary |
05:06:10 - 22-Sep-25 |
| Sell* | 2 | $484.00 | Ordinary |
05:06:10 - 22-Sep-25 |
| Sell* | 47 | $484.00 | Ordinary |
05:06:10 - 22-Sep-25 |
| Sell* | 1 | $484.05 | Ordinary |
05:06:10 - 22-Sep-25 |
| Sell* | 1 | $484.44 | Ordinary |
05:06:10 - 22-Sep-25 |
| Sell* | 2 | $484.95 | Ordinary |
05:05:59 - 22-Sep-25 |
| Sell* | 10 | $485.01 | Ordinary |
05:05:53 - 22-Sep-25 |
| Sell* | 3 | $484.90 | Ordinary |
05:05:46 - 22-Sep-25 |
| Sell* | 3 | $484.95 | Ordinary |
05:05:46 - 22-Sep-25 |
| Buy* | 5 | $485.11 | Ordinary |
05:05:36 - 22-Sep-25 |
| Buy* | 1 | $484.90 | Ordinary |
05:05:19 - 22-Sep-25 |
| Buy* | 5 | $484.90 | Ordinary |
05:05:05 - 22-Sep-25 |
| Buy* | 8 | $485.33 | Ordinary |
05:05:04 - 22-Sep-25 |
| Buy* | 3 | $485.01 | Ordinary |
05:05:04 - 22-Sep-25 |
| Buy* | 2 | $485.01 | Ordinary |
05:05:04 - 22-Sep-25 |
| Buy* | 23 | $485.00 | Ordinary |
05:05:04 - 22-Sep-25 |
| Buy* | 1 | $485.00 | Ordinary |
05:05:04 - 22-Sep-25 |
| Buy* | 1 | $485.00 | Ordinary |
05:05:04 - 22-Sep-25 |
| Buy* | 3 | $484.99 | Ordinary |
05:05:04 - 22-Sep-25 |
| Buy* | 44 | $484.54 | Ordinary |
05:04:59 - 22-Sep-25 |
| Buy* | 1 | $484.54 | Ordinary |
05:04:59 - 22-Sep-25 |
| Sell* | 1 | $484.00 | Ordinary |
05:04:54 - 22-Sep-25 |
| Buy* | 1 | $484.54 | Ordinary |
05:04:54 - 22-Sep-25 |
| Buy* | 2 | $484.54 | Ordinary |
05:04:53 - 22-Sep-25 |
| Sell* | 2 | $484.00 | Ordinary |
05:04:48 - 22-Sep-25 |
| Sell* | 3 | $484.00 | Ordinary |
05:04:48 - 22-Sep-25 |
| Buy* | 10 | $484.54 | Ordinary |
05:04:47 - 22-Sep-25 |
| Sell* | 1 | $484.20 | Ordinary |
05:04:34 - 22-Sep-25 |
| Sell* | 1 | $484.90 | Ordinary |
05:04:32 - 22-Sep-25 |
| Buy* | 3 | $484.70 | Ordinary |
05:04:28 - 22-Sep-25 |
| Sell* | 1 | $484.20 | Ordinary |
05:04:22 - 22-Sep-25 |
| Sell* | 5 | $484.20 | Ordinary |
05:04:17 - 22-Sep-25 |
| Sell* | 1 | $484.92 | Ordinary |
05:04:17 - 22-Sep-25 |
| Buy* | 10 | $484.95 | Ordinary |
05:04:08 - 22-Sep-25 |
| Buy* | 3 | $484.97 | Ordinary |
05:04:08 - 22-Sep-25 |
| Buy* | 3 | $484.81 | Ordinary |
05:04:06 - 22-Sep-25 |
| Sell* | 10 | $484.38 | Ordinary |
05:04:06 - 22-Sep-25 |
| Buy* | 2 | $484.81 | Ordinary |
05:04:05 - 22-Sep-25 |
| Sell* | 1 | $484.50 | Ordinary |
05:04:04 - 22-Sep-25 |
| Sell* | 2 | $484.00 | Ordinary |
05:03:44 - 22-Sep-25 |
| Buy* | 6 | $484.98 | Ordinary |
05:03:41 - 22-Sep-25 |
| Buy* | 7 | $484.97 | Ordinary |
05:03:40 - 22-Sep-25 |
| Sell* | 1 | $484.22 | Ordinary |
05:03:40 - 22-Sep-25 |
| Sell* | 3 | $484.91 | Ordinary |
05:03:32 - 22-Sep-25 |
| Buy* | 1 | $485.01 | Ordinary |
05:03:21 - 22-Sep-25 |
| Buy* | 1 | $485.50 | Ordinary |
05:03:09 - 22-Sep-25 |
| Sell* | 1 | $485.01 | Ordinary |
05:03:07 - 22-Sep-25 |
| Sell* | 15 | $485.04 | Ordinary |
05:02:58 - 22-Sep-25 |
| Buy* | 2 | $485.50 | Ordinary |
05:02:50 - 22-Sep-25 |
| Buy* | 8 | $485.50 | Ordinary |
05:02:50 - 22-Sep-25 |
| Sell* | 5 | $485.06 | Ordinary |
05:02:43 - 22-Sep-25 |
| Sell* | 1 | $485.01 | Ordinary |
05:02:35 - 22-Sep-25 |
| Buy* | 1 | $486.88 | Ordinary |
05:02:30 - 22-Sep-25 |
| Sell* | 1 | $485.01 | Ordinary |
05:02:16 - 22-Sep-25 |
| Sell* | 1 | $485.01 | Ordinary |
05:02:11 - 22-Sep-25 |
| Sell* | 21 | $486.79 | Ordinary |
05:01:53 - 22-Sep-25 |
| Sell* | 21 | $486.79 | Ordinary |
05:01:53 - 22-Sep-25 |
| Sell* | 21 | $486.79 | Ordinary |
05:01:52 - 22-Sep-25 |
| Sell* | 10 | $486.79 | Ordinary |
05:01:52 - 22-Sep-25 |
| Sell* | 1 | $485.01 | Ordinary |
05:01:51 - 22-Sep-25 |
| Buy* | 1,128 | $485.00 | Ordinary |
05:01:41 - 22-Sep-25 |
| Buy* | 1 | $485.00 | Ordinary |
05:01:41 - 22-Sep-25 |
| Buy* | 17 | $485.00 | Ordinary |
05:01:41 - 22-Sep-25 |
| Buy* | 3 | $485.00 | Ordinary |
05:01:41 - 22-Sep-25 |
| Buy* | 17 | $485.00 | Ordinary |
05:01:41 - 22-Sep-25 |
| Buy* | 40 | $485.00 | Ordinary |
05:01:41 - 22-Sep-25 |
| Buy* | 3 | $485.00 | Ordinary |
05:01:41 - 22-Sep-25 |
| Buy* | 5 | $485.00 | Ordinary |
05:01:41 - 22-Sep-25 |
| Buy* | 300 | $485.00 | Ordinary |
05:01:41 - 22-Sep-25 |
| Buy* | 88 | $485.00 | Ordinary |
05:01:41 - 22-Sep-25 |
| Buy* | 50 | $485.00 | Ordinary |
05:01:41 - 22-Sep-25 |
| Buy* | 729 | $485.00 | Ordinary |
05:01:41 - 22-Sep-25 |
| Buy* | 50 | $485.00 | Ordinary |
05:01:41 - 22-Sep-25 |
| Buy* | 10 | $485.00 | Ordinary |
05:01:41 - 22-Sep-25 |
| Sell* | 2 | $485.00 | Ordinary |
05:01:41 - 22-Sep-25 |
| Sell* | 5 | $485.00 | Ordinary |
05:01:41 - 22-Sep-25 |
| Sell* | 5 | $485.00 | Ordinary |
05:01:41 - 22-Sep-25 |
| Sell* | 5 | $485.00 | Ordinary |
05:01:41 - 22-Sep-25 |
| Sell* | 1 | $485.00 | Ordinary |
05:01:41 - 22-Sep-25 |
| Sell* | 1 | $485.00 | Ordinary |
05:01:41 - 22-Sep-25 |
| Sell* | 10 | $485.00 | Ordinary |
05:01:41 - 22-Sep-25 |
| Sell* | 1 | $485.00 | Ordinary |
05:01:41 - 22-Sep-25 |
| Sell* | 1 | $486.00 | Ordinary |
05:01:41 - 22-Sep-25 |
| Sell* | 5 | $486.00 | Ordinary |
05:01:41 - 22-Sep-25 |
| Sell* | 1 | $486.16 | Ordinary |
05:01:41 - 22-Sep-25 |
| Sell* | 14 | $486.52 | Ordinary |
05:01:41 - 22-Sep-25 |
| Sell* | 1 | $487.00 | Ordinary |
05:01:41 - 22-Sep-25 |
| Sell* | 1 | $487.00 | Ordinary |
05:01:41 - 22-Sep-25 |
| Sell* | 50 | $487.19 | Ordinary |
05:01:41 - 22-Sep-25 |
| Sell* | 100 | $487.62 | Ordinary |
05:01:41 - 22-Sep-25 |
| Sell* | 2 | $487.62 | Ordinary |
05:01:41 - 22-Sep-25 |
| Sell* | 50 | $487.63 | Ordinary |
05:01:41 - 22-Sep-25 |
| Sell* | 50 | $487.68 | Ordinary |
05:01:41 - 22-Sep-25 |
| Sell* | 2 | $487.71 | Ordinary |
05:01:41 - 22-Sep-25 |
| Sell* | 1 | $487.75 | Ordinary |
05:01:41 - 22-Sep-25 |
| Sell* | 100 | $487.88 | Ordinary |
05:01:41 - 22-Sep-25 |
| Sell* | 47 | $488.02 | Ordinary |
05:01:41 - 22-Sep-25 |
| Buy* | 20 | $489.11 | Ordinary |
05:01:37 - 22-Sep-25 |
| Buy* | 1 | $488.60 | Ordinary |
05:01:37 - 22-Sep-25 |
| Sell* | 3 | $488.02 | Ordinary |
05:01:37 - 22-Sep-25 |
| Sell* | 1 | $488.35 | Ordinary |
05:01:15 - 22-Sep-25 |
| Sell* | 1 | $488.50 | Ordinary |
05:01:12 - 22-Sep-25 |
| Buy* | 6 | $488.84 | Ordinary |
05:00:59 - 22-Sep-25 |
| Buy* | 4 | $488.84 | Ordinary |
05:00:59 - 22-Sep-25 |
| Buy* | 5 | $488.58 | Ordinary |
05:00:59 - 22-Sep-25 |
| Sell* | 9 | $487.67 | Ordinary |
05:00:59 - 22-Sep-25 |
| Sell* | 10 | $487.67 | Ordinary |
05:00:59 - 22-Sep-25 |
| Sell* | 10 | $487.67 | Ordinary |
05:00:59 - 22-Sep-25 |
| Buy* | 19 | $487.71 | Ordinary |
05:00:59 - 22-Sep-25 |
| Buy* | 30 | $487.70 | Ordinary |
05:00:59 - 22-Sep-25 |
| Buy* | 10 | $487.67 | Ordinary |
05:00:59 - 22-Sep-25 |
| Buy* | 50 | $487.60 | Ordinary |
05:00:56 - 22-Sep-25 |
| Sell* | 4 | $487.10 | Ordinary |
05:00:48 - 22-Sep-25 |
| Buy* | 11 | $487.94 | Ordinary |
05:00:39 - 22-Sep-25 |
| Buy* | 89 | $488.00 | Ordinary |
05:00:39 - 22-Sep-25 |
| Buy* | 9 | $488.00 | Ordinary |
05:00:39 - 22-Sep-25 |
| Buy* | 10 | $488.00 | Ordinary |
05:00:39 - 22-Sep-25 |
| Buy* | 47 | $488.12 | Ordinary |
05:00:39 - 22-Sep-25 |
| Buy* | 1 | $488.12 | Ordinary |
05:00:39 - 22-Sep-25 |
| Buy* | 2 | $488.21 | Ordinary |
05:00:39 - 22-Sep-25 |
| Buy* | 11 | $488.54 | Ordinary |
05:00:36 - 22-Sep-25 |
| Buy* | 6 | $488.98 | Ordinary |
05:00:30 - 22-Sep-25 |
| Buy* | 6 | $488.98 | Ordinary |
05:00:30 - 22-Sep-25 |
| Buy* | 6 | $488.98 | Ordinary |
05:00:30 - 22-Sep-25 |
| Buy* | 6 | $488.98 | Ordinary |
05:00:30 - 22-Sep-25 |
| Buy* | 10 | $489.45 | Ordinary |
05:00:25 - 22-Sep-25 |
| Buy* | 10 | $488.62 | Ordinary |
05:00:21 - 22-Sep-25 |
| Buy* | 24 | $488.62 | Ordinary |
05:00:21 - 22-Sep-25 |
| Sell* | 392 | $488.00 | Ordinary |
05:00:21 - 22-Sep-25 |
| Sell* | 2 | $488.00 | Ordinary |
05:00:21 - 22-Sep-25 |
| Sell* | 80 | $488.00 | Ordinary |
05:00:21 - 22-Sep-25 |
| Sell* | 1 | $488.00 | Ordinary |
05:00:21 - 22-Sep-25 |
| Sell* | 3 | $488.00 | Ordinary |
05:00:21 - 22-Sep-25 |
| Sell* | 20 | $488.00 | Ordinary |
05:00:21 - 22-Sep-25 |
| Sell* | 2 | $488.20 | Ordinary |
05:00:21 - 22-Sep-25 |
| Sell* | 10 | $488.60 | Ordinary |
05:00:21 - 22-Sep-25 |
| Sell* | 2 | $489.00 | Ordinary |
05:00:21 - 22-Sep-25 |
| Sell* | 1 | $489.00 | Ordinary |
05:00:21 - 22-Sep-25 |
| Sell* | 100 | $489.00 | Ordinary |
05:00:21 - 22-Sep-25 |
| Sell* | 50 | $489.01 | Ordinary |
05:00:21 - 22-Sep-25 |
| Sell* | 88 | $489.04 | Ordinary |
05:00:21 - 22-Sep-25 |
| Sell* | 50 | $489.06 | Ordinary |
05:00:21 - 22-Sep-25 |
| Sell* | 1 | $489.38 | Ordinary |
05:00:21 - 22-Sep-25 |
| Sell* | 10 | $489.43 | Ordinary |
05:00:21 - 22-Sep-25 |
| Sell* | 50 | $489.53 | Ordinary |
05:00:21 - 22-Sep-25 |
| Sell* | 50 | $489.58 | Ordinary |
05:00:21 - 22-Sep-25 |
| Buy* | 50 | $489.84 | Ordinary |
05:00:21 - 22-Sep-25 |
| Buy* | 50 | $489.84 | Ordinary |
05:00:21 - 22-Sep-25 |
| Buy* | 5 | $489.66 | Ordinary |
05:00:19 - 22-Sep-25 |
| Buy* | 2 | $489.60 | Ordinary |
05:00:17 - 22-Sep-25 |
| Buy* | 3 | $489.86 | Ordinary |
05:00:04 - 22-Sep-25 |
| Buy* | 1 | $489.94 | Ordinary |
04:59:46 - 22-Sep-25 |
| Buy* | 14 | $489.94 | Ordinary |
04:59:42 - 22-Sep-25 |
| Buy* | 14 | $489.94 | Ordinary |
04:59:42 - 22-Sep-25 |
| Buy* | 14 | $489.94 | Ordinary |
04:59:42 - 22-Sep-25 |
| Buy* | 2 | $489.94 | Ordinary |
04:59:42 - 22-Sep-25 |
| Buy* | 10 | $490.28 | Ordinary |
04:59:40 - 22-Sep-25 |
| Sell* | 2 | $490.00 | Ordinary |
04:59:40 - 22-Sep-25 |
| Sell* | 2 | $490.00 | Ordinary |
04:59:40 - 22-Sep-25 |
| Sell* | 1 | $490.00 | Ordinary |
04:59:40 - 22-Sep-25 |
| Sell* | 8 | $490.00 | Ordinary |
04:59:40 - 22-Sep-25 |
| Sell* | 1 | $490.00 | Ordinary |
04:59:40 - 22-Sep-25 |
| Sell* | 1 | $490.00 | Ordinary |
04:59:40 - 22-Sep-25 |
| Sell* | 1 | $490.00 | Ordinary |
04:59:40 - 22-Sep-25 |
| Sell* | 2 | $490.00 | Ordinary |
04:59:40 - 22-Sep-25 |
| Sell* | 2 | $490.00 | Ordinary |
04:59:40 - 22-Sep-25 |
| Sell* | 10 | $490.00 | Ordinary |
04:59:40 - 22-Sep-25 |
| Sell* | 5 | $490.00 | Ordinary |
04:59:40 - 22-Sep-25 |
| Sell* | 2 | $490.00 | Ordinary |
04:59:40 - 22-Sep-25 |
| Sell* | 25 | $490.00 | Ordinary |
04:59:40 - 22-Sep-25 |
| Sell* | 2 | $490.00 | Ordinary |
04:59:40 - 22-Sep-25 |
| Sell* | 50 | $490.00 | Ordinary |
04:59:40 - 22-Sep-25 |
| Sell* | 1 | $490.00 | Ordinary |
04:59:40 - 22-Sep-25 |
| Sell* | 1 | $490.00 | Ordinary |
04:59:40 - 22-Sep-25 |
| Sell* | 20 | $490.01 | Ordinary |
04:59:40 - 22-Sep-25 |
| Sell* | 5 | $490.01 | Ordinary |
04:59:40 - 22-Sep-25 |
| Sell* | 100 | $490.10 | Ordinary |
04:59:40 - 22-Sep-25 |
| Sell* | 287 | $490.25 | Ordinary |
04:59:40 - 22-Sep-25 |
| Sell* | 50 | $490.26 | Ordinary |
04:59:40 - 22-Sep-25 |
| Sell* | 100 | $490.26 | Ordinary |
04:59:40 - 22-Sep-25 |
| Sell* | 100 | $490.27 | Ordinary |
04:59:40 - 22-Sep-25 |
| Sell* | 50 | $490.31 | Ordinary |
04:59:40 - 22-Sep-25 |
| Sell* | 50 | $490.31 | Ordinary |
04:59:40 - 22-Sep-25 |
| Buy* | 10 | $490.55 | Ordinary |
04:59:24 - 22-Sep-25 |
| Buy* | 1 | $490.65 | Ordinary |
04:59:10 - 22-Sep-25 |
| Sell* | 1 | $490.31 | Ordinary |
04:58:57 - 22-Sep-25 |
| Sell* | 4 | $490.35 | Ordinary |
04:58:28 - 22-Sep-25 |
| Sell* | 1 | $490.80 | Ordinary |
04:58:28 - 22-Sep-25 |
| Buy* | 20 | $491.24 | Ordinary |
04:58:05 - 22-Sep-25 |
| Sell* | 2 | $490.97 | Ordinary |
04:58:05 - 22-Sep-25 |
| Sell* | 6 | $491.00 | Ordinary |
04:58:05 - 22-Sep-25 |
| Sell* | 5 | $491.00 | Ordinary |
04:58:05 - 22-Sep-25 |
| Sell* | 3 | $491.00 | Ordinary |
04:58:05 - 22-Sep-25 |
| Sell* | 1 | $491.00 | Ordinary |
04:58:05 - 22-Sep-25 |
| Sell* | 1 | $491.00 | Ordinary |
04:58:05 - 22-Sep-25 |
| Sell* | 1 | $491.02 | Ordinary |
04:58:05 - 22-Sep-25 |
| Sell* | 10 | $491.15 | Ordinary |
04:58:05 - 22-Sep-25 |
| Sell* | 10 | $491.23 | Ordinary |
04:58:05 - 22-Sep-25 |
| Sell* | 1 | $491.25 | Ordinary |
04:57:48 - 22-Sep-25 |
| Buy* | 6 | $491.23 | Ordinary |
04:56:41 - 22-Sep-25 |
| Buy* | 5 | $491.23 | Ordinary |
04:56:41 - 22-Sep-25 |
| Buy* | 19 | $491.21 | Ordinary |
04:56:41 - 22-Sep-25 |
| Buy* | 3 | $491.21 | Ordinary |
04:56:41 - 22-Sep-25 |
| Sell* | 10 | $491.23 | Ordinary |
04:56:31 - 22-Sep-25 |
| Sell* | 2 | $491.17 | Ordinary |
04:56:13 - 22-Sep-25 |
| Buy* | 1 | $491.58 | Ordinary |
04:55:56 - 22-Sep-25 |
| Buy* | 1 | $491.41 | Ordinary |
04:55:32 - 22-Sep-25 |
| Sell* | 4 | $491.21 | Ordinary |
04:55:12 - 22-Sep-25 |
| Sell* | 15 | $491.20 | Ordinary |
04:54:28 - 22-Sep-25 |
| Sell* | 1 | $491.20 | Ordinary |
04:54:27 - 22-Sep-25 |
| Sell* | 2 | $491.20 | Ordinary |
04:54:12 - 22-Sep-25 |
| Buy* | 7 | $491.44 | Ordinary |
04:53:55 - 22-Sep-25 |
| Sell* | 2 | $491.10 | Ordinary |
04:52:37 - 22-Sep-25 |
| Sell* | 5 | $491.46 | Ordinary |
04:52:10 - 22-Sep-25 |
| Buy* | 20 | $491.88 | Ordinary |
04:51:54 - 22-Sep-25 |
| Buy* | 10 | $492.04 | Ordinary |
04:51:35 - 22-Sep-25 |
| Sell* | 3 | $491.96 | Ordinary |
04:51:35 - 22-Sep-25 |
| Buy* | 1 | $492.16 | Ordinary |
04:51:07 - 22-Sep-25 |
| Sell* | 2 | $491.96 | Ordinary |
04:50:32 - 22-Sep-25 |
| Sell* | 1 | $492.00 | Ordinary |
04:50:31 - 22-Sep-25 |
| Sell* | 1 | $492.00 | Ordinary |
04:50:31 - 22-Sep-25 |
| Sell* | 1 | $492.00 | Ordinary |
04:50:31 - 22-Sep-25 |
| Sell* | 15 | $492.00 | Ordinary |
04:50:31 - 22-Sep-25 |
| Sell* | 10 | $492.00 | Ordinary |
04:50:26 - 22-Sep-25 |
| Sell* | 1 | $492.25 | Ordinary |
04:50:21 - 22-Sep-25 |
| Sell* | 25 | $492.60 | Ordinary |
04:50:11 - 22-Sep-25 |
| Sell* | 1 | $492.61 | Ordinary |
04:50:11 - 22-Sep-25 |
| Sell* | 10 | $492.62 | Ordinary |
04:50:11 - 22-Sep-25 |
| Sell* | 1 | $492.62 | Ordinary |
04:50:11 - 22-Sep-25 |
| Sell* | 20 | $492.64 | Ordinary |
04:50:11 - 22-Sep-25 |
| Sell* | 1 | $492.81 | Ordinary |
04:50:07 - 22-Sep-25 |
| Sell* | 1 | $493.00 | Ordinary |
04:49:57 - 22-Sep-25 |
| Sell* | 1 | $493.00 | Ordinary |
04:49:57 - 22-Sep-25 |
| Sell* | 3 | $493.00 | Ordinary |
04:49:57 - 22-Sep-25 |
| Sell* | 1 | $493.00 | Ordinary |
04:49:57 - 22-Sep-25 |
| Sell* | 5 | $493.00 | Ordinary |
04:49:57 - 22-Sep-25 |
| Sell* | 5 | $493.00 | Ordinary |
04:49:57 - 22-Sep-25 |
| Sell* | 15 | $493.00 | Ordinary |
04:49:57 - 22-Sep-25 |
| Sell* | 8 | $493.00 | Ordinary |
04:49:57 - 22-Sep-25 |
| Sell* | 6 | $493.00 | Ordinary |
04:49:57 - 22-Sep-25 |
| Sell* | 1 | $493.04 | Ordinary |
04:49:57 - 22-Sep-25 |
| Buy* | 1 | $493.20 | Ordinary |
04:49:17 - 22-Sep-25 |
| Buy* | 32 | $493.16 | Ordinary |
04:49:17 - 22-Sep-25 |
| Buy* | 1 | $493.16 | Ordinary |
04:48:59 - 22-Sep-25 |
| Buy* | 1 | $493.16 | Ordinary |
04:48:54 - 22-Sep-25 |
| Sell* | 1 | $493.19 | Ordinary |
04:47:35 - 22-Sep-25 |
| Buy* | 2 | $493.32 | Ordinary |
04:47:35 - 22-Sep-25 |
| Buy* | 9 | $493.33 | Ordinary |
04:46:44 - 22-Sep-25 |
| Buy* | 2 | $493.33 | Ordinary |
04:46:41 - 22-Sep-25 |
| Buy* | 18 | $493.47 | Ordinary |
04:46:18 - 22-Sep-25 |
| Sell* | 1 | $493.29 | Ordinary |
04:46:05 - 22-Sep-25 |
| Sell* | 4 | $493.33 | Ordinary |
04:46:05 - 22-Sep-25 |
| Sell* | 1 | $493.34 | Ordinary |
04:46:05 - 22-Sep-25 |
| Sell* | 1 | $493.34 | Ordinary |
04:46:05 - 22-Sep-25 |
| Sell* | 1 | $493.35 | Ordinary |
04:46:01 - 22-Sep-25 |
| Sell* | 7 | $493.40 | Ordinary |
04:45:59 - 22-Sep-25 |
| Unknown* | 3 | $493.50 | Ordinary |
04:45:47 - 22-Sep-25 |
| Sell* | 1 | $493.40 | Ordinary |
04:45:32 - 22-Sep-25 |
| Buy* | 1 | $493.57 | Ordinary |
04:45:12 - 22-Sep-25 |
| Buy* | 3 | $493.57 | Ordinary |
04:45:12 - 22-Sep-25 |
| Buy* | 1 | $493.45 | Ordinary |
04:44:14 - 22-Sep-25 |
| Sell* | 6 | $493.53 | Ordinary |
04:42:59 - 22-Sep-25 |
| Buy* | 1 | $493.66 | Ordinary |
04:42:58 - 22-Sep-25 |
| Buy* | 1 | $493.66 | Ordinary |
04:42:53 - 22-Sep-25 |
| Buy* | 1 | $493.66 | Ordinary |
04:42:39 - 22-Sep-25 |
| Buy* | 37 | $493.74 | Ordinary |
04:41:58 - 22-Sep-25 |
| Buy* | 1 | $493.53 | Ordinary |
04:41:58 - 22-Sep-25 |
| Buy* | 3 | $493.40 | Ordinary |
04:41:27 - 22-Sep-25 |
| Buy* | 2 | $493.40 | Ordinary |
04:41:25 - 22-Sep-25 |
| Buy* | 2 | $493.40 | Ordinary |
04:40:48 - 22-Sep-25 |
| Buy* | 2 | $493.40 | Ordinary |
04:40:33 - 22-Sep-25 |
| Sell* | 1 | $493.40 | Ordinary |
04:40:33 - 22-Sep-25 |
| Sell* | 1 | $493.34 | Ordinary |
04:39:18 - 22-Sep-25 |
| Sell* | 1 | $493.34 | Ordinary |
04:39:18 - 22-Sep-25 |
| Sell* | 2 | $493.34 | Ordinary |
04:39:18 - 22-Sep-25 |
| Sell* | 2 | $493.34 | Ordinary |
04:39:05 - 22-Sep-25 |
| Sell* | 1 | $493.34 | Ordinary |
04:39:05 - 22-Sep-25 |
| Sell* | 1 | $493.35 | Ordinary |
04:39:05 - 22-Sep-25 |
| Sell* | 10 | $493.50 | Ordinary |
04:38:29 - 22-Sep-25 |
| Sell* | 1 | $493.53 | Ordinary |
04:38:29 - 22-Sep-25 |
| Sell* | 1 | $493.53 | Ordinary |
04:38:29 - 22-Sep-25 |
| Buy* | 9 | $493.74 | Ordinary |
04:37:49 - 22-Sep-25 |
| Buy* | 1 | $493.74 | Ordinary |
04:37:05 - 22-Sep-25 |
| Buy* | 2 | $493.42 | Ordinary |
04:37:05 - 22-Sep-25 |
| Sell* | 1 | $493.35 | Ordinary |
04:36:56 - 22-Sep-25 |
| Buy* | 7 | $493.62 | Ordinary |
04:36:32 - 22-Sep-25 |
| Sell* | 10 | $493.46 | Ordinary |
04:36:30 - 22-Sep-25 |
| Sell* | 4 | $493.36 | Ordinary |
04:36:13 - 22-Sep-25 |
| Sell* | 5 | $493.60 | Ordinary |
04:35:54 - 22-Sep-25 |
| Sell* | 1 | $493.74 | Ordinary |
04:35:48 - 22-Sep-25 |
| Sell* | 12 | $493.74 | Ordinary |
04:35:48 - 22-Sep-25 |
| Sell* | 3 | $493.74 | Ordinary |
04:35:47 - 22-Sep-25 |
| Sell* | 1 | $493.74 | Ordinary |
04:35:47 - 22-Sep-25 |
| Sell* | 45 | $494.00 | Ordinary |
04:33:44 - 22-Sep-25 |
| Sell* | 12 | $493.66 | Ordinary |
04:33:31 - 22-Sep-25 |
| Buy* | 5 | $494.11 | Ordinary |
04:33:10 - 22-Sep-25 |
| Buy* | 4 | $494.11 | Ordinary |
04:33:04 - 22-Sep-25 |
| Buy* | 12 | $493.99 | Ordinary |
04:33:04 - 22-Sep-25 |
| Buy* | 50 | $493.98 | Ordinary |
04:33:04 - 22-Sep-25 |
| Buy* | 2 | $494.11 | Ordinary |
04:32:35 - 22-Sep-25 |
| Buy* | 1 | $494.00 | Ordinary |
04:32:35 - 22-Sep-25 |
| Buy* | 6 | $493.99 | Ordinary |
04:32:35 - 22-Sep-25 |
| Buy* | 2 | $493.97 | Ordinary |
04:32:30 - 22-Sep-25 |
| Buy* | 6 | $494.04 | Ordinary |
04:32:16 - 22-Sep-25 |
| Buy* | 1 | $494.05 | Ordinary |
04:32:08 - 22-Sep-25 |
| Sell* | 2 | $493.95 | Ordinary |
04:31:42 - 22-Sep-25 |
| Sell* | 5 | $494.01 | Ordinary |
04:31:42 - 22-Sep-25 |
| Buy* | 1 | $494.07 | Ordinary |
04:31:24 - 22-Sep-25 |
| Buy* | 6 | $494.07 | Ordinary |
04:31:23 - 22-Sep-25 |
| Buy* | 9 | $494.10 | Ordinary |
04:31:06 - 22-Sep-25 |
| Buy* | 5 | $494.10 | Ordinary |
04:31:03 - 22-Sep-25 |
| Buy* | 1 | $494.11 | Ordinary |
04:30:17 - 22-Sep-25 |
| Buy* | 2 | $494.11 | Ordinary |
04:29:51 - 22-Sep-25 |
| Buy* | 2 | $494.11 | Ordinary |
04:29:39 - 22-Sep-25 |
| Buy* | 2 | $494.11 | Ordinary |
04:29:36 - 22-Sep-25 |
| Buy* | 1 | $494.00 | Ordinary |
04:29:30 - 22-Sep-25 |
| Buy* | 2 | $494.00 | Ordinary |
04:29:30 - 22-Sep-25 |
| Buy* | 1 | $494.00 | Ordinary |
04:29:30 - 22-Sep-25 |
| Buy* | 20 | $494.00 | Ordinary |
04:29:30 - 22-Sep-25 |
| Buy* | 27 | $494.00 | Ordinary |
04:29:30 - 22-Sep-25 |
| Buy* | 23 | $494.00 | Ordinary |
04:29:30 - 22-Sep-25 |
| Buy* | 50 | $494.00 | Ordinary |
04:29:30 - 22-Sep-25 |
| Buy* | 77 | $494.00 | Ordinary |
04:29:30 - 22-Sep-25 |
| Buy* | 23 | $494.00 | Ordinary |
04:29:30 - 22-Sep-25 |
| Buy* | 50 | $494.00 | Ordinary |
04:29:30 - 22-Sep-25 |
| Buy* | 25 | $493.93 | Ordinary |
04:29:30 - 22-Sep-25 |
| Buy* | 1 | $493.93 | Ordinary |
04:29:30 - 22-Sep-25 |
| Buy* | 13 | $493.90 | Ordinary |
04:29:30 - 22-Sep-25 |
| Sell* | 7 | $493.74 | Ordinary |
04:28:55 - 22-Sep-25 |
| Buy* | 7 | $493.90 | Ordinary |
04:28:44 - 22-Sep-25 |
| Sell* | 1 | $493.67 | Ordinary |
04:28:21 - 22-Sep-25 |
| Buy* | 2 | $493.90 | Ordinary |
04:28:03 - 22-Sep-25 |
| Sell* | 7 | $493.72 | Ordinary |
04:27:53 - 22-Sep-25 |
| Sell* | 1 | $493.67 | Ordinary |
04:27:31 - 22-Sep-25 |
| Sell* | 3 | $493.66 | Ordinary |
04:27:20 - 22-Sep-25 |
| Sell* | 2 | $493.93 | Ordinary |
04:27:19 - 22-Sep-25 |
| Buy* | 1 | $493.92 | Ordinary |
04:27:19 - 22-Sep-25 |
| Buy* | 1 | $493.92 | Ordinary |
04:27:05 - 22-Sep-25 |
| Buy* | 12 | $493.86 | Ordinary |
04:27:00 - 22-Sep-25 |
| Sell* | 10 | $493.79 | Ordinary |
04:26:58 - 22-Sep-25 |
| Sell* | 2 | $493.79 | Ordinary |
04:26:37 - 22-Sep-25 |
| Sell* | 1 | $493.86 | Ordinary |
04:26:36 - 22-Sep-25 |
| Buy* | 10 | $493.86 | Ordinary |
04:26:29 - 22-Sep-25 |
| Buy* | 10 | $493.85 | Ordinary |
04:26:29 - 22-Sep-25 |
| Buy* | 10 | $493.84 | Ordinary |
04:25:59 - 22-Sep-25 |
| Sell* | 7 | $493.93 | Ordinary |
04:25:57 - 22-Sep-25 |
| Sell* | 9 | $493.93 | Ordinary |
04:25:49 - 22-Sep-25 |
| Sell* | 1 | $493.84 | Ordinary |
04:25:44 - 22-Sep-25 |
| Buy* | 3 | $493.96 | Ordinary |
04:25:12 - 22-Sep-25 |
| Buy* | 38 | $494.00 | Ordinary |
04:22:54 - 22-Sep-25 |
| Buy* | 1 | $493.99 | Ordinary |
04:22:54 - 22-Sep-25 |
| Buy* | 20 | $493.95 | Ordinary |
04:22:54 - 22-Sep-25 |
| Buy* | 50 | $493.94 | Ordinary |
04:22:54 - 22-Sep-25 |
| Buy* | 50 | $493.88 | Ordinary |
04:22:54 - 22-Sep-25 |
| Buy* | 15 | $493.56 | Ordinary |
04:22:54 - 22-Sep-25 |
| Buy* | 50 | $493.54 | Ordinary |
04:22:54 - 22-Sep-25 |
| Buy* | 50 | $493.50 | Ordinary |
04:22:54 - 22-Sep-25 |
| Buy* | 50 | $493.48 | Ordinary |
04:22:54 - 22-Sep-25 |
| Sell* | 2 | $493.34 | Ordinary |
04:22:43 - 22-Sep-25 |
| Sell* | 1 | $493.34 | Ordinary |
04:22:43 - 22-Sep-25 |
| Sell* | 7 | $493.34 | Ordinary |
04:22:43 - 22-Sep-25 |
| Sell* | 2 | $493.39 | Ordinary |
04:22:12 - 22-Sep-25 |
| Sell* | 1 | $493.33 | Ordinary |
04:21:42 - 22-Sep-25 |
| Sell* | 10 | $493.33 | Ordinary |
04:21:42 - 22-Sep-25 |
| Sell* | 12 | $493.38 | Ordinary |
04:21:42 - 22-Sep-25 |
| Sell* | 11 | $493.38 | Ordinary |
04:21:42 - 22-Sep-25 |
| Sell* | 10 | $493.38 | Ordinary |
04:21:42 - 22-Sep-25 |
| Sell* | 10 | $493.37 | Ordinary |
04:21:42 - 22-Sep-25 |
| Buy* | 4 | $493.52 | Ordinary |
04:20:09 - 22-Sep-25 |
| Buy* | 1 | $493.25 | Ordinary |
04:20:06 - 22-Sep-25 |
| Buy* | 9 | $493.18 | Ordinary |
04:20:06 - 22-Sep-25 |
| Buy* | 9 | $493.15 | Ordinary |
04:20:06 - 22-Sep-25 |
| Buy* | 10 | $493.02 | Ordinary |
04:19:38 - 22-Sep-25 |
| Sell* | 1 | $492.95 | Ordinary |
04:19:30 - 22-Sep-25 |
| Sell* | 7 | $492.97 | Ordinary |
04:19:30 - 22-Sep-25 |
| Sell* | 1 | $493.00 | Ordinary |
04:19:30 - 22-Sep-25 |
| Sell* | 1 | $493.00 | Ordinary |
04:19:30 - 22-Sep-25 |
| Sell* | 1 | $493.00 | Ordinary |
04:19:30 - 22-Sep-25 |
| Sell* | 1 | $493.00 | Ordinary |
04:19:30 - 22-Sep-25 |
| Sell* | 1 | $493.00 | Ordinary |
04:19:30 - 22-Sep-25 |
| Sell* | 1 | $493.00 | Ordinary |
04:19:30 - 22-Sep-25 |
| Sell* | 4 | $493.00 | Ordinary |
04:19:30 - 22-Sep-25 |
| Sell* | 5 | $493.00 | Ordinary |
04:19:30 - 22-Sep-25 |
| Sell* | 5 | $493.00 | Ordinary |
04:19:30 - 22-Sep-25 |
| Sell* | 1 | $493.00 | Ordinary |
04:19:30 - 22-Sep-25 |
| Sell* | 1 | $493.18 | Ordinary |
04:19:27 - 22-Sep-25 |
| Sell* | 1 | $493.18 | Ordinary |
04:19:27 - 22-Sep-25 |
| Sell* | 1 | $493.18 | Ordinary |
04:19:27 - 22-Sep-25 |
| Sell* | 1 | $493.18 | Ordinary |
04:19:27 - 22-Sep-25 |
| Buy* | 10 | $493.24 | Ordinary |
04:19:26 - 22-Sep-25 |
| Buy* | 3 | $493.24 | Ordinary |
04:19:15 - 22-Sep-25 |
| Sell* | 1 | $493.19 | Ordinary |
04:18:53 - 22-Sep-25 |
| Buy* | 1 | $493.25 | Ordinary |
04:18:46 - 22-Sep-25 |
| Sell* | 1 | $493.25 | Ordinary |
04:18:06 - 22-Sep-25 |
| Buy* | 4 | $493.25 | Ordinary |
04:17:46 - 22-Sep-25 |
| Sell* | 5 | $493.24 | Ordinary |
04:17:28 - 22-Sep-25 |
| Buy* | 1 | $493.50 | Ordinary |
04:16:55 - 22-Sep-25 |
| Buy* | 10 | $493.39 | Ordinary |
04:16:53 - 22-Sep-25 |
| Buy* | 10 | $493.48 | Ordinary |
04:16:53 - 22-Sep-25 |
| Buy* | 4 | $493.48 | Ordinary |
04:16:47 - 22-Sep-25 |
| Buy* | 1 | $493.48 | Ordinary |
04:16:45 - 22-Sep-25 |
| Buy* | 10 | $493.30 | Ordinary |
04:16:45 - 22-Sep-25 |
| Sell* | 1 | $493.19 | Ordinary |
04:16:34 - 22-Sep-25 |
| Buy* | 10 | $493.32 | Ordinary |
04:16:19 - 22-Sep-25 |
| Buy* | 11 | $493.19 | Ordinary |
04:16:19 - 22-Sep-25 |
| Buy* | 1 | $493.18 | Ordinary |
04:16:05 - 22-Sep-25 |
| Buy* | 19 | $493.37 | Ordinary |
04:15:19 - 22-Sep-25 |
| Buy* | 1 | $493.37 | Ordinary |
04:15:19 - 22-Sep-25 |
| Buy* | 34 | $493.37 | Ordinary |
04:15:19 - 22-Sep-25 |
| Buy* | 4 | $493.36 | Ordinary |
04:15:19 - 22-Sep-25 |
| Buy* | 2 | $493.31 | Ordinary |
04:15:19 - 22-Sep-25 |
| Buy* | 1 | $493.20 | Ordinary |
04:15:18 - 22-Sep-25 |
| Buy* | 10 | $493.26 | Ordinary |
04:15:15 - 22-Sep-25 |
| Buy* | 5 | $493.31 | Ordinary |
04:14:37 - 22-Sep-25 |
| Sell* | 5 | $493.32 | Ordinary |
04:14:37 - 22-Sep-25 |
| Sell* | 15 | $493.07 | Ordinary |
04:14:27 - 22-Sep-25 |
| Sell* | 30 | $493.16 | Ordinary |
04:13:51 - 22-Sep-25 |
| Sell* | 1 | $493.20 | Ordinary |
04:13:51 - 22-Sep-25 |
| Sell* | 10 | $493.27 | Ordinary |
04:13:51 - 22-Sep-25 |
| Sell* | 1 | $493.28 | Ordinary |
04:13:51 - 22-Sep-25 |
| Sell* | 8 | $493.31 | Ordinary |
04:13:51 - 22-Sep-25 |
| Sell* | 2 | $493.31 | Ordinary |
04:13:49 - 22-Sep-25 |
| Buy* | 2 | $493.52 | Ordinary |
04:13:41 - 22-Sep-25 |
| Buy* | 1 | $493.52 | Ordinary |
04:13:41 - 22-Sep-25 |
| Buy* | 20 | $493.50 | Ordinary |
04:13:41 - 22-Sep-25 |
| Buy* | 2 | $493.52 | Ordinary |
04:13:36 - 22-Sep-25 |
| Buy* | 1 | $493.50 | Ordinary |
04:13:36 - 22-Sep-25 |
| Sell* | 1 | $493.52 | Ordinary |
04:12:56 - 22-Sep-25 |
| Buy* | 1 | $493.52 | Ordinary |
04:12:55 - 22-Sep-25 |
| Buy* | 3 | $493.52 | Ordinary |
04:12:43 - 22-Sep-25 |
| Sell* | 1 | $493.52 | Ordinary |
04:12:43 - 22-Sep-25 |
| Buy* | 10 | $493.52 | Ordinary |
04:12:28 - 22-Sep-25 |
| Sell* | 1 | $493.50 | Ordinary |
04:12:27 - 22-Sep-25 |
| Sell* | 3 | $493.50 | Ordinary |
04:12:27 - 22-Sep-25 |
| Sell* | 1 | $493.50 | Ordinary |
04:12:23 - 22-Sep-25 |
| Sell* | 9 | $493.55 | Ordinary |
04:12:15 - 22-Sep-25 |
| Sell* | 1 | $493.50 | Ordinary |
04:12:03 - 22-Sep-25 |
| Buy* | 3 | $493.50 | Ordinary |
04:11:59 - 22-Sep-25 |
| Sell* | 9 | $493.56 | Ordinary |
04:11:59 - 22-Sep-25 |
| Buy* | 5 | $493.58 | Ordinary |
04:11:58 - 22-Sep-25 |
| Buy* | 6 | $493.52 | Ordinary |
04:11:58 - 22-Sep-25 |
| Buy* | 2 | $493.50 | Ordinary |
04:11:58 - 22-Sep-25 |
| Buy* | 15 | $493.50 | Ordinary |
04:11:58 - 22-Sep-25 |
| Buy* | 17 | $493.50 | Ordinary |
04:11:58 - 22-Sep-25 |
| Buy* | 2 | $493.48 | Ordinary |
04:11:51 - 22-Sep-25 |
| Buy* | 2 | $493.48 | Ordinary |
04:11:50 - 22-Sep-25 |
| Sell* | 1 | $493.28 | Ordinary |
04:11:48 - 22-Sep-25 |
| Sell* | 2 | $493.28 | Ordinary |
04:11:45 - 22-Sep-25 |
| Sell* | 3 | $493.36 | Ordinary |
04:11:27 - 22-Sep-25 |
| Sell* | 1 | $493.38 | Ordinary |
04:11:08 - 22-Sep-25 |
| Sell* | 5 | $493.38 | Ordinary |
04:11:07 - 22-Sep-25 |
| Sell* | 44 | $493.29 | Ordinary |
04:11:05 - 22-Sep-25 |
| Sell* | 50 | $493.29 | Ordinary |
04:11:05 - 22-Sep-25 |
| Sell* | 26 | $493.36 | Ordinary |
04:11:01 - 22-Sep-25 |
| Sell* | 1 | $493.46 | Ordinary |
04:10:45 - 22-Sep-25 |
| Sell* | 1 | $493.53 | Ordinary |
04:10:45 - 22-Sep-25 |
| Sell* | 6 | $493.50 | Ordinary |
04:10:43 - 22-Sep-25 |
| Sell* | 4 | $493.56 | Ordinary |
04:10:31 - 22-Sep-25 |
| Buy* | 1 | $493.56 | Ordinary |
04:10:28 - 22-Sep-25 |
| Buy* | 5 | $493.55 | Ordinary |
04:10:28 - 22-Sep-25 |
| Buy* | 2 | $493.55 | Ordinary |
04:10:26 - 22-Sep-25 |
| Sell* | 5 | $493.27 | Ordinary |
04:10:18 - 22-Sep-25 |
| Sell* | 2 | $493.28 | Ordinary |
04:10:18 - 22-Sep-25 |
| Sell* | 1 | $493.37 | Ordinary |
04:10:18 - 22-Sep-25 |
| Sell* | 2 | $493.39 | Ordinary |
04:10:00 - 22-Sep-25 |
| Buy* | 7 | $493.56 | Ordinary |
04:09:56 - 22-Sep-25 |
| Buy* | 1 | $493.56 | Ordinary |
04:09:56 - 22-Sep-25 |
| Sell* | 1 | $493.47 | Ordinary |
04:09:44 - 22-Sep-25 |
| Buy* | 10 | $493.47 | Ordinary |
04:09:35 - 22-Sep-25 |
| Buy* | 2 | $493.47 | Ordinary |
04:09:35 - 22-Sep-25 |
| Buy* | 1 | $493.46 | Ordinary |
04:09:35 - 22-Sep-25 |
| Sell* | 2 | $493.22 | Ordinary |
04:09:24 - 22-Sep-25 |
| Sell* | 3 | $493.22 | Ordinary |
04:09:23 - 22-Sep-25 |
| Sell* | 5 | $493.22 | Ordinary |
04:08:49 - 22-Sep-25 |
| Sell* | 1 | $493.27 | Ordinary |
04:08:49 - 22-Sep-25 |
| Sell* | 4 | $493.31 | Ordinary |
04:08:49 - 22-Sep-25 |
| Buy* | 45 | $493.31 | Ordinary |
04:08:49 - 22-Sep-25 |
| Buy* | 5 | $493.31 | Ordinary |
04:08:49 - 22-Sep-25 |
| Sell* | 2 | $493.30 | Ordinary |
04:08:34 - 22-Sep-25 |
| Sell* | 1 | $493.30 | Ordinary |
04:08:34 - 22-Sep-25 |
| Sell* | 3 | $493.38 | Ordinary |
04:08:30 - 22-Sep-25 |
| Sell* | 1 | $493.31 | Ordinary |
04:08:18 - 22-Sep-25 |
| Sell* | 1 | $493.37 | Ordinary |
04:08:04 - 22-Sep-25 |
| Sell* | 1 | $493.37 | Ordinary |
04:08:04 - 22-Sep-25 |
| Sell* | 3 | $493.34 | Ordinary |
04:08:04 - 22-Sep-25 |
| Buy* | 2 | $493.52 | Ordinary |
04:08:04 - 22-Sep-25 |
| Buy* | 50 | $493.42 | Ordinary |
04:08:04 - 22-Sep-25 |
| Buy* | 2 | $493.39 | Ordinary |
04:08:04 - 22-Sep-25 |
| Buy* | 2 | $493.39 | Ordinary |
04:07:59 - 22-Sep-25 |
| Buy* | 1 | $493.37 | Ordinary |
04:07:59 - 22-Sep-25 |
| Sell* | 1 | $493.34 | Ordinary |
04:07:51 - 22-Sep-25 |
| Sell* | 2 | $493.34 | Ordinary |
04:07:47 - 22-Sep-25 |
| Buy* | 12 | $493.52 | Ordinary |
04:07:47 - 22-Sep-25 |
| Buy* | 4 | $493.52 | Ordinary |
04:07:47 - 22-Sep-25 |
| Buy* | 4 | $493.52 | Ordinary |
04:07:46 - 22-Sep-25 |
| Buy* | 1 | $493.37 | Ordinary |
04:07:46 - 22-Sep-25 |
| Buy* | 1 | $493.36 | Ordinary |
04:07:46 - 22-Sep-25 |
| Buy* | 1 | $493.34 | Ordinary |
04:07:46 - 22-Sep-25 |
| Unknown* | 10 | $493.32 | Ordinary |
04:07:43 - 22-Sep-25 |
| Buy* | 1 | $493.32 | Ordinary |
04:07:41 - 22-Sep-25 |
| Buy* | 3 | $493.52 | Ordinary |
04:07:25 - 22-Sep-25 |
| Buy* | 1 | $493.40 | Ordinary |
04:07:25 - 22-Sep-25 |
| Buy* | 2 | $493.37 | Ordinary |
04:07:25 - 22-Sep-25 |
| Buy* | 1 | $493.34 | Ordinary |
04:07:25 - 22-Sep-25 |
| Buy* | 8 | $493.32 | Ordinary |
04:07:25 - 22-Sep-25 |
| Sell* | 2 | $493.36 | Ordinary |
04:07:05 - 22-Sep-25 |
| Sell* | 1 | $493.36 | Ordinary |
04:07:03 - 22-Sep-25 |
| Sell* | 1 | $493.36 | Ordinary |
04:07:03 - 22-Sep-25 |
| Sell* | 13 | $493.37 | Ordinary |
04:06:58 - 22-Sep-25 |
| Buy* | 3 | $493.46 | Ordinary |
04:06:48 - 22-Sep-25 |
| Sell* | 13 | $493.50 | Ordinary |
04:06:39 - 22-Sep-25 |
| Sell* | 6 | $493.60 | Ordinary |
04:06:36 - 22-Sep-25 |
| Buy* | 12 | $493.97 | Ordinary |
04:06:36 - 22-Sep-25 |
| Buy* | 3 | $494.00 | Ordinary |
04:06:31 - 22-Sep-25 |
| Sell* | 1 | $493.60 | Ordinary |
04:06:21 - 22-Sep-25 |
| Buy* | 2 | $494.00 | Ordinary |
04:06:15 - 22-Sep-25 |
| Buy* | 1 | $493.99 | Ordinary |
04:06:15 - 22-Sep-25 |
| Buy* | 8 | $493.97 | Ordinary |
04:06:12 - 22-Sep-25 |
| Buy* | 5 | $493.97 | Ordinary |
04:06:12 - 22-Sep-25 |
| Buy* | 5 | $493.97 | Ordinary |
04:06:07 - 22-Sep-25 |
| Sell* | 1 | $493.60 | Ordinary |
04:06:06 - 22-Sep-25 |
| Buy* | 1 | $493.97 | Ordinary |
04:06:06 - 22-Sep-25 |
| Buy* | 1 | $493.98 | Ordinary |
04:06:03 - 22-Sep-25 |
| Sell* | 1 | $493.41 | Ordinary |
04:06:00 - 22-Sep-25 |
| Sell* | 3 | $493.40 | Ordinary |
04:05:53 - 22-Sep-25 |
| Buy* | 1 | $493.97 | Ordinary |
04:05:47 - 22-Sep-25 |
| Buy* | 4 | $493.94 | Ordinary |
04:05:34 - 22-Sep-25 |
| Buy* | 1 | $493.94 | Ordinary |
04:05:28 - 22-Sep-25 |
| Buy* | 2 | $493.50 | Ordinary |
04:05:21 - 22-Sep-25 |
| Buy* | 2 | $493.94 | Ordinary |
04:05:18 - 22-Sep-25 |
| Buy* | 1 | $493.94 | Ordinary |
04:05:15 - 22-Sep-25 |
| Buy* | 1 | $493.94 | Ordinary |
04:05:08 - 22-Sep-25 |
| Buy* | 1 | $493.94 | Ordinary |
04:05:05 - 22-Sep-25 |
| Buy* | 2 | $493.94 | Ordinary |
04:05:05 - 22-Sep-25 |
| Sell* | 1 | $493.26 | Ordinary |
04:05:03 - 22-Sep-25 |
| Buy* | 5 | $493.94 | Ordinary |
04:05:03 - 22-Sep-25 |
| Buy* | 10 | $493.94 | Ordinary |
04:05:03 - 22-Sep-25 |
| Buy* | 1 | $493.94 | Ordinary |
04:04:55 - 22-Sep-25 |
| Buy* | 5 | $493.94 | Ordinary |
04:04:54 - 22-Sep-25 |
| Buy* | 2 | $493.94 | Ordinary |
04:04:54 - 22-Sep-25 |
| Buy* | 5 | $493.94 | Ordinary |
04:04:51 - 22-Sep-25 |
| Sell* | 1 | $493.26 | Ordinary |
04:04:50 - 22-Sep-25 |
| Buy* | 1 | $493.58 | Ordinary |
04:04:41 - 22-Sep-25 |
| Sell* | 1 | $493.04 | Ordinary |
04:04:37 - 22-Sep-25 |
| Sell* | 10 | $493.06 | Ordinary |
04:04:34 - 22-Sep-25 |
| Sell* | 2 | $493.15 | Ordinary |
04:04:34 - 22-Sep-25 |
| Buy* | 2 | $493.90 | Ordinary |
04:04:23 - 22-Sep-25 |
| Buy* | 1 | $493.89 | Ordinary |
04:04:23 - 22-Sep-25 |
| Buy* | 3 | $493.74 | Ordinary |
04:04:21 - 22-Sep-25 |
| Sell* | 10 | $493.18 | Ordinary |
04:04:15 - 22-Sep-25 |
| Buy* | 3 | $493.88 | Ordinary |
04:04:13 - 22-Sep-25 |
| Buy* | 5 | $493.88 | Ordinary |
04:04:08 - 22-Sep-25 |
| Sell* | 1 | $493.18 | Ordinary |
04:04:02 - 22-Sep-25 |
| Buy* | 1 | $493.88 | Ordinary |
04:03:53 - 22-Sep-25 |
| Buy* | 1 | $493.15 | Ordinary |
04:03:48 - 22-Sep-25 |
| Buy* | 1 | $493.15 | Ordinary |
04:03:48 - 22-Sep-25 |
| Buy* | 1 | $493.15 | Ordinary |
04:03:46 - 22-Sep-25 |
| Buy* | 6 | $493.50 | Ordinary |
04:03:40 - 22-Sep-25 |
| Buy* | 15 | $493.50 | Ordinary |
04:03:33 - 22-Sep-25 |
| Buy* | 1 | $493.90 | Ordinary |
04:03:33 - 22-Sep-25 |
| Buy* | 1 | $493.90 | Ordinary |
04:03:26 - 22-Sep-25 |
| Sell* | 1 | $493.90 | Ordinary |
04:03:26 - 22-Sep-25 |
| Buy* | 1 | $494.83 | Ordinary |
04:03:26 - 22-Sep-25 |
| Sell* | 1 | $493.91 | Ordinary |
04:03:22 - 22-Sep-25 |
| Buy* | 7 | $494.95 | Ordinary |
04:03:19 - 22-Sep-25 |
| Buy* | 47 | $494.94 | Ordinary |
04:03:19 - 22-Sep-25 |
| Buy* | 40 | $494.90 | Ordinary |
04:03:19 - 22-Sep-25 |
| Sell* | 1 | $494.00 | Ordinary |
04:03:18 - 22-Sep-25 |
| Sell* | 7 | $493.20 | Ordinary |
04:03:17 - 22-Sep-25 |
| Sell* | 7 | $493.40 | Ordinary |
04:03:16 - 22-Sep-25 |
| Buy* | 1 | $494.89 | Ordinary |
04:03:16 - 22-Sep-25 |
| Buy* | 10 | $494.90 | Ordinary |
04:03:09 - 22-Sep-25 |
| Sell* | 2 | $494.00 | Ordinary |
04:03:07 - 22-Sep-25 |
| Buy* | 2 | $494.00 | Ordinary |
04:03:07 - 22-Sep-25 |
| Buy* | 16 | $493.61 | Ordinary |
04:03:07 - 22-Sep-25 |
| Buy* | 2 | $493.59 | Ordinary |
04:03:07 - 22-Sep-25 |
| Buy* | 1 | $493.61 | Ordinary |
04:03:06 - 22-Sep-25 |
| Buy* | 1 | $493.61 | Ordinary |
04:03:05 - 22-Sep-25 |
| Buy* | 6 | $493.61 | Ordinary |
04:03:05 - 22-Sep-25 |
| Buy* | 1 | $493.61 | Ordinary |
04:03:04 - 22-Sep-25 |
| Sell* | 2 | $494.00 | Ordinary |
04:02:59 - 22-Sep-25 |
| Sell* | 3 | $494.00 | Ordinary |
04:02:59 - 22-Sep-25 |
| Buy* | 2 | $494.00 | Ordinary |
04:02:55 - 22-Sep-25 |
| Buy* | 41 | $493.74 | Ordinary |
04:02:54 - 22-Sep-25 |
| Buy* | 2 | $493.96 | Ordinary |
04:02:49 - 22-Sep-25 |
| Sell* | 3 | $493.96 | Ordinary |
04:02:48 - 22-Sep-25 |
| Sell* | 1 | $493.23 | Ordinary |
04:02:44 - 22-Sep-25 |
| Sell* | 13 | $493.32 | Ordinary |
04:02:44 - 22-Sep-25 |
| Sell* | 1 | $493.33 | Ordinary |
04:02:44 - 22-Sep-25 |
| Sell* | 100 | $493.37 | Ordinary |
04:02:44 - 22-Sep-25 |
| Sell* | 10 | $493.96 | Ordinary |
04:02:44 - 22-Sep-25 |
| Sell* | 1 | $493.96 | Ordinary |
04:02:42 - 22-Sep-25 |
| Sell* | 49 | $493.33 | Ordinary |
04:02:39 - 22-Sep-25 |
| Sell* | 1 | $493.33 | Ordinary |
04:02:39 - 22-Sep-25 |
| Sell* | 100 | $493.39 | Ordinary |
04:02:39 - 22-Sep-25 |
| Sell* | 50 | $493.52 | Ordinary |
04:02:39 - 22-Sep-25 |
| Buy* | 1 | $494.87 | Ordinary |
04:02:39 - 22-Sep-25 |
| Buy* | 1 | $494.92 | Ordinary |
04:02:37 - 22-Sep-25 |
| Sell* | 1 | $494.00 | Ordinary |
04:02:37 - 22-Sep-25 |
| Sell* | 1 | $494.00 | Ordinary |
04:02:37 - 22-Sep-25 |
| Buy* | 3 | $494.94 | Ordinary |
04:02:35 - 22-Sep-25 |
| Buy* | 4 | $494.90 | Ordinary |
04:02:35 - 22-Sep-25 |
| Sell* | 2 | $494.00 | Ordinary |
04:02:31 - 22-Sep-25 |
| Sell* | 1 | $494.00 | Ordinary |
04:02:30 - 22-Sep-25 |
| Buy* | 1 | $494.90 | Ordinary |
04:02:27 - 22-Sep-25 |
| Buy* | 1 | $494.90 | Ordinary |
04:02:25 - 22-Sep-25 |
| Buy* | 4 | $494.90 | Ordinary |
04:02:24 - 22-Sep-25 |
| Buy* | 3 | $494.90 | Ordinary |
04:02:23 - 22-Sep-25 |
| Buy* | 1 | $494.90 | Ordinary |
04:02:22 - 22-Sep-25 |
| Sell* | 1 | $494.00 | Ordinary |
04:02:21 - 22-Sep-25 |
| Buy* | 4 | $494.90 | Ordinary |
04:02:21 - 22-Sep-25 |
| Buy* | 6 | $494.78 | Ordinary |
04:02:21 - 22-Sep-25 |
| Buy* | 1 | $494.78 | Ordinary |
04:02:19 - 22-Sep-25 |
| Buy* | 1 | $494.78 | Ordinary |
04:02:18 - 22-Sep-25 |
| Buy* | 4 | $494.00 | Ordinary |
04:02:17 - 22-Sep-25 |
| Buy* | 2 | $494.00 | Ordinary |
04:02:15 - 22-Sep-25 |
| Buy* | 2 | $494.78 | Ordinary |
04:02:09 - 22-Sep-25 |
| Buy* | 1 | $494.78 | Ordinary |
04:02:09 - 22-Sep-25 |
| Buy* | 1 | $494.76 | Ordinary |
04:02:09 - 22-Sep-25 |
| Buy* | 1 | $494.76 | Ordinary |
04:02:08 - 22-Sep-25 |
| Buy* | 1 | $494.78 | Ordinary |
04:02:07 - 22-Sep-25 |
| Buy* | 7 | $494.75 | Ordinary |
04:02:03 - 22-Sep-25 |
| Sell* | 2 | $493.43 | Ordinary |
04:01:59 - 22-Sep-25 |
| Buy* | 10 | $494.74 | Ordinary |
04:01:59 - 22-Sep-25 |
| Buy* | 2 | $494.74 | Ordinary |
04:01:56 - 22-Sep-25 |
| Buy* | 6 | $493.86 | Ordinary |
04:01:50 - 22-Sep-25 |
| Buy* | 1 | $493.83 | Ordinary |
04:01:45 - 22-Sep-25 |
| Sell* | 1 | $493.82 | Ordinary |
04:01:45 - 22-Sep-25 |
| Buy* | 3 | $493.86 | Ordinary |
04:01:43 - 22-Sep-25 |
| Buy* | 2 | $493.86 | Ordinary |
04:01:41 - 22-Sep-25 |
| Buy* | 1 | $494.78 | Ordinary |
04:01:26 - 22-Sep-25 |
| Buy* | 1 | $494.78 | Ordinary |
04:01:25 - 22-Sep-25 |
| Buy* | 99 | $494.73 | Ordinary |
04:01:25 - 22-Sep-25 |
| Buy* | 1 | $494.73 | Ordinary |
04:01:23 - 22-Sep-25 |
| Buy* | 8 | $494.77 | Ordinary |
04:01:19 - 22-Sep-25 |
| Buy* | 50 | $494.76 | Ordinary |
04:01:19 - 22-Sep-25 |
| Buy* | 50 | $494.56 | Ordinary |
04:01:19 - 22-Sep-25 |
| Buy* | 15 | $493.87 | Ordinary |
04:01:19 - 22-Sep-25 |
| Buy* | 4 | $493.87 | Ordinary |
04:01:19 - 22-Sep-25 |
| Buy* | 1 | $493.86 | Ordinary |
04:01:19 - 22-Sep-25 |
| Sell* | 3 | $493.06 | Ordinary |
04:01:17 - 22-Sep-25 |
| Buy* | 2 | $493.87 | Ordinary |
04:01:17 - 22-Sep-25 |
| Buy* | 10 | $493.87 | Ordinary |
04:01:17 - 22-Sep-25 |
| Buy* | 2 | $493.87 | Ordinary |
04:01:16 - 22-Sep-25 |
| Sell* | 5 | $493.12 | Ordinary |
04:01:15 - 22-Sep-25 |
| Buy* | 1 | $493.87 | Ordinary |
04:01:13 - 22-Sep-25 |
| Buy* | 5 | $493.87 | Ordinary |
04:01:07 - 22-Sep-25 |
| Buy* | 1 | $493.86 | Ordinary |
04:01:07 - 22-Sep-25 |
| Buy* | 1 | $493.87 | Ordinary |
04:01:03 - 22-Sep-25 |
| Buy* | 2 | $494.71 | Ordinary |
04:01:01 - 22-Sep-25 |
| Buy* | 1 | $494.09 | Ordinary |
04:00:59 - 22-Sep-25 |
| Sell* | 43 | $493.09 | Ordinary |
04:00:58 - 22-Sep-25 |
| Buy* | 20 | $493.87 | Ordinary |
04:00:54 - 22-Sep-25 |
| Sell* | 1 | $493.87 | Ordinary |
04:00:54 - 22-Sep-25 |
| Sell* | 1 | $493.87 | Ordinary |
04:00:54 - 22-Sep-25 |
| Sell* | 1 | $493.88 | Ordinary |
04:00:54 - 22-Sep-25 |
| Buy* | 18 | $494.96 | Ordinary |
04:00:52 - 22-Sep-25 |
| Buy* | 18 | $493.87 | Ordinary |
04:00:46 - 22-Sep-25 |
| Buy* | 1 | $493.87 | Ordinary |
04:00:46 - 22-Sep-25 |
| Buy* | 3 | $493.87 | Ordinary |
04:00:46 - 22-Sep-25 |
| Buy* | 21 | $493.87 | Ordinary |
04:00:46 - 22-Sep-25 |
| Buy* | 10 | $493.87 | Ordinary |
04:00:45 - 22-Sep-25 |
| Buy* | 1 | $493.87 | Ordinary |
04:00:44 - 22-Sep-25 |
| Sell* | 3 | $493.59 | Ordinary |
04:00:43 - 22-Sep-25 |
| Sell* | 1 | $493.88 | Ordinary |
04:00:43 - 22-Sep-25 |
| Buy* | 15 | $494.96 | Ordinary |
04:00:30 - 22-Sep-25 |
| Buy* | 4 | $494.94 | Ordinary |
04:00:30 - 22-Sep-25 |
| Buy* | 1 | $494.93 | Ordinary |
04:00:30 - 22-Sep-25 |
| Buy* | 18 | $494.92 | Ordinary |
04:00:30 - 22-Sep-25 |
| Buy* | 19 | $494.89 | Ordinary |
04:00:26 - 22-Sep-25 |
| Buy* | 4 | $494.89 | Ordinary |
04:00:24 - 22-Sep-25 |
| Sell* | 3 | $493.48 | Ordinary |
04:00:23 - 22-Sep-25 |
| Sell* | 9 | $493.43 | Ordinary |
04:00:23 - 22-Sep-25 |
| Sell* | 1 | $493.59 | Ordinary |
04:00:23 - 22-Sep-25 |
| Buy* | 20 | $494.92 | Ordinary |
04:00:23 - 22-Sep-25 |
| Sell* | 6 | $493.18 | Ordinary |
04:00:19 - 22-Sep-25 |
| Buy* | 11 | $494.96 | Ordinary |
04:00:15 - 22-Sep-25 |
| Buy* | 1 | $494.96 | Ordinary |
04:00:14 - 22-Sep-25 |
| Buy* | 1 | $494.87 | Ordinary |
04:00:11 - 22-Sep-25 |
| Buy* | 1 | $494.96 | Ordinary |
04:00:06 - 22-Sep-25 |
| Buy* | 1 | $494.96 | Ordinary |
04:00:04 - 22-Sep-25 |
| Sell* | 4 | $493.06 | Ordinary |
04:00:03 - 22-Sep-25 |
| Buy* | 20 | $495.00 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 7 | $495.00 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 3 | $495.00 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 5 | $495.00 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 25 | $495.00 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 8 | $495.50 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 1 | $497.48 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 5 | $497.48 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 4 | $494.99 | Ordinary |
04:00:00 - 22-Sep-25 |