Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Synopsys (SNPS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $453.03 Ordinary
 17:28:29 - 12-Dec-25
Buy* 1 $453.36 Ordinary
 17:25:32 - 12-Dec-25
Sell* 1 $453.00 Ordinary
 17:22:37 - 12-Dec-25
Sell* 1 $453.00 Ordinary
 17:22:37 - 12-Dec-25
Sell* 2 $453.00 Ordinary
 17:22:37 - 12-Dec-25
Sell* 2 $453.00 Ordinary
 17:22:37 - 12-Dec-25
Sell* 1 $453.00 Ordinary
 17:22:37 - 12-Dec-25
Sell* 1 $453.00 Ordinary
 17:22:37 - 12-Dec-25
Sell* 1 $453.00 Ordinary
 17:22:37 - 12-Dec-25
Sell* 1 $453.01 Ordinary
 17:22:37 - 12-Dec-25
Sell* 1 $453.00 Ordinary
 17:22:37 - 12-Dec-25
Sell* 10 $453.00 Ordinary
 17:22:37 - 12-Dec-25
Sell* 3 $453.00 Ordinary
 17:22:37 - 12-Dec-25
Sell* 10 $453.06 Ordinary
 17:22:37 - 12-Dec-25
Sell* 1 $453.07 Ordinary
 17:22:37 - 12-Dec-25
Sell* 1 $453.10 Ordinary
 17:22:37 - 12-Dec-25
Sell* 1 $453.12 Ordinary
 17:22:37 - 12-Dec-25
Sell* 1 $453.14 Ordinary
 17:22:32 - 12-Dec-25
Buy* 12 $453.17 Ordinary
 17:21:55 - 12-Dec-25
Sell* 1 $453.30 Ordinary
 17:20:08 - 12-Dec-25
Sell* 1 $453.30 Ordinary
 17:06:37 - 12-Dec-25
Buy* 3 $453.28 Ordinary
 17:01:46 - 12-Dec-25
Buy* 1 $453.73 Ordinary
 17:00:29 - 12-Dec-25
Buy* 1 $453.68 Ordinary
 17:00:29 - 12-Dec-25
Buy* 1 $453.66 Ordinary
 17:00:29 - 12-Dec-25
Buy* 1 $453.60 Ordinary
 17:00:29 - 12-Dec-25
Buy* 1 $453.58 Ordinary
 17:00:29 - 12-Dec-25
Buy* 1 $453.52 Ordinary
 17:00:29 - 12-Dec-25
Sell* 1 $453.10 Ordinary
 16:59:59 - 12-Dec-25
Sell* 1 $453.10 Ordinary
 16:59:59 - 12-Dec-25
Sell* 1 $453.85 Ordinary
 16:53:38 - 12-Dec-25
Buy* 1 $454.33 Ordinary
 16:53:14 - 12-Dec-25
Sell* 1 $454.00 Ordinary
 16:53:01 - 12-Dec-25
Buy* 1 $454.27 Ordinary
 16:52:56 - 12-Dec-25
Buy* 4 $454.26 Ordinary
 16:52:55 - 12-Dec-25
Sell* 1 $454.00 Ordinary
 16:50:32 - 12-Dec-25
Buy* 8 $454.40 Ordinary
 16:50:04 - 12-Dec-25
Buy* 27 $454.40 Ordinary
 16:50:04 - 12-Dec-25
Sell* 5 $454.10 Ordinary
 16:44:36 - 12-Dec-25
Sell* 20 $454.00 Ordinary
 16:44:02 - 12-Dec-25
Buy* 4 $453.86 Ordinary
 16:43:31 - 12-Dec-25
Buy* 4 $453.84 Ordinary
 16:43:31 - 12-Dec-25
Buy* 3 $453.80 Ordinary
 16:43:31 - 12-Dec-25
Buy* 28 $453.76 Ordinary
 16:43:31 - 12-Dec-25
Buy* 4 $453.75 Ordinary
 16:43:31 - 12-Dec-25
Sell* 1 $453.01 Ordinary
 16:35:08 - 12-Dec-25
Sell* 13 $453.05 Ordinary
 16:29:09 - 12-Dec-25
Sell* 3 $453.05 Ordinary
 16:29:09 - 12-Dec-25
Sell* 24 $453.11 Ordinary
 16:26:53 - 12-Dec-25
Sell* 23 $453.11 Ordinary
 16:26:53 - 12-Dec-25
Sell* 3 $453.12 Ordinary
 16:26:53 - 12-Dec-25
Sell* 24 $453.51 Ordinary
 16:26:53 - 12-Dec-25
Sell* 4 $453.51 Ordinary
 16:26:53 - 12-Dec-25
Sell* 2 $453.84 Ordinary
 16:23:09 - 12-Dec-25
Buy* 5 $453.50 Ordinary
 16:19:43 - 12-Dec-25
Sell* 11 $453.27 Ordinary
 16:17:00 - 12-Dec-25
Sell* 17 $453.27 Ordinary
 16:17:00 - 12-Dec-25
Sell* 4 $453.28 Ordinary
 16:16:56 - 12-Dec-25
Sell* 4 $453.27 Ordinary
 16:16:56 - 12-Dec-25
Sell* 1 $453.13 Ordinary
 16:16:45 - 12-Dec-25
Sell* 22 $453.14 Ordinary
 16:16:20 - 12-Dec-25
Sell* 2 $453.15 Ordinary
 16:15:27 - 12-Dec-25
Buy* 80 $455.22 Automatic Execution
 15:52:38 - 12-Dec-25
Buy* 41 $455.22 Automatic Execution
 15:52:38 - 12-Dec-25
Sell* 2 $455.22 Automatic Execution
 15:52:35 - 12-Dec-25
Sell* 3 $455.22 Automatic Execution
 15:52:35 - 12-Dec-25
Sell* 40 $455.26 Automatic Execution
 15:52:30 - 12-Dec-25
Sell* 7 $455.22 Automatic Execution
 15:52:30 - 12-Dec-25
Sell* 20 $455.26 Automatic Execution
 15:52:30 - 12-Dec-25
Sell* 16 $455.26 Automatic Execution
 15:52:30 - 12-Dec-25
Sell* 40 $455.34 Automatic Execution
 15:52:30 - 12-Dec-25
Sell* 1 $455.34 Automatic Execution
 15:52:22 - 12-Dec-25
Sell* 40 $455.34 Automatic Execution
 15:52:22 - 12-Dec-25
Sell* 1 $455.39 Automatic Execution
 15:52:20 - 12-Dec-25
Sell* 9 $455.49 Automatic Execution
 15:52:12 - 12-Dec-25
Buy* 10 $455.68 Automatic Execution
 15:52:12 - 12-Dec-25
Buy* 25 $455.59 Automatic Execution
 15:52:12 - 12-Dec-25
Buy* 75 $455.59 Automatic Execution
 15:52:12 - 12-Dec-25
Buy* 75 $455.47 Automatic Execution
 15:52:12 - 12-Dec-25
Buy* 75 $455.48 Automatic Execution
 15:52:12 - 12-Dec-25
Buy* 60 $455.68 Automatic Execution
 15:52:12 - 12-Dec-25
Buy* 100 $455.66 Automatic Execution
 15:52:12 - 12-Dec-25
Buy* 75 $455.51 Automatic Execution
 15:52:12 - 12-Dec-25
Buy* 20 $455.68 Automatic Execution
 15:52:12 - 12-Dec-25
Buy* 100 $455.66 Automatic Execution
 15:52:12 - 12-Dec-25
Buy* 100 $455.66 Automatic Execution
 15:52:12 - 12-Dec-25
Buy* 100 $455.47 Automatic Execution
 15:52:12 - 12-Dec-25
Sell* 86 $455.46 Automatic Execution
 15:52:12 - 12-Dec-25
Buy* 100 $455.47 Automatic Execution
 15:52:12 - 12-Dec-25
Sell* 14 $455.46 Automatic Execution
 15:52:12 - 12-Dec-25
Sell* 100 $455.46 Automatic Execution
 15:52:12 - 12-Dec-25
Sell* 206 $455.46 Automatic Execution
 15:52:12 - 12-Dec-25
Sell* 70 $455.46 Automatic Execution
 15:52:12 - 12-Dec-25
Sell* 100 $455.46 Automatic Execution
 15:52:12 - 12-Dec-25
Sell* 150 $455.46 Automatic Execution
 15:52:12 - 12-Dec-25
Sell* 120 $455.46 Automatic Execution
 15:52:12 - 12-Dec-25
Sell* 100 $455.46 Automatic Execution
 15:52:12 - 12-Dec-25
Sell* 100 $455.46 Automatic Execution
 15:52:12 - 12-Dec-25
Sell* 20 $455.46 Automatic Execution
 15:52:12 - 12-Dec-25
Sell* 100 $455.46 Automatic Execution
 15:52:12 - 12-Dec-25
Sell* 100 $455.46 Automatic Execution
 15:52:12 - 12-Dec-25
Buy* 100 $455.455 Automatic Execution
 15:52:09 - 12-Dec-25
Buy* 100 $455.46 Automatic Execution
 15:52:09 - 12-Dec-25
Buy* 28 $455.43 Automatic Execution
 15:52:09 - 12-Dec-25
Buy* 27 $455.40 Automatic Execution
 15:52:09 - 12-Dec-25
Buy* 6 $455.38 Automatic Execution
 15:52:09 - 12-Dec-25
Buy* 10 $455.31 Automatic Execution
 15:52:09 - 12-Dec-25
Sell* 5 $455.26 Automatic Execution
 15:52:09 - 12-Dec-25
Buy* 4 $455.27 Automatic Execution
 15:52:09 - 12-Dec-25
Sell* 15 $455.24 Automatic Execution
 15:52:09 - 12-Dec-25
Sell* 4 $455.24 Automatic Execution
 15:52:09 - 12-Dec-25
Buy* 4 $455.24 Automatic Execution
 15:52:09 - 12-Dec-25
Buy* 4 $455.24 Automatic Execution
 15:52:09 - 12-Dec-25
Buy* 12 $455.26 Automatic Execution
 15:52:08 - 12-Dec-25
Buy* 4 $455.21 Automatic Execution
 15:52:08 - 12-Dec-25
Buy* 3 $455.21 Automatic Execution
 15:52:08 - 12-Dec-25
Sell* 1 $455.13 Automatic Execution
 15:52:08 - 12-Dec-25
Buy* 4 $455.19 Automatic Execution
 15:52:08 - 12-Dec-25
Buy* 34 $455.12 Automatic Execution
 15:52:08 - 12-Dec-25
Buy* 18 $455.10 Automatic Execution
 15:52:08 - 12-Dec-25
Buy* 4 $455.10 Automatic Execution
 15:52:08 - 12-Dec-25
Buy* 12 $455.10 Automatic Execution
 15:52:08 - 12-Dec-25
Buy* 18 $455.08 Automatic Execution
 15:52:08 - 12-Dec-25
Buy* 4 $455.07 Automatic Execution
 15:52:08 - 12-Dec-25
Buy* 14 $455.07 Automatic Execution
 15:52:08 - 12-Dec-25
Buy* 20 $455.035 Automatic Execution
 15:52:08 - 12-Dec-25
Sell* 4 $455.00 Automatic Execution
 15:52:08 - 12-Dec-25
Buy* 10 $455.03 Automatic Execution
 15:52:07 - 12-Dec-25
Buy* 8 $454.99 Automatic Execution
 15:52:07 - 12-Dec-25
Buy* 8 $454.99 Automatic Execution
 15:52:07 - 12-Dec-25
Buy* 8 $454.96 Automatic Execution
 15:52:07 - 12-Dec-25
Buy* 8 $454.92 Automatic Execution
 15:52:06 - 12-Dec-25
Buy* 8 $454.96 Automatic Execution
 15:52:06 - 12-Dec-25
Sell* 5 $454.82 Automatic Execution
 15:52:05 - 12-Dec-25
Sell* 100 $454.86 Automatic Execution
 15:52:05 - 12-Dec-25
Buy* 1 $455.01 Automatic Execution
 15:52:05 - 12-Dec-25
Buy* 58 $455.01 Automatic Execution
 15:52:05 - 12-Dec-25
Buy* 22 $455.01 Automatic Execution
 15:52:05 - 12-Dec-25
Buy* 11 $455.00 Automatic Execution
 15:52:05 - 12-Dec-25
Buy* 11 $455.00 Automatic Execution
 15:52:05 - 12-Dec-25
Buy* 11 $455.00 Automatic Execution
 15:52:05 - 12-Dec-25
Sell* 4 $454.67 Automatic Execution
 15:51:54 - 12-Dec-25
Buy* 40 $454.89 Automatic Execution
 15:51:53 - 12-Dec-25
Buy* 100 $454.89 Automatic Execution
 15:51:53 - 12-Dec-25
Buy* 4 $454.89 Automatic Execution
 15:51:53 - 12-Dec-25
Buy* 2 $454.89 Automatic Execution
 15:51:53 - 12-Dec-25
Buy* 1 $454.89 Automatic Execution
 15:51:53 - 12-Dec-25
Sell* 1 $454.69 Automatic Execution
 15:51:51 - 12-Dec-25
Sell* 4 $454.74 Automatic Execution
 15:51:50 - 12-Dec-25
Sell* 19 $454.74 Automatic Execution
 15:51:50 - 12-Dec-25
Sell* 2 $454.79 Automatic Execution
 15:51:48 - 12-Dec-25
Buy* 40 $455.04 Automatic Execution
 15:51:42 - 12-Dec-25
Buy* 40 $455.04 Automatic Execution
 15:51:42 - 12-Dec-25
Buy* 40 $455.04 Automatic Execution
 15:51:42 - 12-Dec-25
Buy* 20 $455.04 Automatic Execution
 15:51:42 - 12-Dec-25
Buy* 20 $455.04 Automatic Execution
 15:51:42 - 12-Dec-25
Sell* 17 $455.04 Automatic Execution
 15:51:42 - 12-Dec-25
Buy* 8 $455.31 Automatic Execution
 15:51:39 - 12-Dec-25
Buy* 2 $455.31 Automatic Execution
 15:51:39 - 12-Dec-25
Buy* 2 $455.32 Automatic Execution
 15:51:37 - 12-Dec-25
Buy* 5 $455.32 Automatic Execution
 15:51:37 - 12-Dec-25
Buy* 10 $455.32 Automatic Execution
 15:51:37 - 12-Dec-25
Buy* 3 $455.32 Automatic Execution
 15:51:37 - 12-Dec-25
Buy* 6 $455.12 Automatic Execution
 15:51:27 - 12-Dec-25
Sell* 14 $455.12 Automatic Execution
 15:51:27 - 12-Dec-25
Buy* 54 $455.12 Automatic Execution
 15:51:27 - 12-Dec-25
Buy* 26 $455.12 Automatic Execution
 15:51:27 - 12-Dec-25
Buy* 1 $455.12 Automatic Execution
 15:51:27 - 12-Dec-25
Buy* 76 $455.12 Automatic Execution
 15:51:27 - 12-Dec-25
Buy* 4 $455.12 Automatic Execution
 15:51:27 - 12-Dec-25
Buy* 40 $455.12 Automatic Execution
 15:51:27 - 12-Dec-25
Buy* 40 $455.12 Automatic Execution
 15:51:27 - 12-Dec-25
Buy* 45 $455.12 Automatic Execution
 15:51:27 - 12-Dec-25
Buy* 2 $455.12 Automatic Execution
 15:51:27 - 12-Dec-25
Buy* 7 $455.12 Automatic Execution
 15:51:27 - 12-Dec-25
Buy* 26 $455.12 Automatic Execution
 15:51:27 - 12-Dec-25
Buy* 80 $455.12 Automatic Execution
 15:51:27 - 12-Dec-25
Buy* 80 $455.12 Automatic Execution
 15:51:27 - 12-Dec-25
Buy* 40 $455.03 Automatic Execution
 15:51:22 - 12-Dec-25
Buy* 100 $455.03 Automatic Execution
 15:51:22 - 12-Dec-25
Buy* 100 $455.03 Automatic Execution
 15:51:22 - 12-Dec-25
Buy* 100 $455.03 Automatic Execution
 15:51:22 - 12-Dec-25
Buy* 100 $455.03 Automatic Execution
 15:51:22 - 12-Dec-25
Buy* 15 $455.12 Automatic Execution
 15:51:20 - 12-Dec-25
Sell* 26 $455.11 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 3 $455.11 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 3 $455.11 Automatic Execution
 15:51:00 - 12-Dec-25
Buy* 2 $455.20 Automatic Execution
 15:50:39 - 12-Dec-25
Buy* 4 $455.18 Automatic Execution
 15:50:39 - 12-Dec-25
Buy* 75 $455.13 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 75 $455.13 Automatic Execution
 15:50:07 - 12-Dec-25
Sell* 5 $455.17 Automatic Execution
 15:50:02 - 12-Dec-25
Sell* 1 $455.10 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 1 $455.10 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 1 $455.42 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 10 $455.29 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 10 $455.31 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 10 $455.31 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 14 $455.22 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 3 $455.29 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 1 $455.29 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 1 $455.10 Automatic Execution
 15:49:54 - 12-Dec-25
Buy* 4 $455.21 Automatic Execution
 15:49:54 - 12-Dec-25
Buy* 2 $455.17 Automatic Execution
 15:49:54 - 12-Dec-25
Buy* 13 $455.17 Automatic Execution
 15:49:54 - 12-Dec-25
Buy* 10 $455.18 Automatic Execution
 15:49:54 - 12-Dec-25
Buy* 1 $455.11 Automatic Execution
 15:49:54 - 12-Dec-25
Buy* 1 $455.11 Automatic Execution
 15:49:54 - 12-Dec-25
Sell* 3 $455.00 Automatic Execution
 15:49:54 - 12-Dec-25
Buy* 3 $455.15 Automatic Execution
 15:49:54 - 12-Dec-25
Buy* 3 $455.07 Automatic Execution
 15:49:54 - 12-Dec-25
Sell* 100 $455.00 Automatic Execution
 15:49:53 - 12-Dec-25
Sell* 1 $455.00 Automatic Execution
 15:49:53 - 12-Dec-25
Sell* 1 $455.00 Automatic Execution
 15:49:53 - 12-Dec-25
Sell* 1 $455.03 Automatic Execution
 15:49:53 - 12-Dec-25
Sell* 1 $455.00 Automatic Execution
 15:49:53 - 12-Dec-25
Sell* 3 $455.03 Automatic Execution
 15:49:51 - 12-Dec-25
Sell* 5 $455.03 Automatic Execution
 15:49:51 - 12-Dec-25
Sell* 1 $455.03 Automatic Execution
 15:49:51 - 12-Dec-25
Sell* 40 $455.30 Automatic Execution
 15:49:45 - 12-Dec-25
Unknown* 40 $455.32 Automatic Execution
 15:49:45 - 12-Dec-25
Sell* 4 $455.585 Automatic Execution
 15:49:37 - 12-Dec-25
Sell* 4 $455.585 Automatic Execution
 15:49:37 - 12-Dec-25
Sell* 4 $455.585 Automatic Execution
 15:49:37 - 12-Dec-25
Buy* 22 $455.60 Automatic Execution
 15:49:29 - 12-Dec-25
Buy* 12 $455.59 Automatic Execution
 15:49:29 - 12-Dec-25
Sell* 2 $455.42 Automatic Execution
 15:49:10 - 12-Dec-25
Sell* 3 $455.42 Automatic Execution
 15:49:10 - 12-Dec-25
Sell* 40 $455.42 Automatic Execution
 15:49:07 - 12-Dec-25
Sell* 2 $455.46 Automatic Execution
 15:49:07 - 12-Dec-25
Sell* 11 $455.46 Automatic Execution
 15:49:07 - 12-Dec-25
Sell* 88 $455.55 Automatic Execution
 15:49:06 - 12-Dec-25
Sell* 1 $455.46 Automatic Execution
 15:49:01 - 12-Dec-25
Sell* 100 $455.46 Automatic Execution
 15:48:59 - 12-Dec-25
Sell* 100 $455.46 Automatic Execution
 15:48:59 - 12-Dec-25
Sell* 100 $455.46 Automatic Execution
 15:48:59 - 12-Dec-25
Sell* 40 $455.51 Automatic Execution
 15:48:53 - 12-Dec-25
Buy* 28 $455.84 Automatic Execution
 15:48:47 - 12-Dec-25
Buy* 5 $455.58 Automatic Execution
 15:48:20 - 12-Dec-25
Sell* 40 $455.68 Automatic Execution
 15:48:15 - 12-Dec-25
Sell* 40 $455.68 Automatic Execution
 15:48:15 - 12-Dec-25
Sell* 2 $455.68 Automatic Execution
 15:48:15 - 12-Dec-25
Buy* 1 $455.76 Automatic Execution
 15:48:15 - 12-Dec-25
Buy* 28 $455.57 Automatic Execution
 15:48:10 - 12-Dec-25
Buy* 10 $455.57 Automatic Execution
 15:48:04 - 12-Dec-25
Buy* 30 $455.56 Automatic Execution
 15:48:04 - 12-Dec-25
Buy* 50 $455.56 Automatic Execution
 15:48:04 - 12-Dec-25
Buy* 40 $455.56 Automatic Execution
 15:48:04 - 12-Dec-25
Sell* 16 $455.40 Automatic Execution
 15:47:51 - 12-Dec-25
Sell* 24 $455.40 Automatic Execution
 15:47:51 - 12-Dec-25
Sell* 16 $455.41 Automatic Execution
 15:47:51 - 12-Dec-25
Sell* 34 $455.41 Automatic Execution
 15:47:51 - 12-Dec-25
Sell* 16 $455.41 Automatic Execution
 15:47:50 - 12-Dec-25
Sell* 1 $455.46 Automatic Execution
 15:47:39 - 12-Dec-25
Sell* 1 $455.53 Automatic Execution
 15:47:24 - 12-Dec-25
Sell* 15 $455.54 Automatic Execution
 15:47:24 - 12-Dec-25
Buy* 15 $455.67 Automatic Execution
 15:47:24 - 12-Dec-25
Buy* 15 $455.67 Automatic Execution
 15:47:24 - 12-Dec-25
Buy* 1 $455.49 Automatic Execution
 15:47:12 - 12-Dec-25
Buy* 15 $455.61 Automatic Execution
 15:47:07 - 12-Dec-25
Buy* 100 $455.66 Automatic Execution
 15:47:05 - 12-Dec-25
Sell* 12 $455.481 Automatic Execution
 15:46:58 - 12-Dec-25
Sell* 40 $455.67 Automatic Execution
 15:46:54 - 12-Dec-25
Sell* 40 $455.68 Automatic Execution
 15:46:54 - 12-Dec-25
Sell* 40 $455.73 Automatic Execution
 15:46:48 - 12-Dec-25
Sell* 40 $455.70 Automatic Execution
 15:46:43 - 12-Dec-25
Sell* 1 $455.70 Automatic Execution
 15:46:43 - 12-Dec-25
Unknown* 2 $455.775 Automatic Execution
 15:46:43 - 12-Dec-25
Sell* 21 $455.70 Automatic Execution
 15:46:43 - 12-Dec-25
Sell* 5 $455.85 Automatic Execution
 15:46:32 - 12-Dec-25
Buy* 21 $455.76 Automatic Execution
 15:46:21 - 12-Dec-25
Buy* 6 $455.73 Automatic Execution
 15:46:15 - 12-Dec-25
Buy* 28 $455.73 Automatic Execution
 15:46:15 - 12-Dec-25
Buy* 6 $455.72 Automatic Execution
 15:46:15 - 12-Dec-25
Buy* 34 $455.72 Automatic Execution
 15:46:15 - 12-Dec-25
Buy* 40 $455.72 Automatic Execution
 15:46:15 - 12-Dec-25
Buy* 12 $455.68 Automatic Execution
 15:46:15 - 12-Dec-25
Buy* 40 $455.67 Automatic Execution
 15:46:15 - 12-Dec-25
Buy* 20 $455.64 Automatic Execution
 15:46:15 - 12-Dec-25
Buy* 2 $455.62 Automatic Execution
 15:46:15 - 12-Dec-25
Buy* 22 $455.62 Automatic Execution
 15:46:15 - 12-Dec-25
Sell* 75 $455.40 Automatic Execution
 15:45:44 - 12-Dec-25
Buy* 1 $455.58 Automatic Execution
 15:45:35 - 12-Dec-25
Buy* 9 $455.57 Automatic Execution
 15:45:35 - 12-Dec-25
Buy* 1 $455.57 Automatic Execution
 15:45:35 - 12-Dec-25
Buy* 1 $455.56 Automatic Execution
 15:45:35 - 12-Dec-25
Buy* 1 $455.56 Automatic Execution
 15:45:35 - 12-Dec-25
Buy* 1 $455.56 Automatic Execution
 15:45:35 - 12-Dec-25
Buy* 4 $455.26 Automatic Execution
 15:28:09 - 12-Dec-25
Sell* 1 $455.24 Automatic Execution
 15:28:01 - 12-Dec-25
Buy* 26 $455.51 Automatic Execution
 15:27:24 - 12-Dec-25
Sell* 1 $455.43 Automatic Execution
 15:27:18 - 12-Dec-25
Sell* 1 $455.46 Automatic Execution
 15:27:18 - 12-Dec-25
Buy* 40 $455.50 Automatic Execution
 15:27:18 - 12-Dec-25
Buy* 2 $455.50 Automatic Execution
 15:27:18 - 12-Dec-25
Buy* 2 $455.50 Automatic Execution
 15:27:18 - 12-Dec-25
Buy* 1 $455.50 Automatic Execution
 15:27:18 - 12-Dec-25
Buy* 6 $455.39 Automatic Execution
 15:27:11 - 12-Dec-25
Buy* 3 $455.39 Automatic Execution
 15:27:11 - 12-Dec-25
Buy* 12 $455.34 Automatic Execution
 15:27:04 - 12-Dec-25
Buy* 74 $455.34 Automatic Execution
 15:27:04 - 12-Dec-25
Buy* 80 $455.34 Automatic Execution
 15:27:04 - 12-Dec-25
Buy* 45 $455.34 Automatic Execution
 15:27:04 - 12-Dec-25
Buy* 23 $455.27 Automatic Execution
 15:26:58 - 12-Dec-25
Buy* 10 $455.28 Automatic Execution
 15:26:58 - 12-Dec-25
Buy* 10 $455.32 Automatic Execution
 15:26:58 - 12-Dec-25
Buy* 40 $455.32 Automatic Execution
 15:26:58 - 12-Dec-25
Buy* 53 $455.21 Automatic Execution
 15:26:54 - 12-Dec-25
Sell* 2 $455.18 Automatic Execution
 15:26:53 - 12-Dec-25
Buy* 1 $455.18 Automatic Execution
 15:26:53 - 12-Dec-25
Sell* 3 $455.06 Automatic Execution
 15:26:42 - 12-Dec-25
Sell* 61 $455.00 Automatic Execution
 15:26:40 - 12-Dec-25
Sell* 39 $455.00 Automatic Execution
 15:26:40 - 12-Dec-25
Sell* 5 $455.00 Automatic Execution
 15:26:40 - 12-Dec-25
Sell* 4 $455.00 Automatic Execution
 15:26:40 - 12-Dec-25
Sell* 1 $455.00 Automatic Execution
 15:26:40 - 12-Dec-25
Sell* 1 $455.00 Automatic Execution
 15:26:40 - 12-Dec-25
Sell* 1 $455.00 Automatic Execution
 15:26:40 - 12-Dec-25
Sell* 1 $455.00 Automatic Execution
 15:26:40 - 12-Dec-25
Sell* 1 $455.00 Automatic Execution
 15:26:40 - 12-Dec-25
Sell* 20 $455.03 Automatic Execution
 15:26:40 - 12-Dec-25
Sell* 26 $455.09 Automatic Execution
 15:26:39 - 12-Dec-25
Sell* 1 $455.15 Automatic Execution
 15:26:36 - 12-Dec-25
Buy* 9 $455.47 Automatic Execution
 15:26:12 - 12-Dec-25
Buy* 16 $455.39 Automatic Execution
 15:26:12 - 12-Dec-25
Buy* 6 $455.47 Automatic Execution
 15:26:12 - 12-Dec-25
Buy* 1 $455.47 Automatic Execution
 15:26:12 - 12-Dec-25
Buy* 1 $455.29 Automatic Execution
 15:26:04 - 12-Dec-25
Buy* 1 $455.29 Automatic Execution
 15:26:04 - 12-Dec-25
Buy* 13 $455.29 Automatic Execution
 15:26:04 - 12-Dec-25
Buy* 1 $455.29 Automatic Execution
 15:26:04 - 12-Dec-25
Sell* 1 $455.17 Automatic Execution
 15:26:04 - 12-Dec-25
Sell* 5 $455.17 Automatic Execution
 15:26:04 - 12-Dec-25
Sell* 1 $455.19 Automatic Execution
 15:26:04 - 12-Dec-25
Sell* 6 $455.22 Automatic Execution
 15:26:04 - 12-Dec-25
Sell* 20 $455.24 Automatic Execution
 15:26:04 - 12-Dec-25
Sell* 6 $455.34 Automatic Execution
 15:25:59 - 12-Dec-25
Sell* 4 $455.40 Automatic Execution
 15:25:57 - 12-Dec-25
Sell* 21 $455.43 Automatic Execution
 15:25:57 - 12-Dec-25
Sell* 1 $455.43 Automatic Execution
 15:25:57 - 12-Dec-25
Sell* 4 $455.43 Automatic Execution
 15:25:57 - 12-Dec-25
Sell* 45 $455.46 Automatic Execution
 15:25:57 - 12-Dec-25
Sell* 2 $455.46 Automatic Execution
 15:25:57 - 12-Dec-25
Sell* 26 $455.46 Automatic Execution
 15:25:57 - 12-Dec-25
Sell* 1 $455.65 Automatic Execution
 15:25:18 - 12-Dec-25
Sell* 1 $455.65 Automatic Execution
 15:25:18 - 12-Dec-25
Sell* 21 $455.86 Automatic Execution
 15:25:00 - 12-Dec-25
Sell* 100 $455.95 Automatic Execution
 15:25:00 - 12-Dec-25
Buy* 1 $455.96 Automatic Execution
 15:24:57 - 12-Dec-25
Buy* 20 $455.94 Automatic Execution
 15:24:55 - 12-Dec-25
Buy* 2 $455.94 Automatic Execution
 15:24:55 - 12-Dec-25
Buy* 1 $455.94 Automatic Execution
 15:24:55 - 12-Dec-25
Buy* 2 $455.94 Automatic Execution
 15:24:55 - 12-Dec-25
Buy* 4 $455.94 Automatic Execution
 15:24:55 - 12-Dec-25
Buy* 4 $455.94 Automatic Execution
 15:24:55 - 12-Dec-25
Buy* 6 $455.94 Automatic Execution
 15:24:55 - 12-Dec-25
Buy* 1 $455.94 Automatic Execution
 15:24:55 - 12-Dec-25
Buy* 26 $455.86 Automatic Execution
 15:24:54 - 12-Dec-25
Sell* 1 $455.85 Automatic Execution
 15:24:51 - 12-Dec-25
Buy* 2 $455.77 Automatic Execution
 15:24:51 - 12-Dec-25
Buy* 1 $455.77 Automatic Execution
 15:24:50 - 12-Dec-25
Buy* 2 $455.77 Automatic Execution
 15:24:48 - 12-Dec-25
Buy* 80 $455.59 Automatic Execution
 15:24:19 - 12-Dec-25
Buy* 68 $455.58 Automatic Execution
 15:24:17 - 12-Dec-25
Buy* 4 $455.51 Automatic Execution
 15:24:17 - 12-Dec-25
Buy* 21 $455.51 Automatic Execution
 15:24:17 - 12-Dec-25
Buy* 19 $455.37 Automatic Execution
 15:24:13 - 12-Dec-25
Buy* 1 $455.37 Automatic Execution
 15:24:13 - 12-Dec-25
Buy* 5 $455.55 Automatic Execution
 15:24:06 - 12-Dec-25
Buy* 1 $455.55 Automatic Execution
 15:24:06 - 12-Dec-25
Buy* 1 $455.54 Automatic Execution
 15:24:04 - 12-Dec-25
Buy* 4 $455.48 Automatic Execution
 15:24:04 - 12-Dec-25
Buy* 2 $455.48 Automatic Execution
 15:24:04 - 12-Dec-25
Buy* 6 $455.48 Automatic Execution
 15:24:04 - 12-Dec-25
Sell* 8 $455.41 Automatic Execution
 15:24:02 - 12-Dec-25
Sell* 19 $455.53 Automatic Execution
 15:24:00 - 12-Dec-25
Sell* 200 $455.52 Automatic Execution
 15:24:00 - 12-Dec-25
Sell* 4 $455.80 Automatic Execution
 15:23:47 - 12-Dec-25
Sell* 17 $455.80 Automatic Execution
 15:23:47 - 12-Dec-25
Buy* 40 $455.89 Automatic Execution
 15:23:41 - 12-Dec-25
Buy* 2 $455.86 Automatic Execution
 15:23:40 - 12-Dec-25
Buy* 1 $455.86 Automatic Execution
 15:23:40 - 12-Dec-25
Sell* 1 $455.80 Automatic Execution
 15:23:38 - 12-Dec-25
Buy* 2 $455.81 Automatic Execution
 15:23:38 - 12-Dec-25
Buy* 1 $455.81 Automatic Execution
 15:23:38 - 12-Dec-25
Buy* 14 $455.84 Automatic Execution
 15:23:38 - 12-Dec-25
Buy* 21 $455.83 Automatic Execution
 15:23:38 - 12-Dec-25
Buy* 1 $455.81 Automatic Execution
 15:23:38 - 12-Dec-25
Buy* 2 $455.81 Automatic Execution
 15:23:38 - 12-Dec-25
Buy* 1 $455.81 Automatic Execution
 15:23:38 - 12-Dec-25
Buy* 1 $455.78 Automatic Execution
 15:23:38 - 12-Dec-25
Buy* 1 $455.76 Automatic Execution
 15:23:29 - 12-Dec-25
Buy* 1 $455.76 Automatic Execution
 15:23:28 - 12-Dec-25
Buy* 1 $455.76 Automatic Execution
 15:23:28 - 12-Dec-25
Buy* 3 $455.74 Automatic Execution
 15:23:28 - 12-Dec-25
Buy* 80 $455.62 Automatic Execution
 15:23:25 - 12-Dec-25
Buy* 14 $455.62 Automatic Execution
 15:23:25 - 12-Dec-25
Buy* 26 $455.62 Automatic Execution
 15:23:25 - 12-Dec-25
Sell* 80 $455.62 Automatic Execution
 15:23:25 - 12-Dec-25
Sell* 80 $455.62 Automatic Execution
 15:23:25 - 12-Dec-25
Buy* 80 $455.62 Automatic Execution
 15:23:25 - 12-Dec-25
Buy* 44 $455.62 Automatic Execution
 15:23:25 - 12-Dec-25
Buy* 4 $455.62 Automatic Execution
 15:23:25 - 12-Dec-25
Buy* 6 $455.62 Automatic Execution
 15:23:25 - 12-Dec-25
Buy* 26 $455.62 Automatic Execution
 15:23:25 - 12-Dec-25
Buy* 80 $455.62 Automatic Execution
 15:23:25 - 12-Dec-25
Buy* 80 $455.62 Automatic Execution
 15:23:25 - 12-Dec-25
Sell* 48 $455.62 Automatic Execution
 15:23:25 - 12-Dec-25
Sell* 6 $455.62 Automatic Execution
 15:23:25 - 12-Dec-25
Sell* 26 $455.62 Automatic Execution
 15:23:25 - 12-Dec-25
Sell* 40 $455.62 Automatic Execution
 15:23:25 - 12-Dec-25
Sell* 40 $455.62 Automatic Execution
 15:23:25 - 12-Dec-25
Buy* 5 $455.62 Automatic Execution
 15:23:25 - 12-Dec-25
Buy* 9 $455.62 Automatic Execution
 15:23:25 - 12-Dec-25
Buy* 26 $455.62 Automatic Execution
 15:23:25 - 12-Dec-25
Buy* 40 $455.63 Automatic Execution
 15:23:25 - 12-Dec-25
Buy* 80 $455.63 Automatic Execution
 15:23:25 - 12-Dec-25
Buy* 4 $455.52 Automatic Execution
 15:23:23 - 12-Dec-25
Buy* 10 $455.47 Automatic Execution
 15:23:22 - 12-Dec-25
Sell* 2 $455.47 Automatic Execution
 15:23:20 - 12-Dec-25
Buy* 10 $455.48 Automatic Execution
 15:23:20 - 12-Dec-25
Buy* 73 $455.58 Automatic Execution
 15:23:20 - 12-Dec-25
Buy* 10 $455.58 Automatic Execution
 15:23:20 - 12-Dec-25
Buy* 100 $455.57 Automatic Execution
 15:23:20 - 12-Dec-25
Buy* 10 $455.57 Automatic Execution
 15:23:20 - 12-Dec-25
Buy* 7 $455.54 Automatic Execution
 15:23:20 - 12-Dec-25
Sell* 21 $455.45 Automatic Execution
 15:23:20 - 12-Dec-25
Sell* 2 $455.47 Automatic Execution
 15:23:20 - 12-Dec-25
Buy* 7 $455.49 Automatic Execution
 15:23:20 - 12-Dec-25
Buy* 10 $455.50 Automatic Execution
 15:23:20 - 12-Dec-25
Buy* 4 $455.55 Automatic Execution
 15:23:20 - 12-Dec-25
Sell* 40 $455.47 Automatic Execution
 15:23:20 - 12-Dec-25
Sell* 1 $455.49 Automatic Execution
 15:23:20 - 12-Dec-25
Buy* 2 $455.58 Automatic Execution
 15:23:17 - 12-Dec-25
Buy* 1 $455.58 Automatic Execution
 15:23:17 - 12-Dec-25
Buy* 1 $455.56 Automatic Execution
 15:23:17 - 12-Dec-25
Buy* 4 $455.58 Automatic Execution
 15:23:17 - 12-Dec-25
Buy* 100 $455.58 Automatic Execution
 15:23:17 - 12-Dec-25
Buy* 96 $455.57 Automatic Execution
 15:23:17 - 12-Dec-25
Buy* 4 $455.57 Automatic Execution
 15:23:17 - 12-Dec-25
Sell* 2 $455.49 Automatic Execution
 15:23:17 - 12-Dec-25
Sell* 6 $455.49 Automatic Execution
 15:23:17 - 12-Dec-25
Sell* 2 $455.50 Automatic Execution
 15:23:17 - 12-Dec-25
Buy* 8 $455.56 Automatic Execution
 15:23:15 - 12-Dec-25
Buy* 1 $455.505 Automatic Execution
 15:23:15 - 12-Dec-25
Sell* 17 $455.49 Automatic Execution
 15:23:15 - 12-Dec-25
Buy* 1 $455.58 Automatic Execution
 15:23:14 - 12-Dec-25
Sell* 5 $455.50 Automatic Execution
 15:23:14 - 12-Dec-25
Sell* 5 $455.50 Automatic Execution
 15:23:14 - 12-Dec-25
Buy* 12 $455.59 Automatic Execution
 15:23:08 - 12-Dec-25
Buy* 2 $455.59 Automatic Execution
 15:23:08 - 12-Dec-25
Buy* 9 $455.59 Automatic Execution
 15:23:08 - 12-Dec-25
Buy* 80 $455.60 Automatic Execution
 15:23:08 - 12-Dec-25
Buy* 2 $455.59 Automatic Execution
 15:23:05 - 12-Dec-25
Buy* 6 $455.57 Automatic Execution
 15:22:59 - 12-Dec-25
Buy* 6 $455.57 Automatic Execution
 15:22:59 - 12-Dec-25
Buy* 2 $455.54 Automatic Execution
 15:22:45 - 12-Dec-25
Buy* 10 $455.53 Automatic Execution
 15:22:45 - 12-Dec-25
Unknown* 4 $455.55 Automatic Execution
 15:22:15 - 12-Dec-25
Unknown* 2 $455.55 Automatic Execution
 15:22:15 - 12-Dec-25
Unknown* 4 $455.55 Automatic Execution
 15:22:15 - 12-Dec-25
Unknown* 5 $455.55 Automatic Execution
 15:22:15 - 12-Dec-25
Unknown* 2 $455.55 Automatic Execution
 15:22:15 - 12-Dec-25
Unknown* 4 $455.55 Automatic Execution
 15:22:15 - 12-Dec-25
Unknown* 2 $455.55 Automatic Execution
 15:22:15 - 12-Dec-25
Unknown* 4 $455.55 Automatic Execution
 15:22:15 - 12-Dec-25
Buy* 4 $455.74 Automatic Execution
 15:21:50 - 12-Dec-25
Buy* 4 $455.71 Automatic Execution
 15:21:49 - 12-Dec-25
Buy* 4 $455.71 Automatic Execution
 15:21:49 - 12-Dec-25
Buy* 1 $455.67 Automatic Execution
 15:21:48 - 12-Dec-25
Sell* 16 $455.51 Automatic Execution
 15:21:00 - 12-Dec-25
Buy* 10 $455.67 Automatic Execution
 15:20:36 - 12-Dec-25
Buy* 25 $455.67 Automatic Execution
 15:20:36 - 12-Dec-25
Buy* 2 $455.65 Automatic Execution
 15:20:36 - 12-Dec-25
Buy* 4 $455.64 Automatic Execution
 15:20:36 - 12-Dec-25
Buy* 34 $455.62 Automatic Execution
 15:20:36 - 12-Dec-25
Buy* 2 $455.62 Automatic Execution
 15:20:36 - 12-Dec-25
Buy* 4 $455.62 Automatic Execution
 15:20:36 - 12-Dec-25
Buy* 40 $455.62 Automatic Execution
 15:20:36 - 12-Dec-25
Buy* 40 $455.61 Automatic Execution
 15:20:36 - 12-Dec-25
Buy* 2 $455.59 Automatic Execution
 15:20:36 - 12-Dec-25
Sell* 10 $455.50 Automatic Execution
 15:20:34 - 12-Dec-25
Buy* 5 $455.65 Automatic Execution
 15:20:34 - 12-Dec-25
Buy* 21 $455.59 Automatic Execution
 15:20:34 - 12-Dec-25
Buy* 39 $455.62 Automatic Execution
 15:20:34 - 12-Dec-25
Buy* 200 $455.56 Automatic Execution
 15:20:34 - 12-Dec-25
Sell* 19 $455.50 Automatic Execution
 15:20:34 - 12-Dec-25
Sell* 11 $455.50 Automatic Execution
 15:20:34 - 12-Dec-25
Sell* 281 $455.50 Automatic Execution
 15:20:34 - 12-Dec-25
Sell* 193 $455.52 Automatic Execution
 15:20:34 - 12-Dec-25
Sell* 10 $455.50 Automatic Execution
 15:20:23 - 12-Dec-25
Buy* 84 $455.68 Automatic Execution
 15:20:23 - 12-Dec-25
Buy* 20 $455.665 Automatic Execution
 15:20:23 - 12-Dec-25
Buy* 100 $455.66 Automatic Execution
 15:20:23 - 12-Dec-25
Sell* 21 $455.62 Automatic Execution
 15:20:21 - 12-Dec-25
Sell* 21 $455.62 Automatic Execution
 15:20:21 - 12-Dec-25
Sell* 10 $455.67 Automatic Execution
 15:20:21 - 12-Dec-25
Buy* 66 $455.75 Automatic Execution
 15:20:21 - 12-Dec-25
Buy* 10 $455.75 Automatic Execution
 15:20:21 - 12-Dec-25
Buy* 8 $455.74 Automatic Execution
 15:20:21 - 12-Dec-25
Buy* 100 $455.69 Automatic Execution
 15:20:21 - 12-Dec-25
Buy* 20 $455.665 Automatic Execution
 15:20:21 - 12-Dec-25
Sell* 1 $455.66 Automatic Execution
 15:20:06 - 12-Dec-25
Unknown* 113 $455.80 Automatic Execution
 15:20:06 - 12-Dec-25
Sell* 100 $455.79 Automatic Execution
 15:20:06 - 12-Dec-25
Sell* 94 $455.69 Automatic Execution
 15:20:06 - 12-Dec-25
Sell* 26 $455.69 Automatic Execution
 15:20:06 - 12-Dec-25
Sell* 38 $455.69 Automatic Execution
 15:20:06 - 12-Dec-25
Sell* 2 $455.69 Automatic Execution
 15:20:06 - 12-Dec-25
Buy* 1 $455.95 Automatic Execution
 15:19:50 - 12-Dec-25
Buy* 1 $456.03 Automatic Execution
 15:19:50 - 12-Dec-25
Buy* 60 $456.03 Automatic Execution
 15:19:50 - 12-Dec-25
Buy* 19 $456.03 Automatic Execution
 15:19:50 - 12-Dec-25
Buy* 100 $456.02 Automatic Execution
 15:19:50 - 12-Dec-25
Buy* 40 $455.95 Automatic Execution
 15:19:50 - 12-Dec-25
Buy* 4 $455.91 Automatic Execution
 15:19:50 - 12-Dec-25
Buy* 1 $456.03 Automatic Execution
 15:19:50 - 12-Dec-25
Buy* 5 $455.95 Automatic Execution
 15:19:50 - 12-Dec-25
Sell* 53 $455.82 Automatic Execution
 15:19:41 - 12-Dec-25
Sell* 16 $455.82 Automatic Execution
 15:19:41 - 12-Dec-25
Sell* 9 $455.82 Automatic Execution
 15:19:41 - 12-Dec-25
Sell* 2 $455.82 Automatic Execution
 15:19:41 - 12-Dec-25
Sell* 11 $455.76 Automatic Execution
 15:19:41 - 12-Dec-25
Sell* 8 $455.83 Automatic Execution
 15:19:41 - 12-Dec-25
Buy* 1 $455.91 Automatic Execution
 15:19:41 - 12-Dec-25
Buy* 5 $455.90 Automatic Execution
 15:19:41 - 12-Dec-25
Sell* 3 $455.83 Automatic Execution
 15:19:41 - 12-Dec-25
Sell* 3 $455.83 Automatic Execution
 15:19:41 - 12-Dec-25
Sell* 3 $455.80 Automatic Execution
 15:19:41 - 12-Dec-25
Buy* 1 $455.91 Automatic Execution
 15:19:41 - 12-Dec-25
Buy* 1 $455.91 Automatic Execution
 15:19:41 - 12-Dec-25
Buy* 7 $455.93 Automatic Execution
 15:19:41 - 12-Dec-25
Buy* 3 $455.93 Automatic Execution
 15:19:41 - 12-Dec-25
Buy* 13 $455.93 Automatic Execution
 15:19:41 - 12-Dec-25
Buy* 200 $455.90 Automatic Execution
 15:19:41 - 12-Dec-25
Sell* 10 $455.83 Automatic Execution
 15:19:41 - 12-Dec-25
Sell* 8 $455.87 Automatic Execution
 15:19:33 - 12-Dec-25
Sell* 25 $455.87 Automatic Execution
 15:19:32 - 12-Dec-25
Buy* 17 $455.92 Automatic Execution
 15:19:32 - 12-Dec-25
Buy* 16 $455.88 Automatic Execution
 15:19:32 - 12-Dec-25
Buy* 1 $455.925 Automatic Execution
 15:19:32 - 12-Dec-25
Buy* 5 $455.96 Automatic Execution
 15:19:32 - 12-Dec-25
Buy* 34 $455.88 Automatic Execution
 15:19:32 - 12-Dec-25
Sell* 86 $455.83 Automatic Execution
 15:19:32 - 12-Dec-25
Unknown* 1 $455.87 Automatic Execution
 15:19:32 - 12-Dec-25
Sell* 7 $455.82 Automatic Execution
 15:19:32 - 12-Dec-25
Buy* 17 $455.93 Automatic Execution
 15:19:32 - 12-Dec-25
Buy* 4 $455.925 Automatic Execution
 15:19:32 - 12-Dec-25
Buy* 200 $455.92 Automatic Execution
 15:19:32 - 12-Dec-25
Sell* 40 $455.82 Automatic Execution
 15:19:32 - 12-Dec-25
Sell* 9 $455.82 Automatic Execution
 15:19:32 - 12-Dec-25
Sell* 40 $455.85 Automatic Execution
 15:19:32 - 12-Dec-25
Buy* 2 $456.03 Automatic Execution
 15:19:00 - 12-Dec-25
Buy* 3 $456.03 Automatic Execution
 15:19:00 - 12-Dec-25
Buy* 1 $455.91 Automatic Execution
 15:18:57 - 12-Dec-25
Buy* 27 $455.91 Automatic Execution
 15:18:57 - 12-Dec-25
Buy* 40 $455.91 Automatic Execution
 15:18:57 - 12-Dec-25
Sell* 80 $455.76 Automatic Execution
 15:18:49 - 12-Dec-25
Sell* 20 $455.795 Automatic Execution
 15:18:49 - 12-Dec-25
Buy* 40 $455.78 Automatic Execution
 15:18:48 - 12-Dec-25
Buy* 11 $455.77 Automatic Execution
 15:18:48 - 12-Dec-25
Buy* 10 $455.77 Automatic Execution
 15:18:48 - 12-Dec-25
Buy* 4 $455.77 Automatic Execution
 15:18:48 - 12-Dec-25
Buy* 4 $455.76 Automatic Execution
 15:18:48 - 12-Dec-25
Buy* 2 $455.75 Automatic Execution
 15:18:48 - 12-Dec-25
Sell* 30 $455.62 Automatic Execution
 15:18:06 - 12-Dec-25
Sell* 40 $455.64 Automatic Execution
 15:18:06 - 12-Dec-25
Sell* 28 $455.64 Automatic Execution
 15:18:06 - 12-Dec-25
Sell* 52 $455.64 Automatic Execution
 15:18:06 - 12-Dec-25
Sell* 22 $455.65 Automatic Execution
 15:18:06 - 12-Dec-25
Sell* 258 $455.65 Automatic Execution
 15:18:06 - 12-Dec-25
Sell* 37 $455.67 Automatic Execution
 15:18:06 - 12-Dec-25
Sell* 34 $455.67 Automatic Execution
 15:18:06 - 12-Dec-25
Sell* 17 $455.72 Automatic Execution
 15:17:53 - 12-Dec-25
Sell* 34 $455.72 Automatic Execution
 15:17:53 - 12-Dec-25
Sell* 22 $455.73 Automatic Execution
 15:17:53 - 12-Dec-25
Sell* 20 $455.73 Automatic Execution
 15:17:53 - 12-Dec-25
Sell* 1 $455.80 Automatic Execution
 15:17:53 - 12-Dec-25
Buy* 13 $455.82 Automatic Execution
 15:17:11 - 12-Dec-25
Buy* 4 $455.80 Automatic Execution
 15:17:11 - 12-Dec-25
Buy* 1 $455.80 Automatic Execution
 15:17:11 - 12-Dec-25
Sell* 2 $455.55 Automatic Execution
 15:17:01 - 12-Dec-25
Sell* 3 $455.71 Automatic Execution
 15:16:59 - 12-Dec-25
Sell* 117 $455.71 Automatic Execution
 15:16:59 - 12-Dec-25
Sell* 10 $455.78 Automatic Execution
 15:16:32 - 12-Dec-25
Sell* 50 $455.87 Automatic Execution
 15:16:32 - 12-Dec-25
Sell* 20 $455.87 Automatic Execution
 15:16:32 - 12-Dec-25
Buy* 2 $455.91 Automatic Execution
 15:16:07 - 12-Dec-25
Buy* 34 $455.84 Automatic Execution
 15:16:05 - 12-Dec-25
Buy* 20 $455.72 Automatic Execution
 15:15:53 - 12-Dec-25
Buy* 3 $455.73 Automatic Execution
 15:15:50 - 12-Dec-25
Buy* 10 $455.69 Automatic Execution
 15:15:50 - 12-Dec-25
Buy* 14 $455.69 Automatic Execution
 15:15:50 - 12-Dec-25
Buy* 14 $455.69 Automatic Execution
 15:15:50 - 12-Dec-25
Buy* 10 $455.69 Automatic Execution
 15:15:50 - 12-Dec-25
Buy* 4 $455.69 Automatic Execution
 15:15:50 - 12-Dec-25
Buy* 2 $455.49 Automatic Execution
 15:15:33 - 12-Dec-25
Buy* 6 $455.49 Automatic Execution
 15:15:33 - 12-Dec-25
Buy* 4 $455.50 Automatic Execution
 15:15:33 - 12-Dec-25
Buy* 4 $455.49 Automatic Execution
 15:15:33 - 12-Dec-25
Sell* 5 $455.40 Automatic Execution
 15:15:27 - 12-Dec-25
Buy* 40 $456.55 Automatic Execution
 14:59:46 - 12-Dec-25
Buy* 5 $456.53 Automatic Execution
 14:59:44 - 12-Dec-25
Sell* 2 $456.34 Automatic Execution
 14:59:37 - 12-Dec-25
Buy* 2 $456.34 Automatic Execution
 14:59:37 - 12-Dec-25
Buy* 3 $456.30 Automatic Execution
 14:59:34 - 12-Dec-25
Buy* 3 $456.30 Automatic Execution
 14:59:34 - 12-Dec-25
Sell* 3 $456.22 Automatic Execution
 14:59:34 - 12-Dec-25
Buy* 3 $456.33 Automatic Execution
 14:59:21 - 12-Dec-25
Buy* 4 $456.33 Automatic Execution
 14:59:21 - 12-Dec-25
Buy* 1 $456.33 Automatic Execution
 14:59:21 - 12-Dec-25
Buy* 12 $456.33 Automatic Execution
 14:59:21 - 12-Dec-25
Buy* 4 $456.31 Automatic Execution
 14:59:21 - 12-Dec-25
Buy* 4 $456.28 Automatic Execution
 14:59:21 - 12-Dec-25
Buy* 30 $456.33 Automatic Execution
 14:59:21 - 12-Dec-25
Sell* 5 $456.06 Automatic Execution
 14:58:50 - 12-Dec-25
Sell* 5 $456.06 Automatic Execution
 14:58:50 - 12-Dec-25
Buy* 10 $456.21 Automatic Execution
 14:58:46 - 12-Dec-25
Buy* 23 $456.21 Automatic Execution
 14:58:46 - 12-Dec-25
Buy* 2 $456.21 Automatic Execution
 14:58:46 - 12-Dec-25
Buy* 7 $456.21 Automatic Execution
 14:58:46 - 12-Dec-25
Buy* 2 $456.21 Automatic Execution
 14:58:46 - 12-Dec-25
Buy* 2 $456.20 Automatic Execution
 14:58:46 - 12-Dec-25
Buy* 2 $456.20 Automatic Execution
 14:58:46 - 12-Dec-25
Buy* 3 $456.20 Automatic Execution
 14:58:46 - 12-Dec-25
Buy* 4 $456.09 Automatic Execution
 14:58:33 - 12-Dec-25
Buy* 20 $456.09 Automatic Execution
 14:58:33 - 12-Dec-25
Buy* 11 $456.09 Automatic Execution
 14:58:33 - 12-Dec-25
Buy* 9 $456.09 Automatic Execution
 14:58:33 - 12-Dec-25
Buy* 60 $456.08 Automatic Execution
 14:58:33 - 12-Dec-25
Buy* 40 $456.08 Automatic Execution
 14:58:33 - 12-Dec-25
Buy* 1 $456.09 Automatic Execution
 14:58:31 - 12-Dec-25
Buy* 5 $455.98 Automatic Execution
 14:58:16 - 12-Dec-25
Buy* 10 $455.97 Automatic Execution
 14:58:16 - 12-Dec-25
Buy* 10 $455.99 Automatic Execution
 14:58:09 - 12-Dec-25
Buy* 3 $456.00 Automatic Execution
 14:58:09 - 12-Dec-25
Buy* 20 $455.90 Automatic Execution
 14:58:03 - 12-Dec-25
Buy* 20 $455.90 Automatic Execution
 14:58:03 - 12-Dec-25
Buy* 4 $455.875 Automatic Execution
 14:58:03 - 12-Dec-25
Buy* 2 $455.875 Automatic Execution
 14:58:03 - 12-Dec-25
Sell* 2 $455.75 Automatic Execution
 14:57:59 - 12-Dec-25
Sell* 4 $455.76 Automatic Execution
 14:57:59 - 12-Dec-25
Buy* 21 $456.15 Automatic Execution
 14:57:41 - 12-Dec-25
Buy* 10 $456.15 Automatic Execution
 14:57:41 - 12-Dec-25
Buy* 10 $456.14 Automatic Execution
 14:57:41 - 12-Dec-25
Buy* 18 $455.89 Automatic Execution
 14:57:36 - 12-Dec-25
Sell* 5 $455.89 Automatic Execution
 14:57:36 - 12-Dec-25
Sell* 40 $455.92 Automatic Execution
 14:57:21 - 12-Dec-25
Sell* 1 $456.00 Automatic Execution
 14:57:21 - 12-Dec-25
Sell* 5 $456.00 Automatic Execution
 14:57:21 - 12-Dec-25
Sell* 1 $456.00 Automatic Execution
 14:57:21 - 12-Dec-25
Sell* 2 $456.33 Automatic Execution
 14:57:14 - 12-Dec-25
Sell* 4 $456.41 Automatic Execution
 14:57:12 - 12-Dec-25
Sell* 5 $456.44 Automatic Execution
 14:57:12 - 12-Dec-25
Sell* 3 $456.50 Automatic Execution
 14:57:10 - 12-Dec-25
Sell* 1 $456.52 Automatic Execution
 14:57:10 - 12-Dec-25
Sell* 1 $456.53 Automatic Execution
 14:57:10 - 12-Dec-25
Sell* 1 $456.55 Automatic Execution
 14:57:10 - 12-Dec-25
Buy* 40 $456.74 Automatic Execution
 14:56:31 - 12-Dec-25
Sell* 5 $456.54 Automatic Execution
 14:56:17 - 12-Dec-25
Sell* 1 $456.55 Automatic Execution
 14:56:17 - 12-Dec-25
Sell* 1 $456.54 Automatic Execution
 14:56:17 - 12-Dec-25
Sell* 40 $456.61 Automatic Execution
 14:56:17 - 12-Dec-25
Sell* 7 $456.64 Automatic Execution
 14:56:17 - 12-Dec-25
Sell* 30 $456.68 Automatic Execution
 14:56:17 - 12-Dec-25
Sell* 2 $456.73 Automatic Execution
 14:56:17 - 12-Dec-25
Sell* 1 $456.73 Automatic Execution
 14:56:17 - 12-Dec-25
Sell* 43 $456.73 Automatic Execution
 14:56:17 - 12-Dec-25
Sell* 6 $456.83 Automatic Execution
 14:56:11 - 12-Dec-25
Buy* 1 $456.89 Automatic Execution
 14:56:10 - 12-Dec-25
Buy* 32 $456.85 Automatic Execution
 14:56:10 - 12-Dec-25
Buy* 6 $456.85 Automatic Execution
 14:56:10 - 12-Dec-25
Buy* 1 $456.85 Automatic Execution
 14:56:10 - 12-Dec-25
Buy* 10 $456.85 Automatic Execution
 14:56:10 - 12-Dec-25
Buy* 40 $456.89 Automatic Execution
 14:56:10 - 12-Dec-25
Unknown* 100 $456.73 Automatic Execution
 14:56:00 - 12-Dec-25
Sell* 100 $456.73 Automatic Execution
 14:55:54 - 12-Dec-25
Buy* 16 $456.77 Automatic Execution
 14:55:54 - 12-Dec-25
Buy* 2 $456.86 Automatic Execution
 14:55:51 - 12-Dec-25
Sell* 40 $456.64 Automatic Execution
 14:55:51 - 12-Dec-25
Buy* 2 $456.80 Automatic Execution
 14:55:51 - 12-Dec-25
Buy* 1 $456.80 Automatic Execution
 14:55:51 - 12-Dec-25
Buy* 1 $456.80 Automatic Execution
 14:55:51 - 12-Dec-25
Buy* 7 $456.80 Automatic Execution
 14:55:51 - 12-Dec-25
Buy* 3 $456.80 Automatic Execution
 14:55:51 - 12-Dec-25
Buy* 10 $456.81 Automatic Execution
 14:55:51 - 12-Dec-25
Buy* 10 $456.78 Automatic Execution
 14:55:39 - 12-Dec-25
Buy* 3 $456.76 Automatic Execution
 14:55:36 - 12-Dec-25
Buy* 7 $456.75 Automatic Execution
 14:55:36 - 12-Dec-25
Buy* 10 $456.73 Automatic Execution
 14:55:35 - 12-Dec-25
Buy* 1 $456.83 Automatic Execution
 14:54:05 - 12-Dec-25
Unknown* 75 $456.575 Automatic Execution
 14:53:30 - 12-Dec-25
Unknown* 75 $456.575 Automatic Execution
 14:53:30 - 12-Dec-25
Buy* 80 $456.665 Automatic Execution
 14:52:58 - 12-Dec-25
Buy* 12 $456.63 Automatic Execution
 14:52:58 - 12-Dec-25
Buy* 15 $456.63 Automatic Execution
 14:52:58 - 12-Dec-25
Buy* 12 $456.58 Automatic Execution
 14:52:58 - 12-Dec-25
Buy* 28 $456.58 Automatic Execution
 14:52:58 - 12-Dec-25
Buy* 1 $456.63 Automatic Execution
 14:52:58 - 12-Dec-25
Buy* 1 $456.61 Automatic Execution
 14:52:58 - 12-Dec-25
Buy* 10 $456.53 Automatic Execution
 14:52:54 - 12-Dec-25
Buy* 40 $456.53 Automatic Execution
 14:52:54 - 12-Dec-25
Buy* 20 $456.52 Automatic Execution
 14:52:54 - 12-Dec-25
Buy* 20 $456.52 Automatic Execution
 14:52:54 - 12-Dec-25
Buy* 4 $456.33 Automatic Execution
 14:52:47 - 12-Dec-25
Buy* 10 $456.27 Automatic Execution
 14:52:40 - 12-Dec-25
Buy* 10 $456.27 Automatic Execution
 14:52:40 - 12-Dec-25
Sell* 31 $456.30 Automatic Execution
 14:52:34 - 12-Dec-25
Sell* 1 $456.30 Automatic Execution
 14:52:34 - 12-Dec-25
Sell* 1 $456.30 Automatic Execution
 14:52:34 - 12-Dec-25
Sell* 25 $456.30 Automatic Execution
 14:52:34 - 12-Dec-25
Sell* 25 $456.30 Automatic Execution
 14:52:34 - 12-Dec-25
Sell* 15 $456.30 Automatic Execution
 14:52:34 - 12-Dec-25
Sell* 1 $456.32 Automatic Execution
 14:52:34 - 12-Dec-25
Sell* 1 $456.35 Automatic Execution
 14:52:34 - 12-Dec-25
Sell* 1 $456.43 Automatic Execution
 14:52:34 - 12-Dec-25
Sell* 4 $456.50 Automatic Execution
 14:52:33 - 12-Dec-25
Sell* 10 $456.50 Automatic Execution
 14:52:33 - 12-Dec-25
Sell* 30 $456.50 Automatic Execution
 14:52:33 - 12-Dec-25
Sell* 20 $456.54 Automatic Execution
 14:52:33 - 12-Dec-25
Sell* 40 $456.55 Automatic Execution
 14:52:33 - 12-Dec-25
Buy* 8 $456.67 Automatic Execution
 14:52:11 - 12-Dec-25
Sell* 1 $456.60 Automatic Execution
 14:52:07 - 12-Dec-25
Sell* 3 $456.62 Automatic Execution
 14:52:07 - 12-Dec-25
Sell* 3 $456.62 Automatic Execution
 14:52:07 - 12-Dec-25
Sell* 7 $456.62 Automatic Execution
 14:52:07 - 12-Dec-25
Sell* 6 $456.63 Automatic Execution
 14:52:07 - 12-Dec-25
Sell* 1 $456.63 Automatic Execution
 14:52:07 - 12-Dec-25
Sell* 13 $456.63 Automatic Execution
 14:52:07 - 12-Dec-25
Sell* 1 $456.63 Automatic Execution
 14:52:07 - 12-Dec-25
Sell* 2 $456.63 Automatic Execution
 14:52:07 - 12-Dec-25
Sell* 19 $456.64 Automatic Execution
 14:52:07 - 12-Dec-25
Sell* 14 $456.64 Automatic Execution
 14:52:07 - 12-Dec-25
Sell* 24 $456.64 Automatic Execution
 14:52:07 - 12-Dec-25
Sell* 23 $456.64 Automatic Execution
 14:52:07 - 12-Dec-25
Sell* 1 $456.64 Automatic Execution
 14:52:07 - 12-Dec-25
Sell* 3 $456.67 Automatic Execution
 14:52:05 - 12-Dec-25
Sell* 3 $456.67 Automatic Execution
 14:52:05 - 12-Dec-25
Sell* 1 $456.67 Automatic Execution
 14:52:05 - 12-Dec-25
Sell* 2 $456.67 Automatic Execution
 14:52:05 - 12-Dec-25
Sell* 19 $456.67 Automatic Execution
 14:52:05 - 12-Dec-25
Buy* 1 $456.94 Automatic Execution
 14:51:52 - 12-Dec-25
Sell* 5 $456.96 Automatic Execution
 14:51:45 - 12-Dec-25
Buy* 5 $457.01 Automatic Execution
 14:51:45 - 12-Dec-25
Buy* 20 $457.01 Automatic Execution
 14:51:45 - 12-Dec-25
Buy* 1 $456.93 Automatic Execution
 14:51:41 - 12-Dec-25
Buy* 2 $457.00 Automatic Execution
 14:51:40 - 12-Dec-25
Buy* 4 $456.95 Automatic Execution
 14:51:40 - 12-Dec-25
Buy* 2 $456.95 Automatic Execution
 14:51:38 - 12-Dec-25
Buy* 2 $456.95 Automatic Execution
 14:51:38 - 12-Dec-25
Buy* 4 $456.90 Automatic Execution
 14:51:38 - 12-Dec-25
Buy* 4 $456.90 Automatic Execution
 14:51:38 - 12-Dec-25
Buy* 1 $456.90 Automatic Execution
 14:51:38 - 12-Dec-25
Sell* 3 $456.85 Automatic Execution
 14:51:38 - 12-Dec-25
Sell* 2 $456.85 Automatic Execution
 14:51:38 - 12-Dec-25
Sell* 1 $456.72 Automatic Execution
 14:51:34 - 12-Dec-25
Sell* 8 $456.84 Automatic Execution
 14:51:20 - 12-Dec-25
Sell* 2 $456.83 Automatic Execution
 14:51:17 - 12-Dec-25
Sell* 2 $456.83 Automatic Execution
 14:51:17 - 12-Dec-25
Buy* 5 $456.95 Automatic Execution
 14:51:16 - 12-Dec-25
Buy* 2 $456.95 Automatic Execution
 14:51:16 - 12-Dec-25
Buy* 7 $456.95 Automatic Execution
 14:51:16 - 12-Dec-25
Buy* 20 $456.93 Automatic Execution
 14:51:16 - 12-Dec-25
Buy* 2 $456.92 Automatic Execution
 14:51:15 - 12-Dec-25
Buy* 2 $456.92 Automatic Execution
 14:51:15 - 12-Dec-25
Buy* 2 $456.91 Automatic Execution
 14:51:15 - 12-Dec-25
Buy* 2 $456.91 Automatic Execution
 14:51:15 - 12-Dec-25
Buy* 2 $456.845 Automatic Execution
 14:51:15 - 12-Dec-25
Buy* 2 $456.91 Automatic Execution
 14:51:15 - 12-Dec-25
Buy* 2 $456.91 Automatic Execution
 14:51:15 - 12-Dec-25
Buy* 2 $456.845 Automatic Execution
 14:51:15 - 12-Dec-25
Sell* 2 $456.83 Automatic Execution
 14:51:15 - 12-Dec-25
Sell* 2 $456.64 Automatic Execution
 14:50:12 - 12-Dec-25
Buy* 30 $456.75 Automatic Execution
 14:49:33 - 12-Dec-25
Buy* 6 $456.75 Automatic Execution
 14:49:33 - 12-Dec-25
Buy* 4 $456.75 Automatic Execution
 14:49:33 - 12-Dec-25
Buy* 2 $456.74 Automatic Execution
 14:49:33 - 12-Dec-25
Buy* 5 $456.67 Automatic Execution
 14:49:33 - 12-Dec-25
Buy* 40 $456.66 Automatic Execution
 14:49:33 - 12-Dec-25
Buy* 5 $456.64 Automatic Execution
 14:49:33 - 12-Dec-25
Buy* 40 $456.66 Automatic Execution
 14:49:33 - 12-Dec-25
Buy* 1 $456.57 Automatic Execution
 14:49:16 - 12-Dec-25
Buy* 2 $456.56 Automatic Execution
 14:49:16 - 12-Dec-25
Buy* 3 $456.55 Automatic Execution
 14:49:16 - 12-Dec-25
Sell* 1 $456.34 Automatic Execution
 14:49:13 - 12-Dec-25
Sell* 40 $456.36 Automatic Execution
 14:49:13 - 12-Dec-25
Buy* 10 $456.33 Automatic Execution
 14:48:37 - 12-Dec-25
Buy* 10 $456.32 Automatic Execution
 14:48:37 - 12-Dec-25
Buy* 75 $456.32 Automatic Execution
 14:48:37 - 12-Dec-25
Sell* 1 $456.30 Automatic Execution
 14:48:37 - 12-Dec-25
Sell* 75 $456.32 Automatic Execution
 14:48:37 - 12-Dec-25
Sell* 40 $456.31 Automatic Execution
 14:48:37 - 12-Dec-25
Sell* 40 $456.32 Automatic Execution
 14:48:37 - 12-Dec-25
Sell* 5 $456.32 Automatic Execution
 14:48:37 - 12-Dec-25
Sell* 5 $456.32 Automatic Execution
 14:48:37 - 12-Dec-25
Sell* 5 $456.32 Automatic Execution
 14:48:37 - 12-Dec-25
Sell* 5 $456.32 Automatic Execution
 14:48:37 - 12-Dec-25
Sell* 5 $456.32 Automatic Execution
 14:48:37 - 12-Dec-25
Sell* 35 $456.33 Automatic Execution
 14:48:37 - 12-Dec-25
Sell* 5 $456.33 Automatic Execution
 14:48:37 - 12-Dec-25
Sell* 40 $456.33 Automatic Execution
 14:48:37 - 12-Dec-25
Sell* 5 $456.36 Automatic Execution
 14:48:37 - 12-Dec-25
Buy* 11 $456.55 Automatic Execution
 14:48:37 - 12-Dec-25
Buy* 10 $456.54 Automatic Execution
 14:48:37 - 12-Dec-25
Buy* 12 $456.54 Automatic Execution
 14:48:37 - 12-Dec-25
Buy* 7 $456.49 Automatic Execution
 14:48:37 - 12-Dec-25
Buy* 22 $456.54 Automatic Execution
 14:48:37 - 12-Dec-25
Buy* 10 $456.51 Automatic Execution
 14:48:37 - 12-Dec-25
Buy* 7 $456.48 Automatic Execution
 14:48:37 - 12-Dec-25
Unknown* 10 $456.50 Automatic Execution
 14:48:32 - 12-Dec-25
Unknown* 20 $456.50 Automatic Execution
 14:48:32 - 12-Dec-25
Sell* 10 $456.50 Automatic Execution
 14:48:16 - 12-Dec-25
Sell* 2 $456.50 Automatic Execution
 14:48:11 - 12-Dec-25
Buy* 2 $456.45 Automatic Execution
 14:47:56 - 12-Dec-25
Buy* 12 $456.37 Automatic Execution
 14:47:56 - 12-Dec-25
Buy* 8 $456.37 Automatic Execution
 14:47:56 - 12-Dec-25
Buy* 7 $456.23 Automatic Execution
 14:47:19 - 12-Dec-25
Sell* 40 $456.28 Automatic Execution
 14:46:46 - 12-Dec-25
Sell* 40 $456.28 Automatic Execution
 14:46:46 - 12-Dec-25
Sell* 40 $456.28 Automatic Execution
 14:46:46 - 12-Dec-25
Sell* 40 $456.28 Automatic Execution
 14:46:46 - 12-Dec-25
Buy* 1 $456.30 Automatic Execution
 14:46:46 - 12-Dec-25
Buy* 20 $456.30 Automatic Execution
 14:46:46 - 12-Dec-25
Buy* 1 $456.30 Automatic Execution
 14:46:46 - 12-Dec-25
Buy* 20 $456.27 Automatic Execution
 14:46:46 - 12-Dec-25
Buy* 1 $456.10 Automatic Execution
 14:46:44 - 12-Dec-25
Buy* 1 $456.09 Automatic Execution
 14:46:43 - 12-Dec-25
Sell* 1 $456.04 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 4 $456.04 Automatic Execution
 14:46:00 - 12-Dec-25
Buy* 38 $456.34 Automatic Execution
 14:45:41 - 12-Dec-25
Buy* 2 $456.34 Automatic Execution
 14:45:41 - 12-Dec-25
Buy* 1 $456.17 Automatic Execution
 14:45:41 - 12-Dec-25
Buy* 40 $455.06 Automatic Execution
 14:27:43 - 12-Dec-25
Buy* 2 $455.07 Automatic Execution
 14:27:43 - 12-Dec-25
Buy* 15 $455.06 Automatic Execution
 14:27:43 - 12-Dec-25
Buy* 10 $455.06 Automatic Execution
 14:27:43 - 12-Dec-25
Buy* 15 $455.05 Automatic Execution
 14:27:43 - 12-Dec-25
Buy* 40 $455.05 Automatic Execution
 14:27:43 - 12-Dec-25
Buy* 25 $455.05 Automatic Execution
 14:27:43 - 12-Dec-25
Buy* 1 $454.78 Automatic Execution
 14:27:04 - 12-Dec-25
Buy* 12 $454.95 Automatic Execution
 14:26:39 - 12-Dec-25
Buy* 6 $454.95 Automatic Execution
 14:26:39 - 12-Dec-25
Buy* 12 $454.94 Automatic Execution
 14:26:39 - 12-Dec-25
Buy* 18 $454.94 Automatic Execution
 14:26:39 - 12-Dec-25
Buy* 7 $454.94 Automatic Execution
 14:26:39 - 12-Dec-25
Buy* 7 $454.94 Automatic Execution
 14:26:39 - 12-Dec-25
Buy* 18 $454.94 Automatic Execution
 14:26:39 - 12-Dec-25
Buy* 18 $454.94 Automatic Execution
 14:26:39 - 12-Dec-25
Buy* 8 $454.83 Automatic Execution
 14:26:37 - 12-Dec-25
Buy* 5 $454.77 Automatic Execution
 14:26:37 - 12-Dec-25
Buy* 4 $454.63 Automatic Execution
 14:26:35 - 12-Dec-25
Buy* 12 $454.63 Automatic Execution
 14:26:35 - 12-Dec-25
Buy* 5 $454.62 Automatic Execution
 14:26:29 - 12-Dec-25
Sell* 2 $454.50 Automatic Execution
 14:26:29 - 12-Dec-25
Sell* 9 $454.51 Automatic Execution
 14:26:29 - 12-Dec-25
Sell* 3 $454.51 Automatic Execution
 14:26:29 - 12-Dec-25
Sell* 1 $454.51 Automatic Execution
 14:26:29 - 12-Dec-25
Sell* 27 $454.51 Automatic Execution
 14:26:29 - 12-Dec-25
Sell* 62 $454.54 Automatic Execution
 14:26:29 - 12-Dec-25
Sell* 19 $454.60 Automatic Execution
 14:26:29 - 12-Dec-25
Sell* 40 $454.59 Automatic Execution
 14:26:29 - 12-Dec-25
Sell* 1 $454.60 Automatic Execution
 14:26:29 - 12-Dec-25
Sell* 2 $454.59 Automatic Execution
 14:26:29 - 12-Dec-25
Sell* 2 $454.59 Automatic Execution
 14:26:29 - 12-Dec-25
Sell* 1 $454.62 Automatic Execution
 14:26:15 - 12-Dec-25
Sell* 20 $454.82 Automatic Execution
 14:25:41 - 12-Dec-25
Sell* 100 $454.945 Automatic Execution
 14:25:35 - 12-Dec-25
Unknown* 1 $455.03 Automatic Execution
 14:25:35 - 12-Dec-25
Sell* 7 $455.07 Automatic Execution
 14:25:26 - 12-Dec-25
Unknown* 11 $455.23 Automatic Execution
 14:25:21 - 12-Dec-25
Buy* 20 $455.32 Automatic Execution
 14:25:13 - 12-Dec-25
Buy* 17 $455.38 Automatic Execution
 14:25:09 - 12-Dec-25
Buy* 10 $455.38 Automatic Execution
 14:25:09 - 12-Dec-25
Buy* 7 $455.34 Automatic Execution
 14:25:09 - 12-Dec-25
Buy* 9 $455.34 Automatic Execution
 14:25:09 - 12-Dec-25
Buy* 9 $455.30 Automatic Execution
 14:25:08 - 12-Dec-25
Buy* 11 $455.30 Automatic Execution
 14:25:08 - 12-Dec-25
Buy* 2 $455.31 Automatic Execution
 14:25:08 - 12-Dec-25
Buy* 2 $455.31 Automatic Execution
 14:25:08 - 12-Dec-25
Buy* 27 $455.30 Automatic Execution
 14:25:08 - 12-Dec-25
Buy* 5 $455.24 Automatic Execution
 14:25:08 - 12-Dec-25
Buy* 10 $455.23 Automatic Execution
 14:25:08 - 12-Dec-25
Buy* 2 $455.21 Automatic Execution
 14:25:08 - 12-Dec-25
Sell* 5 $455.10 Automatic Execution
 14:24:48 - 12-Dec-25
Sell* 2 $455.10 Automatic Execution
 14:24:48 - 12-Dec-25
Buy* 10 $455.10 Automatic Execution
 14:24:48 - 12-Dec-25
Sell* 35 $455.10 Automatic Execution
 14:24:48 - 12-Dec-25
Buy* 10 $455.10 Automatic Execution
 14:24:48 - 12-Dec-25
Buy* 15 $455.10 Automatic Execution
 14:24:48 - 12-Dec-25
Buy* 15 $455.10 Automatic Execution
 14:24:48 - 12-Dec-25
Buy* 5 $455.10 Automatic Execution
 14:24:48 - 12-Dec-25
Buy* 10 $455.10 Automatic Execution
 14:24:48 - 12-Dec-25
Buy* 5 $455.10 Automatic Execution
 14:24:48 - 12-Dec-25
Buy* 10 $455.07 Automatic Execution
 14:24:48 - 12-Dec-25
Buy* 10 $455.04 Automatic Execution
 14:24:34 - 12-Dec-25
Buy* 6 $455.18 Automatic Execution
 14:24:21 - 12-Dec-25
Buy* 6 $455.18 Automatic Execution
 14:24:21 - 12-Dec-25
Buy* 18 $455.00 Automatic Execution
 14:24:20 - 12-Dec-25
Buy* 1 $455.00 Automatic Execution
 14:24:20 - 12-Dec-25
Buy* 4 $454.99 Automatic Execution
 14:24:20 - 12-Dec-25
Sell* 39 $454.84 Automatic Execution
 14:24:07 - 12-Dec-25
Sell* 1 $454.84 Automatic Execution
 14:24:07 - 12-Dec-25
Sell* 20 $454.99 Automatic Execution
 14:24:07 - 12-Dec-25
Sell* 3 $455.00 Automatic Execution
 14:24:07 - 12-Dec-25
Sell* 5 $455.00 Automatic Execution
 14:24:07 - 12-Dec-25
Sell* 2 $455.00 Automatic Execution
 14:24:07 - 12-Dec-25
Sell* 3 $455.07 Automatic Execution
 14:24:07 - 12-Dec-25
Sell* 2 $455.00 Automatic Execution
 14:24:07 - 12-Dec-25
Sell* 200 $455.00 Automatic Execution
 14:24:07 - 12-Dec-25
Sell* 20 $455.00 Automatic Execution
 14:24:07 - 12-Dec-25
Sell* 2 $455.00 Automatic Execution
 14:24:07 - 12-Dec-25
Sell* 2 $455.00 Automatic Execution
 14:24:07 - 12-Dec-25
Sell* 10 $455.00 Automatic Execution
 14:24:07 - 12-Dec-25
Sell* 5 $455.00 Automatic Execution
 14:24:07 - 12-Dec-25
Sell* 8 $455.00 Automatic Execution
 14:24:07 - 12-Dec-25
Sell* 5 $455.00 Automatic Execution
 14:24:07 - 12-Dec-25
Sell* 1 $455.00 Automatic Execution
 14:24:07 - 12-Dec-25
Sell* 5 $455.00 Automatic Execution
 14:24:07 - 12-Dec-25
Sell* 5 $455.00 Automatic Execution
 14:24:07 - 12-Dec-25
Sell* 1 $455.10 Automatic Execution
 14:24:07 - 12-Dec-25
Sell* 1 $455.10 Automatic Execution
 14:24:07 - 12-Dec-25
Sell* 116 $455.10 Automatic Execution
 14:24:07 - 12-Dec-25
Sell* 10 $455.10 Automatic Execution
 14:24:07 - 12-Dec-25
Buy* 19 $455.30 Automatic Execution
 14:24:03 - 12-Dec-25
Sell* 1 $455.30 Automatic Execution
 14:23:57 - 12-Dec-25
Sell* 2 $455.30 Automatic Execution
 14:23:57 - 12-Dec-25
Sell* 3 $455.30 Automatic Execution
 14:23:57 - 12-Dec-25
Sell* 1 $455.30 Automatic Execution
 14:23:57 - 12-Dec-25
Sell* 197 $455.30 Automatic Execution
 14:23:57 - 12-Dec-25
Sell* 2 $455.13 Automatic Execution
 14:23:31 - 12-Dec-25
Sell* 2 $455.20 Automatic Execution
 14:23:31 - 12-Dec-25
Sell* 29 $455.23 Automatic Execution
 14:23:31 - 12-Dec-25
Sell* 20 $455.30 Automatic Execution
 14:23:31 - 12-Dec-25
Sell* 2 $455.45 Automatic Execution
 14:23:04 - 12-Dec-25
Sell* 18 $455.47 Automatic Execution
 14:23:04 - 12-Dec-25
Sell* 2 $455.47 Automatic Execution
 14:23:04 - 12-Dec-25
Sell* 2 $455.47 Automatic Execution
 14:23:04 - 12-Dec-25
Sell* 1 $455.50 Automatic Execution
 14:23:04 - 12-Dec-25
Sell* 2 $455.51 Automatic Execution
 14:23:04 - 12-Dec-25
Sell* 1 $455.62 Automatic Execution
 14:22:16 - 12-Dec-25
Sell* 1 $455.64 Automatic Execution
 14:22:16 - 12-Dec-25
Sell* 1 $455.64 Automatic Execution
 14:22:16 - 12-Dec-25
Sell* 5 $455.72 Automatic Execution
 14:22:15 - 12-Dec-25
Sell* 1 $455.70 Automatic Execution
 14:22:03 - 12-Dec-25
Sell* 1 $455.70 Automatic Execution
 14:22:03 - 12-Dec-25
Buy* 4 $455.76 Automatic Execution
 14:22:03 - 12-Dec-25
Buy* 1 $455.75 Automatic Execution
 14:22:03 - 12-Dec-25
Sell* 1 $455.70 Automatic Execution
 14:22:03 - 12-Dec-25
Sell* 100 $455.70 Automatic Execution
 14:22:03 - 12-Dec-25
Sell* 1 $455.74 Automatic Execution
 14:22:03 - 12-Dec-25
Sell* 3 $455.75 Automatic Execution
 14:22:03 - 12-Dec-25
Sell* 1 $455.85 Automatic Execution
 14:21:51 - 12-Dec-25
Sell* 1 $455.98 Automatic Execution
 14:21:07 - 12-Dec-25
Buy* 4 $456.08 Automatic Execution
 14:21:07 - 12-Dec-25
Sell* 1 $456.08 Automatic Execution
 14:21:07 - 12-Dec-25
Sell* 10 $456.09 Automatic Execution
 14:21:07 - 12-Dec-25
Sell* 8 $456.09 Automatic Execution
 14:21:07 - 12-Dec-25
Sell* 8 $456.10 Automatic Execution
 14:21:07 - 12-Dec-25
Sell* 2 $456.10 Automatic Execution
 14:21:07 - 12-Dec-25
Sell* 8 $456.10 Automatic Execution
 14:20:58 - 12-Dec-25
Sell* 10 $456.15 Automatic Execution
 14:20:58 - 12-Dec-25
Sell* 6 $456.22 Automatic Execution
 14:20:54 - 12-Dec-25
Sell* 1 $456.39 Automatic Execution
 14:20:54 - 12-Dec-25
Buy* 1 $456.37 Automatic Execution
 14:20:54 - 12-Dec-25
Buy* 1 $456.32 Automatic Execution
 14:20:09 - 12-Dec-25
Buy* 15 $456.30 Automatic Execution
 14:20:09 - 12-Dec-25
Sell* 1 $456.30 Automatic Execution
 14:20:09 - 12-Dec-25
Buy* 1 $456.30 Automatic Execution
 14:20:09 - 12-Dec-25
Sell* 1 $456.30 Automatic Execution
 14:20:09 - 12-Dec-25
Buy* 4 $456.22 Automatic Execution
 14:20:04 - 12-Dec-25
Buy* 7 $456.22 Automatic Execution
 14:20:04 - 12-Dec-25
Buy* 1 $456.22 Automatic Execution
 14:20:04 - 12-Dec-25
Buy* 25 $456.18 Automatic Execution
 14:20:04 - 12-Dec-25
Buy* 8 $456.18 Automatic Execution
 14:20:04 - 12-Dec-25
Buy* 7 $456.18 Automatic Execution
 14:20:04 - 12-Dec-25
Buy* 1 $456.03 Automatic Execution
 14:20:00 - 12-Dec-25
Sell* 100 $455.90 Automatic Execution
 14:19:54 - 12-Dec-25
Buy* 2 $455.92 Automatic Execution
 14:19:43 - 12-Dec-25
Buy* 1 $455.91 Automatic Execution
 14:19:43 - 12-Dec-25
Buy* 1 $455.91 Automatic Execution
 14:19:43 - 12-Dec-25
Sell* 1 $455.86 Automatic Execution
 14:19:43 - 12-Dec-25
Sell* 1 $455.82 Automatic Execution
 14:19:43 - 12-Dec-25
Sell* 1 $455.82 Automatic Execution
 14:19:43 - 12-Dec-25
Buy* 12 $455.91 Automatic Execution
 14:19:43 - 12-Dec-25
Buy* 4 $455.91 Automatic Execution
 14:19:43 - 12-Dec-25
Buy* 1 $455.89 Automatic Execution
 14:19:34 - 12-Dec-25
Buy* 3 $455.89 Automatic Execution
 14:19:34 - 12-Dec-25
Buy* 4 $455.86 Automatic Execution
 14:19:34 - 12-Dec-25
Buy* 2 $455.85 Automatic Execution
 14:19:34 - 12-Dec-25
Sell* 20 $455.75 Automatic Execution
 14:19:30 - 12-Dec-25
Sell* 2 $455.81 Automatic Execution
 14:18:35 - 12-Dec-25
Buy* 2 $455.89 Automatic Execution
 14:18:35 - 12-Dec-25
Sell* 2 $455.81 Automatic Execution
 14:18:35 - 12-Dec-25
Sell* 2 $455.81 Automatic Execution
 14:18:35 - 12-Dec-25
Sell* 2 $455.81 Automatic Execution
 14:18:35 - 12-Dec-25
Buy* 2 $455.89 Automatic Execution
 14:18:35 - 12-Dec-25
Sell* 1 $455.78 Automatic Execution
 14:18:35 - 12-Dec-25
Sell* 1 $455.79 Automatic Execution
 14:18:35 - 12-Dec-25
Sell* 1 $455.81 Automatic Execution
 14:18:35 - 12-Dec-25
Sell* 5 $455.90 Automatic Execution
 14:18:35 - 12-Dec-25
Sell* 1 $456.00 Automatic Execution
 14:18:27 - 12-Dec-25
Sell* 1 $455.98 Automatic Execution
 14:18:27 - 12-Dec-25
Sell* 81 $455.905 Automatic Execution
 14:17:28 - 12-Dec-25
Sell* 4 $455.85 Automatic Execution
 14:17:01 - 12-Dec-25
Sell* 100 $455.79 Automatic Execution
 14:16:58 - 12-Dec-25
Sell* 90 $455.85 Automatic Execution
 14:16:58 - 12-Dec-25
Sell* 10 $455.84 Automatic Execution
 14:16:58 - 12-Dec-25
Buy* 12 $455.99 Automatic Execution
 14:16:19 - 12-Dec-25
Buy* 188 $455.99 Automatic Execution
 14:16:19 - 12-Dec-25
Buy* 2 $455.95 Automatic Execution
 14:16:19 - 12-Dec-25
Buy* 10 $455.92 Automatic Execution
 14:16:19 - 12-Dec-25
Buy* 1 $455.99 Automatic Execution
 14:16:19 - 12-Dec-25
Buy* 1 $455.99 Automatic Execution
 14:16:19 - 12-Dec-25
Buy* 3 $455.99 Automatic Execution
 14:16:19 - 12-Dec-25
Buy* 2 $455.97 Automatic Execution
 14:16:19 - 12-Dec-25
Buy* 5 $455.91 Automatic Execution
 14:16:19 - 12-Dec-25
Buy* 20 $455.70 Automatic Execution
 14:16:07 - 12-Dec-25
Buy* 20 $455.67 Automatic Execution
 14:16:00 - 12-Dec-25
Buy* 40 $455.67 Automatic Execution
 14:16:00 - 12-Dec-25
Buy* 20 $455.67 Automatic Execution
 14:16:00 - 12-Dec-25
Buy* 20 $455.68 Automatic Execution
 14:16:00 - 12-Dec-25
Sell* 4 $455.92 Automatic Execution
 14:15:43 - 12-Dec-25
Buy* 1 $455.99 Automatic Execution
 14:15:38 - 12-Dec-25
Buy* 1 $455.97 Automatic Execution
 14:15:38 - 12-Dec-25
Sell* 3 $458.26 Automatic Execution
 13:57:56 - 12-Dec-25
Sell* 8 $458.26 Automatic Execution
 13:57:56 - 12-Dec-25
Buy* 17 $458.46 Automatic Execution
 13:57:48 - 12-Dec-25
Sell* 3 $458.46 Automatic Execution
 13:57:48 - 12-Dec-25
Sell* 3 $458.46 Automatic Execution
 13:57:48 - 12-Dec-25
Buy* 10 $458.66 Automatic Execution
 13:56:43 - 12-Dec-25
Buy* 5 $458.66 Automatic Execution
 13:56:43 - 12-Dec-25
Buy* 40 $458.66 Automatic Execution
 13:56:37 - 12-Dec-25
Buy* 1 $458.66 Automatic Execution
 13:56:37 - 12-Dec-25
Buy* 40 $458.66 Automatic Execution
 13:56:37 - 12-Dec-25
Buy* 40 $458.64 Automatic Execution
 13:56:37 - 12-Dec-25
Buy* 1 $458.66 Automatic Execution
 13:56:37 - 12-Dec-25
Buy* 10 $458.66 Automatic Execution
 13:56:37 - 12-Dec-25
Buy* 4 $458.47 Automatic Execution
 13:56:37 - 12-Dec-25
Sell* 2 $458.26 Automatic Execution
 13:56:22 - 12-Dec-25
Sell* 40 $458.28 Automatic Execution
 13:56:22 - 12-Dec-25
Sell* 6 $458.36 Automatic Execution
 13:56:21 - 12-Dec-25
Sell* 10 $458.36 Automatic Execution
 13:56:21 - 12-Dec-25
Sell* 11 $458.48 Automatic Execution
 13:56:21 - 12-Dec-25
Sell* 2 $458.48 Automatic Execution
 13:56:21 - 12-Dec-25
Sell* 12 $458.51 Automatic Execution
 13:56:17 - 12-Dec-25
Sell* 10 $458.60 Automatic Execution
 13:56:16 - 12-Dec-25
Sell* 4 $458.66 Automatic Execution
 13:56:15 - 12-Dec-25
Sell* 2 $458.67 Automatic Execution
 13:56:15 - 12-Dec-25
Sell* 18 $458.69 Automatic Execution
 13:56:11 - 12-Dec-25
Sell* 2 $458.69 Automatic Execution
 13:56:11 - 12-Dec-25
Sell* 1 $458.69 Automatic Execution
 13:55:54 - 12-Dec-25
Sell* 1 $458.69 Automatic Execution
 13:55:54 - 12-Dec-25
Buy* 2 $459.07 Automatic Execution
 13:55:50 - 12-Dec-25
Buy* 10 $459.08 Automatic Execution
 13:55:50 - 12-Dec-25
Buy* 1 $459.02 Automatic Execution
 13:55:50 - 12-Dec-25
Buy* 2 $459.05 Automatic Execution
 13:55:50 - 12-Dec-25
Buy* 10 $459.07 Automatic Execution
 13:55:50 - 12-Dec-25
Buy* 5 $459.25 Automatic Execution
 13:55:48 - 12-Dec-25
Buy* 10 $459.29 Automatic Execution
 13:55:16 - 12-Dec-25
Buy* 4 $459.29 Automatic Execution
 13:55:16 - 12-Dec-25
Buy* 10 $459.29 Automatic Execution
 13:55:16 - 12-Dec-25
Buy* 10 $459.29 Automatic Execution
 13:55:16 - 12-Dec-25
Buy* 1 $459.19 Automatic Execution
 13:54:52 - 12-Dec-25
Buy* 2 $459.17 Automatic Execution
 13:54:52 - 12-Dec-25
Buy* 1 $459.14 Automatic Execution
 13:54:52 - 12-Dec-25
Buy* 4 $459.04 Automatic Execution
 13:53:12 - 12-Dec-25
Buy* 10 $459.04 Automatic Execution
 13:53:12 - 12-Dec-25
Buy* 13 $458.90 Automatic Execution
 13:53:10 - 12-Dec-25
Sell* 6 $458.75 Automatic Execution
 13:52:35 - 12-Dec-25
Sell* 1 $459.00 Automatic Execution
 13:52:01 - 12-Dec-25
Sell* 4 $459.13 Automatic Execution
 13:52:01 - 12-Dec-25
Sell* 2 $459.05 Automatic Execution
 13:52:01 - 12-Dec-25
Sell* 40 $459.13 Automatic Execution
 13:52:01 - 12-Dec-25
Unknown* 75 $459.385 Automatic Execution
 13:51:46 - 12-Dec-25
Unknown* 25 $459.385 Automatic Execution
 13:51:46 - 12-Dec-25
Unknown* 75 $459.385 Automatic Execution
 13:51:46 - 12-Dec-25
Sell* 5 $459.22 Automatic Execution
 13:51:33 - 12-Dec-25
Sell* 75 $459.22 Automatic Execution
 13:51:33 - 12-Dec-25
Sell* 1 $459.22 Automatic Execution
 13:51:33 - 12-Dec-25
Sell* 6 $459.32 Automatic Execution
 13:51:33 - 12-Dec-25
Sell* 6 $459.49 Automatic Execution
 13:51:24 - 12-Dec-25
Sell* 7 $459.70 Automatic Execution
 13:51:24 - 12-Dec-25
Sell* 7 $459.71 Automatic Execution
 13:51:24 - 12-Dec-25
Buy* 40 $459.77 Automatic Execution
 13:51:24 - 12-Dec-25
Sell* 40 $459.63 Automatic Execution
 13:51:20 - 12-Dec-25
Sell* 40 $459.63 Automatic Execution
 13:51:20 - 12-Dec-25
Sell* 40 $459.63 Automatic Execution
 13:51:20 - 12-Dec-25
Buy* 4 $459.59 Automatic Execution
 13:51:17 - 12-Dec-25
Sell* 1 $459.50 Automatic Execution
 13:50:38 - 12-Dec-25
Sell* 78 $459.50 Automatic Execution
 13:50:38 - 12-Dec-25
Sell* 1 $459.50 Automatic Execution
 13:50:38 - 12-Dec-25
Sell* 55 $459.67 Automatic Execution
 13:50:33 - 12-Dec-25
Sell* 75 $459.67 Automatic Execution
 13:50:33 - 12-Dec-25
Sell* 20 $459.67 Automatic Execution
 13:50:33 - 12-Dec-25
Sell* 5 $459.66 Automatic Execution
 13:50:33 - 12-Dec-25
Sell* 95 $459.67 Automatic Execution
 13:50:33 - 12-Dec-25
Sell* 5 $459.67 Automatic Execution
 13:50:33 - 12-Dec-25
Sell* 75 $459.67 Automatic Execution
 13:50:33 - 12-Dec-25
Sell* 20 $459.67 Automatic Execution
 13:50:33 - 12-Dec-25
Sell* 5 $459.67 Automatic Execution
 13:50:33 - 12-Dec-25
Sell* 75 $459.67 Automatic Execution
 13:50:33 - 12-Dec-25
Sell* 20 $459.67 Automatic Execution
 13:50:33 - 12-Dec-25
Sell* 10 $459.67 Automatic Execution
 13:50:33 - 12-Dec-25
Sell* 10 $459.68 Automatic Execution
 13:50:33 - 12-Dec-25
Buy* 10 $459.38 Automatic Execution
 13:48:41 - 12-Dec-25
Buy* 1 $459.27 Automatic Execution
 13:48:40 - 12-Dec-25
Buy* 1 $459.27 Automatic Execution
 13:48:40 - 12-Dec-25
Buy* 3 $459.27 Automatic Execution
 13:48:40 - 12-Dec-25
Buy* 1 $459.27 Automatic Execution
 13:48:40 - 12-Dec-25
Buy* 4 $459.26 Automatic Execution
 13:48:40 - 12-Dec-25
Buy* 16 $459.27 Automatic Execution
 13:48:40 - 12-Dec-25
Buy* 2 $459.25 Automatic Execution
 13:48:40 - 12-Dec-25
Sell* 1 $458.99 Automatic Execution
 13:48:21 - 12-Dec-25
Sell* 1 $459.00 Automatic Execution
 13:47:45 - 12-Dec-25
Sell* 1 $459.00 Automatic Execution
 13:47:45 - 12-Dec-25
Buy* 54 $459.00 Automatic Execution
 13:47:19 - 12-Dec-25
Sell* 26 $459.00 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 4 $459.00 Automatic Execution
 13:47:19 - 12-Dec-25
Sell* 2 $459.01 Automatic Execution
 13:46:51 - 12-Dec-25
Sell* 2 $459.03 Automatic Execution
 13:46:51 - 12-Dec-25
Sell* 2 $459.17 Automatic Execution
 13:46:32 - 12-Dec-25
Sell* 1 $459.23 Automatic Execution
 13:46:32 - 12-Dec-25
Sell* 11 $459.35 Automatic Execution
 13:46:28 - 12-Dec-25
Sell* 85 $459.50 Automatic Execution
 13:46:16 - 12-Dec-25
Sell* 278 $459.46 Automatic Execution
 13:46:16 - 12-Dec-25
Sell* 2 $459.46 Automatic Execution
 13:46:16 - 12-Dec-25
Buy* 20 $459.46 Automatic Execution
 13:46:16 - 12-Dec-25
Buy* 143 $459.50 Automatic Execution
 13:46:16 - 12-Dec-25
Buy* 200 $459.50 Automatic Execution
 13:46:16 - 12-Dec-25
Unknown* 20 $459.50 Automatic Execution
 13:46:16 - 12-Dec-25
Sell* 7 $459.49 Automatic Execution
 13:46:16 - 12-Dec-25
Sell* 100 $459.545 Automatic Execution
 13:46:16 - 12-Dec-25
Buy* 337 $459.50 Automatic Execution
 13:46:16 - 12-Dec-25
Buy* 26 $459.50 Automatic Execution
 13:46:15 - 12-Dec-25
Buy* 67 $459.50 Automatic Execution
 13:46:15 - 12-Dec-25
Buy* 1 $459.50 Automatic Execution
 13:46:15 - 12-Dec-25
Buy* 50 $459.50 Automatic Execution
 13:46:15 - 12-Dec-25
Buy* 68 $459.48 Automatic Execution
 13:46:15 - 12-Dec-25
Buy* 175 $459.50 Automatic Execution
 13:46:15 - 12-Dec-25
Buy* 70 $459.50 Automatic Execution
 13:46:15 - 12-Dec-25
Buy* 2 $459.41 Automatic Execution
 13:46:15 - 12-Dec-25
Sell* 40 $459.34 Automatic Execution
 13:46:10 - 12-Dec-25
Sell* 6 $459.31 Automatic Execution
 13:46:10 - 12-Dec-25
Sell* 88 $459.405 Automatic Execution
 13:46:10 - 12-Dec-25
Sell* 6 $459.405 Automatic Execution
 13:46:10 - 12-Dec-25
Sell* 40 $459.405 Automatic Execution
 13:46:10 - 12-Dec-25
Sell* 6 $459.405 Automatic Execution
 13:46:10 - 12-Dec-25
Sell* 6 $459.39 Automatic Execution
 13:46:10 - 12-Dec-25
Sell* 1 $459.46 Automatic Execution
 13:46:10 - 12-Dec-25
Sell* 25 $459.63 Automatic Execution
 13:46:10 - 12-Dec-25
Sell* 75 $459.60 Automatic Execution
 13:46:10 - 12-Dec-25
Sell* 1 $459.53 Automatic Execution
 13:46:10 - 12-Dec-25
Sell* 5 $459.64 Automatic Execution
 13:46:10 - 12-Dec-25
Sell* 20 $459.64 Automatic Execution
 13:46:10 - 12-Dec-25
Sell* 75 $459.64 Automatic Execution
 13:46:10 - 12-Dec-25
Sell* 20 $459.64 Automatic Execution
 13:46:10 - 12-Dec-25
Buy* 3 $459.59 Automatic Execution
 13:45:55 - 12-Dec-25
Buy* 1 $459.59 Automatic Execution
 13:45:55 - 12-Dec-25
Buy* 75 $459.49 Automatic Execution
 13:45:53 - 12-Dec-25
Buy* 3 $459.59 Automatic Execution
 13:45:51 - 12-Dec-25
Buy* 2 $459.57 Automatic Execution
 13:45:47 - 12-Dec-25
Buy* 5 $459.60 Automatic Execution
 13:45:47 - 12-Dec-25
Buy* 12 $458.64 Automatic Execution
 13:24:36 - 12-Dec-25
Buy* 2 $458.64 Automatic Execution
 13:24:36 - 12-Dec-25
Buy* 2 $458.64 Automatic Execution
 13:24:36 - 12-Dec-25
Buy* 1 $458.64 Automatic Execution
 13:24:36 - 12-Dec-25
Buy* 1 $458.61 Automatic Execution
 13:24:36 - 12-Dec-25
Buy* 3 $458.61 Automatic Execution
 13:24:36 - 12-Dec-25
Buy* 2 $458.61 Automatic Execution
 13:24:36 - 12-Dec-25
Buy* 1 $458.53 Automatic Execution
 13:24:36 - 12-Dec-25
Buy* 6 $458.60 Automatic Execution
 13:24:36 - 12-Dec-25
Buy* 8 $458.49 Automatic Execution
 13:24:36 - 12-Dec-25
Buy* 10 $458.46 Automatic Execution
 13:24:05 - 12-Dec-25
Sell* 1 $458.36 Automatic Execution
 13:23:56 - 12-Dec-25
Sell* 4 $458.37 Automatic Execution
 13:23:56 - 12-Dec-25
Buy* 10 $458.47 Automatic Execution
 13:23:54 - 12-Dec-25
Buy* 10 $458.47 Automatic Execution
 13:23:54 - 12-Dec-25
Sell* 2 $458.34 Automatic Execution
 13:23:45 - 12-Dec-25
Sell* 7 $458.34 Automatic Execution
 13:23:45 - 12-Dec-25
Sell* 10 $458.34 Automatic Execution
 13:23:45 - 12-Dec-25
Buy* 9 $458.34 Automatic Execution
 13:23:45 - 12-Dec-25
Buy* 1 $458.34 Automatic Execution
 13:23:45 - 12-Dec-25
Buy* 9 $458.33 Automatic Execution
 13:23:45 - 12-Dec-25
Buy* 10 $458.33 Automatic Execution
 13:23:45 - 12-Dec-25
Buy* 11 $458.33 Automatic Execution
 13:23:45 - 12-Dec-25
Buy* 10 $458.33 Automatic Execution
 13:23:45 - 12-Dec-25
Buy* 11 $458.34 Automatic Execution
 13:23:45 - 12-Dec-25
Buy* 10 $458.34 Automatic Execution
 13:23:45 - 12-Dec-25
Buy* 10 $458.34 Automatic Execution
 13:23:45 - 12-Dec-25
Buy* 1 $458.19 Automatic Execution
 13:23:40 - 12-Dec-25
Buy* 30 $458.19 Automatic Execution
 13:23:36 - 12-Dec-25
Buy* 40 $458.19 Automatic Execution
 13:23:36 - 12-Dec-25
Unknown* 10 $458.20 Automatic Execution
 13:22:58 - 12-Dec-25
Sell* 10 $458.19 Automatic Execution
 13:22:58 - 12-Dec-25
Sell* 10 $458.24 Automatic Execution
 13:22:58 - 12-Dec-25
Buy* 12 $458.66 Automatic Execution
 13:22:44 - 12-Dec-25
Buy* 20 $458.375 Automatic Execution
 13:22:43 - 12-Dec-25
Buy* 20 $458.375 Automatic Execution
 13:22:43 - 12-Dec-25
Sell* 7 $458.45 Automatic Execution
 13:22:34 - 12-Dec-25
Buy* 11 $458.45 Automatic Execution
 13:22:34 - 12-Dec-25
Buy* 11 $458.45 Automatic Execution
 13:22:34 - 12-Dec-25
Buy* 11 $458.45 Automatic Execution
 13:22:34 - 12-Dec-25
Buy* 10 $458.45 Automatic Execution
 13:22:34 - 12-Dec-25
Buy* 1 $458.45 Automatic Execution
 13:22:34 - 12-Dec-25
Unknown* 75 $458.225 Automatic Execution
 13:22:34 - 12-Dec-25
Unknown* 75 $458.225 Automatic Execution
 13:22:34 - 12-Dec-25
Sell* 75 $458.22 Automatic Execution
 13:22:27 - 12-Dec-25
Sell* 75 $458.20 Automatic Execution
 13:22:27 - 12-Dec-25
Sell* 10 $458.32 Automatic Execution
 13:22:27 - 12-Dec-25
Buy* 4 $458.36 Automatic Execution
 13:22:10 - 12-Dec-25
Buy* 2 $458.36 Automatic Execution
 13:22:10 - 12-Dec-25
Buy* 4 $458.36 Automatic Execution
 13:22:10 - 12-Dec-25
Sell* 2 $458.19 Automatic Execution
 13:22:10 - 12-Dec-25
Sell* 2 $458.21 Automatic Execution
 13:22:10 - 12-Dec-25
Sell* 4 $458.19 Automatic Execution
 13:22:10 - 12-Dec-25
Buy* 20 $458.54 Automatic Execution
 13:22:10 - 12-Dec-25
Buy* 100 $458.61 Automatic Execution
 13:22:10 - 12-Dec-25
Buy* 7 $458.54 Automatic Execution
 13:22:10 - 12-Dec-25
Buy* 10 $458.51 Automatic Execution
 13:22:10 - 12-Dec-25
Buy* 80 $458.61 Automatic Execution
 13:22:10 - 12-Dec-25
Buy* 10 $458.52 Automatic Execution
 13:22:10 - 12-Dec-25
Buy* 16 $458.36 Automatic Execution
 13:22:10 - 12-Dec-25
Buy* 100 $458.34 Automatic Execution
 13:22:10 - 12-Dec-25
Buy* 100 $458.32 Automatic Execution
 13:22:10 - 12-Dec-25
Sell* 2 $458.07 Automatic Execution
 13:22:10 - 12-Dec-25
Buy* 90 $458.36 Automatic Execution
 13:22:10 - 12-Dec-25
Buy* 10 $458.35 Automatic Execution
 13:22:10 - 12-Dec-25
Buy* 24 $458.30 Automatic Execution
 13:22:10 - 12-Dec-25
Sell* 1 $458.21 Automatic Execution
 13:22:10 - 12-Dec-25
Sell* 2 $458.21 Automatic Execution
 13:22:10 - 12-Dec-25
Sell* 4 $458.36 Automatic Execution
 13:22:10 - 12-Dec-25
Sell* 4 $458.36 Automatic Execution
 13:22:10 - 12-Dec-25
Sell* 62 $458.38 Automatic Execution
 13:22:10 - 12-Dec-25
Buy* 1 $458.62 Automatic Execution
 13:22:10 - 12-Dec-25
Sell* 75 $458.42 Automatic Execution
 13:22:10 - 12-Dec-25
Buy* 10 $458.51 Automatic Execution
 13:22:10 - 12-Dec-25
Buy* 3 $458.45 Automatic Execution
 13:22:10 - 12-Dec-25
Buy* 1 $458.51 Automatic Execution
 13:22:10 - 12-Dec-25
Buy* 75 $458.45 Automatic Execution
 13:22:10 - 12-Dec-25
Buy* 11 $458.45 Automatic Execution
 13:22:10 - 12-Dec-25
Buy* 11 $458.40 Automatic Execution
 13:22:10 - 12-Dec-25
Sell* 40 $458.29 Automatic Execution
 13:22:10 - 12-Dec-25
Buy* 75 $458.44 Automatic Execution
 13:22:10 - 12-Dec-25
Buy* 75 $458.42 Automatic Execution
 13:22:10 - 12-Dec-25
Buy* 75 $458.40 Automatic Execution
 13:22:10 - 12-Dec-25
Buy* 25 $458.40 Automatic Execution
 13:22:10 - 12-Dec-25
Sell* 40 $458.29 Automatic Execution
 13:22:10 - 12-Dec-25
Buy* 75 $458.40 Automatic Execution
 13:22:10 - 12-Dec-25
Buy* 113 $458.42 Automatic Execution
 13:22:10 - 12-Dec-25
Buy* 87 $458.42 Automatic Execution
 13:22:10 - 12-Dec-25
Buy* 9 $458.39 Automatic Execution
 13:22:10 - 12-Dec-25
Buy* 9 $458.39 Automatic Execution
 13:22:10 - 12-Dec-25
Buy* 31 $458.39 Automatic Execution
 13:22:10 - 12-Dec-25
Buy* 31 $458.45 Automatic Execution
 13:22:10 - 12-Dec-25
Buy* 20 $458.42 Automatic Execution
 13:22:10 - 12-Dec-25
Buy* 20 $458.42 Automatic Execution
 13:22:10 - 12-Dec-25
Buy* 9 $458.42 Automatic Execution
 13:22:10 - 12-Dec-25
Buy* 2 $458.42 Automatic Execution
 13:22:10 - 12-Dec-25
Buy* 20 $458.42 Automatic Execution
 13:22:10 - 12-Dec-25
Buy* 2 $458.37 Automatic Execution
 13:22:10 - 12-Dec-25
Buy* 7 $458.32 Automatic Execution
 13:22:10 - 12-Dec-25
Buy* 31 $458.32 Automatic Execution
 13:22:10 - 12-Dec-25
Buy* 31 $458.32 Automatic Execution
 13:22:10 - 12-Dec-25
Buy* 2 $458.39 Automatic Execution
 13:22:10 - 12-Dec-25
Buy* 1 $458.39 Automatic Execution
 13:22:10 - 12-Dec-25
Buy* 10 $458.36 Automatic Execution
 13:22:10 - 12-Dec-25
Buy* 100 $458.32 Automatic Execution
 13:22:10 - 12-Dec-25
Unknown* 50 $458.22 Automatic Execution
 13:22:10 - 12-Dec-25
Buy* 50 $458.23 Automatic Execution
 13:22:10 - 12-Dec-25
Sell* 25 $458.21 Automatic Execution
 13:22:10 - 12-Dec-25
Buy* 31 $458.32 Automatic Execution
 13:22:10 - 12-Dec-25
Sell* 100 $458.21 Automatic Execution
 13:22:10 - 12-Dec-25
Sell* 25 $458.21 Automatic Execution
 13:22:10 - 12-Dec-25
Sell* 75 $458.21 Automatic Execution
 13:22:10 - 12-Dec-25
Sell* 75 $458.21 Automatic Execution
 13:22:10 - 12-Dec-25
Buy* 40 $458.27 Automatic Execution
 13:21:37 - 12-Dec-25
Buy* 7 $458.27 Automatic Execution
 13:21:37 - 12-Dec-25
Buy* 113 $458.27 Automatic Execution
 13:21:37 - 12-Dec-25
Buy* 10 $458.27 Automatic Execution
 13:21:37 - 12-Dec-25
Buy* 6 $458.27 Automatic Execution
 13:21:37 - 12-Dec-25
Buy* 6 $458.27 Automatic Execution
 13:21:37 - 12-Dec-25
Buy* 16 $458.26 Automatic Execution
 13:21:37 - 12-Dec-25
Buy* 22 $458.26 Automatic Execution
 13:21:37 - 12-Dec-25
Buy* 22 $458.26 Automatic Execution
 13:21:37 - 12-Dec-25
Buy* 20 $458.26 Automatic Execution
 13:21:37 - 12-Dec-25
Buy* 2 $458.25 Automatic Execution
 13:21:37 - 12-Dec-25
Sell* 1 $458.02 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 24 $458.15 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 4 $458.20 Automatic Execution
 13:21:31 - 12-Dec-25
Sell* 1 $458.26 Automatic Execution
 13:21:31 - 12-Dec-25
Sell* 11 $458.37 Automatic Execution
 13:21:19 - 12-Dec-25
Sell* 10 $458.46 Automatic Execution
 13:21:00 - 12-Dec-25
Sell* 12 $458.48 Automatic Execution
 13:21:00 - 12-Dec-25
Buy* 75 $458.81 Automatic Execution
 13:20:43 - 12-Dec-25
Sell* 20 $458.78 Automatic Execution
 13:20:33 - 12-Dec-25
Sell* 7 $458.78 Automatic Execution
 13:20:33 - 12-Dec-25
Buy* 3 $458.78 Automatic Execution
 13:20:33 - 12-Dec-25
Buy* 10 $458.78 Automatic Execution
 13:20:33 - 12-Dec-25
Buy* 10 $458.78 Automatic Execution
 13:20:33 - 12-Dec-25
Buy* 10 $458.78 Automatic Execution
 13:20:33 - 12-Dec-25
Buy* 3 $458.78 Automatic Execution
 13:20:33 - 12-Dec-25
Buy* 7 $458.78 Automatic Execution
 13:20:33 - 12-Dec-25
Buy* 3 $458.78 Automatic Execution
 13:20:33 - 12-Dec-25
Buy* 7 $458.77 Automatic Execution
 13:20:33 - 12-Dec-25
Buy* 10 $458.77 Automatic Execution
 13:20:33 - 12-Dec-25
Buy* 10 $458.77 Automatic Execution
 13:20:33 - 12-Dec-25
Buy* 11 $458.77 Automatic Execution
 13:20:33 - 12-Dec-25
Buy* 2 $458.77 Automatic Execution
 13:20:33 - 12-Dec-25
Sell* 1 $458.67 Automatic Execution
 13:20:19 - 12-Dec-25
Sell* 5 $458.67 Automatic Execution
 13:20:19 - 12-Dec-25
Sell* 1 $458.69 Automatic Execution
 13:20:19 - 12-Dec-25
Buy* 5 $458.83 Automatic Execution
 13:20:19 - 12-Dec-25
Sell* 1 $458.78 Automatic Execution
 13:20:19 - 12-Dec-25
Sell* 10 $458.88 Automatic Execution
 13:20:17 - 12-Dec-25
Sell* 11 $459.10 Automatic Execution
 13:19:33 - 12-Dec-25
Sell* 4 $458.90 Automatic Execution
 13:19:33 - 12-Dec-25
Sell* 6 $458.90 Automatic Execution
 13:19:33 - 12-Dec-25
Buy* 1 $459.38 Automatic Execution
 13:19:02 - 12-Dec-25
Buy* 11 $459.26 Automatic Execution
 13:18:41 - 12-Dec-25
Buy* 5 $459.31 Automatic Execution
 13:18:41 - 12-Dec-25
Sell* 10 $459.08 Automatic Execution
 13:18:20 - 12-Dec-25
Sell* 10 $459.07 Automatic Execution
 13:18:20 - 12-Dec-25
Sell* 10 $459.06 Automatic Execution
 13:18:19 - 12-Dec-25
Sell* 1 $458.98 Automatic Execution
 13:18:19 - 12-Dec-25
Sell* 1 $458.98 Automatic Execution
 13:18:19 - 12-Dec-25
Sell* 120 $458.98 Automatic Execution
 13:18:19 - 12-Dec-25
Sell* 8 $459.08 Automatic Execution
 13:18:09 - 12-Dec-25
Buy* 8 $459.40 Automatic Execution
 13:17:00 - 12-Dec-25
Buy* 2 $459.37 Automatic Execution
 13:17:00 - 12-Dec-25
Sell* 29 $459.22 Automatic Execution
 13:16:41 - 12-Dec-25
Sell* 80 $459.22 Automatic Execution
 13:16:41 - 12-Dec-25
Sell* 1 $459.25 Automatic Execution
 13:16:41 - 12-Dec-25
Sell* 200 $459.32 Automatic Execution
 13:16:41 - 12-Dec-25
Sell* 240 $459.33 Automatic Execution
 13:16:41 - 12-Dec-25
Sell* 1 $459.52 Automatic Execution
 13:16:39 - 12-Dec-25
Buy* 72 $459.77 Automatic Execution
 13:16:22 - 12-Dec-25
Buy* 8 $459.77 Automatic Execution
 13:16:22 - 12-Dec-25
Buy* 7 $459.72 Automatic Execution
 13:16:22 - 12-Dec-25
Buy* 40 $459.67 Automatic Execution
 13:16:22 - 12-Dec-25
Sell* 40 $459.39 Automatic Execution
 13:16:14 - 12-Dec-25
Sell* 7 $459.38 Automatic Execution
 13:16:14 - 12-Dec-25
Buy* 100 $459.635 Automatic Execution
 12:56:39 - 12-Dec-25
Sell* 103 $459.54 Automatic Execution
 12:56:30 - 12-Dec-25
Sell* 3 $459.62 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 3 $459.63 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 3 $459.69 Automatic Execution
 12:56:26 - 12-Dec-25
Sell* 3 $459.69 Automatic Execution
 12:56:26 - 12-Dec-25
Sell* 50 $459.83 Automatic Execution
 12:56:24 - 12-Dec-25
Sell* 1 $459.83 Automatic Execution
 12:56:24 - 12-Dec-25
Buy* 1 $460.07 Automatic Execution
 12:56:10 - 12-Dec-25
Buy* 1 $460.01 Automatic Execution
 12:56:04 - 12-Dec-25
Buy* 40 $459.95 Automatic Execution
 12:55:40 - 12-Dec-25
Buy* 40 $459.95 Automatic Execution
 12:55:40 - 12-Dec-25
Sell* 12 $459.70 Automatic Execution
 12:55:17 - 12-Dec-25
Sell* 4 $459.70 Automatic Execution
 12:55:17 - 12-Dec-25
Sell* 14 $459.39 Automatic Execution
 12:54:49 - 12-Dec-25
Sell* 1 $459.40 Automatic Execution
 12:54:47 - 12-Dec-25
Sell* 40 $459.48 Automatic Execution
 12:54:39 - 12-Dec-25
Sell* 2 $459.61 Automatic Execution
 12:54:39 - 12-Dec-25
Sell* 30 $459.61 Automatic Execution
 12:54:39 - 12-Dec-25
Sell* 21 $459.61 Automatic Execution
 12:54:39 - 12-Dec-25
Sell* 19 $459.61 Automatic Execution
 12:54:39 - 12-Dec-25
Sell* 33 $459.845 Automatic Execution
 12:54:37 - 12-Dec-25
Sell* 5 $459.86 Automatic Execution
 12:54:13 - 12-Dec-25
Sell* 65 $459.86 Automatic Execution
 12:54:13 - 12-Dec-25
Sell* 5 $459.575 Automatic Execution
 12:53:49 - 12-Dec-25
Sell* 20 $459.575 Automatic Execution
 12:53:49 - 12-Dec-25
Sell* 75 $459.575 Automatic Execution
 12:53:49 - 12-Dec-25
Sell* 20 $459.575 Automatic Execution
 12:53:49 - 12-Dec-25
Sell* 75 $459.575 Automatic Execution
 12:53:49 - 12-Dec-25
Buy* 40 $459.71 Automatic Execution
 12:53:43 - 12-Dec-25
Buy* 200 $459.66 Automatic Execution
 12:53:43 - 12-Dec-25
Buy* 4 $459.57 Automatic Execution
 12:53:42 - 12-Dec-25
Buy* 1 $459.50 Automatic Execution
 12:53:32 - 12-Dec-25
Buy* 19 $459.50 Automatic Execution
 12:53:24 - 12-Dec-25
Sell* 2 $459.26 Automatic Execution
 12:53:14 - 12-Dec-25
Sell* 1 $459.26 Automatic Execution
 12:53:09 - 12-Dec-25
Sell* 1 $459.255 Automatic Execution
 12:53:07 - 12-Dec-25
Sell* 2 $459.26 Automatic Execution
 12:53:02 - 12-Dec-25
Sell* 2 $459.26 Automatic Execution
 12:52:59 - 12-Dec-25
Sell* 6 $459.40 Automatic Execution
 12:51:51 - 12-Dec-25
Sell* 1 $459.44 Automatic Execution
 12:51:51 - 12-Dec-25
Sell* 1 $459.45 Automatic Execution
 12:51:50 - 12-Dec-25
Sell* 2 $459.46 Automatic Execution
 12:51:50 - 12-Dec-25
Buy* 1 $459.70 Automatic Execution
 12:51:15 - 12-Dec-25
Buy* 6 $460.06 Automatic Execution
 12:50:51 - 12-Dec-25
Buy* 7 $459.92 Automatic Execution
 12:50:50 - 12-Dec-25
Buy* 10 $459.92 Automatic Execution
 12:50:50 - 12-Dec-25
Buy* 20 $459.775 Automatic Execution
 12:50:45 - 12-Dec-25
Buy* 40 $459.775 Automatic Execution
 12:50:45 - 12-Dec-25
Buy* 40 $459.775 Automatic Execution
 12:50:45 - 12-Dec-25
Sell* 4 $459.85 Automatic Execution
 12:50:32 - 12-Dec-25
Sell* 18 $459.85 Automatic Execution
 12:50:32 - 12-Dec-25
Sell* 21 $459.85 Automatic Execution
 12:50:32 - 12-Dec-25
Sell* 1 $459.85 Automatic Execution
 12:50:32 - 12-Dec-25
Sell* 19 $459.85 Automatic Execution
 12:50:32 - 12-Dec-25
Buy* 54 $459.96 Automatic Execution
 12:50:00 - 12-Dec-25
Buy* 18 $459.96 Automatic Execution
 12:50:00 - 12-Dec-25
Buy* 4 $459.96 Automatic Execution
 12:50:00 - 12-Dec-25
Buy* 75 $459.96 Automatic Execution
 12:50:00 - 12-Dec-25
Buy* 3 $459.96 Automatic Execution
 12:50:00 - 12-Dec-25
Buy* 1 $459.96 Automatic Execution
 12:50:00 - 12-Dec-25
Buy* 1 $459.96 Automatic Execution
 12:50:00 - 12-Dec-25
Buy* 3 $459.96 Automatic Execution
 12:50:00 - 12-Dec-25
Buy* 80 $459.96 Automatic Execution
 12:50:00 - 12-Dec-25
Buy* 1 $459.96 Automatic Execution
 12:50:00 - 12-Dec-25
Buy* 1 $459.96 Automatic Execution
 12:50:00 - 12-Dec-25
Buy* 84 $459.96 Automatic Execution
 12:50:00 - 12-Dec-25
Buy* 40 $459.96 Automatic Execution
 12:50:00 - 12-Dec-25
Buy* 4 $459.96 Automatic Execution
 12:50:00 - 12-Dec-25
Buy* 10 $459.96 Automatic Execution
 12:50:00 - 12-Dec-25
Buy* 60 $459.94 Automatic Execution
 12:50:00 - 12-Dec-25
Buy* 13 $459.90 Automatic Execution
 12:50:00 - 12-Dec-25
Buy* 10 $459.88 Automatic Execution
 12:50:00 - 12-Dec-25
Buy* 88 $459.94 Automatic Execution
 12:50:00 - 12-Dec-25
Buy* 40 $459.91 Automatic Execution
 12:50:00 - 12-Dec-25
Buy* 10 $459.91 Automatic Execution
 12:50:00 - 12-Dec-25
Sell* 24 $459.63 Automatic Execution
 12:50:00 - 12-Dec-25
Sell* 7 $459.71 Automatic Execution
 12:50:00 - 12-Dec-25
Buy* 100 $459.90 Automatic Execution
 12:49:09 - 12-Dec-25
Buy* 100 $459.90 Automatic Execution
 12:48:59 - 12-Dec-25
Buy* 91 $459.90 Automatic Execution
 12:48:59 - 12-Dec-25
Buy* 9 $459.90 Automatic Execution
 12:48:59 - 12-Dec-25
Buy* 100 $459.90 Automatic Execution
 12:48:59 - 12-Dec-25
Sell* 2 $460.05 Automatic Execution
 12:48:59 - 12-Dec-25
Sell* 1 $460.17 Automatic Execution
 12:48:16 - 12-Dec-25
Sell* 9 $460.17 Automatic Execution
 12:48:16 - 12-Dec-25
Sell* 10 $460.21 Automatic Execution
 12:48:13 - 12-Dec-25
Sell* 1 $460.33 Automatic Execution
 12:48:13 - 12-Dec-25
Sell* 18 $460.33 Automatic Execution
 12:48:13 - 12-Dec-25
Sell* 40 $460.33 Automatic Execution
 12:48:13 - 12-Dec-25
Sell* 40 $460.33 Automatic Execution
 12:48:13 - 12-Dec-25
Sell* 6 $460.36 Automatic Execution
 12:48:13 - 12-Dec-25
Sell* 1 $460.38 Automatic Execution
 12:48:13 - 12-Dec-25
Sell* 57 $460.53 Automatic Execution
 12:47:32 - 12-Dec-25
Sell* 18 $460.53 Automatic Execution
 12:47:32 - 12-Dec-25
Sell* 12 $460.58 Automatic Execution
 12:47:22 - 12-Dec-25
Buy* 4 $460.76 Automatic Execution
 12:46:52 - 12-Dec-25
Sell* 7 $460.63 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 24 $460.68 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 8 $460.68 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 40 $460.80 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 32 $460.67 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 1 $460.60 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 40 $460.58 Automatic Execution
 12:46:33 - 12-Dec-25
Buy* 4 $460.37 Automatic Execution
 12:46:33 - 12-Dec-25
Buy* 32 $460.47 Automatic Execution
 12:46:33 - 12-Dec-25
Buy* 10 $460.41 Automatic Execution
 12:46:33 - 12-Dec-25
Buy* 8 $460.40 Automatic Execution
 12:46:33 - 12-Dec-25
Sell* 3 $460.18 Automatic Execution
 12:46:15 - 12-Dec-25
Sell* 3 $460.16 Automatic Execution
 12:46:15 - 12-Dec-25
Buy* 40 $460.34 Automatic Execution
 12:46:09 - 12-Dec-25
Buy* 80 $460.35 Automatic Execution
 12:46:04 - 12-Dec-25
Buy* 4 $460.22 Automatic Execution
 12:46:04 - 12-Dec-25
Buy* 10 $460.23 Automatic Execution
 12:46:04 - 12-Dec-25
Sell* 3 $460.00 Automatic Execution
 12:45:54 - 12-Dec-25
Sell* 1 $460.39 Automatic Execution
 12:45:53 - 12-Dec-25
Sell* 1 $460.40 Automatic Execution
 12:45:53 - 12-Dec-25
Buy* 6 $459.83 Automatic Execution
 12:24:19 - 12-Dec-25
Buy* 1 $459.83 Automatic Execution
 12:24:19 - 12-Dec-25
Buy* 3 $459.83 Automatic Execution
 12:24:19 - 12-Dec-25
Buy* 2 $459.83 Automatic Execution
 12:24:18 - 12-Dec-25
Buy* 1 $459.83 Automatic Execution
 12:24:18 - 12-Dec-25
Buy* 1 $459.84 Automatic Execution
 12:24:18 - 12-Dec-25
Buy* 2 $459.85 Automatic Execution
 12:24:18 - 12-Dec-25
Buy* 1 $460.31 Automatic Execution
 12:24:07 - 12-Dec-25
Buy* 1 $460.30 Automatic Execution
 12:24:07 - 12-Dec-25
Buy* 1 $460.30 Automatic Execution
 12:24:07 - 12-Dec-25
Buy* 1 $460.31 Automatic Execution
 12:24:07 - 12-Dec-25
Buy* 1 $460.30 Automatic Execution
 12:24:07 - 12-Dec-25
Buy* 1 $460.30 Automatic Execution
 12:24:07 - 12-Dec-25
Buy* 5 $459.88 Automatic Execution
 12:24:07 - 12-Dec-25
Buy* 1 $459.93 Automatic Execution
 12:24:07 - 12-Dec-25
Buy* 75 $459.86 Automatic Execution
 12:24:07 - 12-Dec-25
Buy* 2 $459.80 Automatic Execution
 12:24:07 - 12-Dec-25
Sell* 75 $459.565 Automatic Execution
 12:24:07 - 12-Dec-25
Sell* 100 $459.565 Automatic Execution
 12:24:07 - 12-Dec-25
Sell* 98 $459.56 Automatic Execution
 12:24:07 - 12-Dec-25
Sell* 2 $459.565 Automatic Execution
 12:24:07 - 12-Dec-25
Sell* 75 $459.565 Automatic Execution
 12:24:07 - 12-Dec-25
Sell* 75 $459.565 Automatic Execution
 12:24:07 - 12-Dec-25
Sell* 75 $459.565 Automatic Execution
 12:24:07 - 12-Dec-25
Sell* 75 $459.565 Automatic Execution
 12:24:07 - 12-Dec-25
Unknown* 1 $459.62 Automatic Execution
 12:24:07 - 12-Dec-25
Sell* 73 $459.565 Automatic Execution
 12:24:07 - 12-Dec-25
Sell* 2 $459.60 Automatic Execution
 12:24:07 - 12-Dec-25
Buy* 1 $459.73 Automatic Execution
 12:24:07 - 12-Dec-25
Buy* 40 $459.70 Automatic Execution
 12:24:07 - 12-Dec-25
Sell* 150 $459.19 Automatic Execution
 12:24:06 - 12-Dec-25
Sell* 1 $459.00 Automatic Execution
 12:24:05 - 12-Dec-25
Sell* 1 $459.00 Automatic Execution
 12:24:05 - 12-Dec-25
Sell* 12 $459.25 Automatic Execution
 12:24:05 - 12-Dec-25
Sell* 28 $459.25 Automatic Execution
 12:24:05 - 12-Dec-25
Sell* 12 $459.26 Automatic Execution
 12:24:05 - 12-Dec-25
Sell* 12 $459.43 Automatic Execution
 12:24:05 - 12-Dec-25
Sell* 19 $459.50 Automatic Execution
 12:24:05 - 12-Dec-25
Sell* 1 $459.50 Automatic Execution
 12:24:05 - 12-Dec-25
Sell* 23 $459.50 Automatic Execution
 12:24:05 - 12-Dec-25
Sell* 72 $459.60 Automatic Execution
 12:24:05 - 12-Dec-25
Sell* 2 $459.82 Automatic Execution
 12:24:05 - 12-Dec-25
Sell* 2 $459.85 Automatic Execution
 12:24:05 - 12-Dec-25
Sell* 100 $460.105 Automatic Execution
 12:24:05 - 12-Dec-25
Sell* 100 $460.105 Automatic Execution
 12:24:05 - 12-Dec-25
Sell* 20 $460.105 Automatic Execution
 12:24:05 - 12-Dec-25
Sell* 3 $460.105 Automatic Execution
 12:24:05 - 12-Dec-25
Sell* 2 $460.105 Automatic Execution
 12:24:05 - 12-Dec-25
Sell* 20 $460.105 Automatic Execution
 12:24:05 - 12-Dec-25
Sell* 40 $460.105 Automatic Execution
 12:24:05 - 12-Dec-25
Sell* 40 $460.105 Automatic Execution
 12:24:05 - 12-Dec-25
Sell* 5 $460.105 Automatic Execution
 12:24:05 - 12-Dec-25
Sell* 40 $460.105 Automatic Execution
 12:24:05 - 12-Dec-25
Buy* 150 $460.12 Automatic Execution
 12:24:05 - 12-Dec-25
Buy* 150 $460.12 Automatic Execution
 12:24:05 - 12-Dec-25
Buy* 150 $460.12 Automatic Execution
 12:24:05 - 12-Dec-25
Buy* 5 $460.25 Automatic Execution
 12:24:05 - 12-Dec-25
Buy* 50 $460.22 Automatic Execution
 12:24:05 - 12-Dec-25
Buy* 4 $460.22 Automatic Execution
 12:24:05 - 12-Dec-25
Buy* 4 $460.18 Automatic Execution
 12:24:05 - 12-Dec-25
Sell* 100 $460.06 Automatic Execution
 12:24:05 - 12-Dec-25
Sell* 100 $460.07 Automatic Execution
 12:24:05 - 12-Dec-25
Buy* 161 $460.18 Automatic Execution
 12:24:05 - 12-Dec-25
Sell* 9 $460.11 Automatic Execution
 12:24:05 - 12-Dec-25
Sell* 5 $460.11 Automatic Execution
 12:24:05 - 12-Dec-25
Sell* 6 $460.11 Automatic Execution
 12:24:05 - 12-Dec-25
Buy* 80 $460.14 Automatic Execution
 12:24:05 - 12-Dec-25
Buy* 20 $460.15 Automatic Execution
 12:24:05 - 12-Dec-25
Buy* 100 $460.15 Automatic Execution
 12:24:05 - 12-Dec-25
Buy* 6 $460.14 Automatic Execution
 12:24:05 - 12-Dec-25
Buy* 63 $460.14 Automatic Execution
 12:24:05 - 12-Dec-25
Sell* 10 $460.10 Automatic Execution
 12:24:05 - 12-Dec-25
Sell* 2 $460.08 Automatic Execution
 12:24:05 - 12-Dec-25
Sell* 4 $460.03 Automatic Execution
 12:24:05 - 12-Dec-25
Sell* 4 $460.03 Automatic Execution
 12:24:05 - 12-Dec-25
Buy* 4 $460.18 Automatic Execution
 12:24:05 - 12-Dec-25
Buy* 1 $460.37 Automatic Execution
 12:24:05 - 12-Dec-25
Sell* 5 $460.09 Automatic Execution
 12:24:05 - 12-Dec-25
Buy* 6 $460.37 Automatic Execution
 12:24:05 - 12-Dec-25
Buy* 7 $460.19 Automatic Execution
 12:24:05 - 12-Dec-25
Buy* 2 $460.19 Automatic Execution
 12:24:05 - 12-Dec-25
Buy* 161 $460.18 Automatic Execution
 12:24:05 - 12-Dec-25
Buy* 17 $460.15 Automatic Execution
 12:24:05 - 12-Dec-25
Sell* 20 $460.11 Automatic Execution
 12:24:05 - 12-Dec-25
Sell* 80 $460.12 Automatic Execution
 12:24:05 - 12-Dec-25
Buy* 3 $460.15 Automatic Execution
 12:24:05 - 12-Dec-25
Buy* 97 $460.15 Automatic Execution
 12:24:05 - 12-Dec-25
Buy* 3 $460.15 Automatic Execution
 12:24:05 - 12-Dec-25
Sell* 3 $460.12 Automatic Execution
 12:24:05 - 12-Dec-25
Sell* 6 $460.12 Automatic Execution
 12:24:05 - 12-Dec-25
Sell* 91 $460.12 Automatic Execution
 12:24:05 - 12-Dec-25
Sell* 9 $460.07 Automatic Execution
 12:24:05 - 12-Dec-25
Sell* 6 $460.07 Automatic Execution
 12:24:05 - 12-Dec-25
Sell* 6 $460.07 Automatic Execution
 12:24:05 - 12-Dec-25
Sell* 13 $460.07 Automatic Execution
 12:24:05 - 12-Dec-25
Sell* 6 $460.07 Automatic Execution
 12:24:05 - 12-Dec-25
Sell* 40 $459.86 Automatic Execution
 12:24:05 - 12-Dec-25
Sell* 40 $459.86 Automatic Execution
 12:24:05 - 12-Dec-25
Sell* 10 $460.07 Automatic Execution
 12:24:05 - 12-Dec-25
Sell* 100 $460.06 Automatic Execution
 12:24:05 - 12-Dec-25
Sell* 3 $459.86 Automatic Execution
 12:24:05 - 12-Dec-25
Sell* 8 $459.86 Automatic Execution
 12:24:05 - 12-Dec-25
Sell* 1 $459.87 Automatic Execution
 12:24:05 - 12-Dec-25
Sell* 3 $459.88 Automatic Execution
 12:24:05 - 12-Dec-25
Sell* 100 $460.06 Automatic Execution
 12:24:05 - 12-Dec-25
Sell* 10 $460.08 Automatic Execution
 12:24:05 - 12-Dec-25
Sell* 40 $460.07 Automatic Execution
 12:24:05 - 12-Dec-25
Sell* 100 $460.11 Automatic Execution
 12:24:05 - 12-Dec-25
Sell* 31 $459.95 Automatic Execution
 12:24:05 - 12-Dec-25
Sell* 9 $459.95 Automatic Execution
 12:24:05 - 12-Dec-25
Sell* 4 $460.05 Automatic Execution
 12:23:29 - 12-Dec-25
Sell* 2 $460.05 Automatic Execution
 12:23:29 - 12-Dec-25
Sell* 11 $460.05 Automatic Execution
 12:23:29 - 12-Dec-25
Sell* 2 $460.05 Automatic Execution
 12:23:29 - 12-Dec-25
Sell* 2 $460.05 Automatic Execution
 12:23:29 - 12-Dec-25
Sell* 4 $460.05 Automatic Execution
 12:23:29 - 12-Dec-25
Sell* 6 $460.05 Automatic Execution
 12:23:29 - 12-Dec-25
Sell* 1 $460.05 Automatic Execution
 12:23:29 - 12-Dec-25
Sell* 1 $460.05 Automatic Execution
 12:23:29 - 12-Dec-25
Sell* 1 $460.05 Automatic Execution
 12:23:29 - 12-Dec-25
Sell* 4 $460.05 Automatic Execution
 12:23:29 - 12-Dec-25
Sell* 4 $460.05 Automatic Execution
 12:23:29 - 12-Dec-25
Sell* 1 $460.05 Automatic Execution
 12:23:29 - 12-Dec-25
Sell* 1 $460.05 Automatic Execution
 12:23:29 - 12-Dec-25
Sell* 1 $460.05 Automatic Execution
 12:23:29 - 12-Dec-25
Sell* 1 $460.07 Automatic Execution
 12:23:29 - 12-Dec-25
Sell* 1 $460.06 Automatic Execution
 12:23:06 - 12-Dec-25
Sell* 4 $460.07 Automatic Execution
 12:23:06 - 12-Dec-25
Sell* 4 $460.07 Automatic Execution
 12:23:06 - 12-Dec-25
Buy* 40 $460.33 Automatic Execution
 12:23:01 - 12-Dec-25
Sell* 2 $460.125 Automatic Execution
 12:22:57 - 12-Dec-25
Sell* 1 $460.125 Automatic Execution
 12:22:57 - 12-Dec-25
Buy* 40 $460.23 Automatic Execution
 12:22:48 - 12-Dec-25
Buy* 35 $460.36 Automatic Execution
 12:22:48 - 12-Dec-25
Sell* 5 $460.21 Automatic Execution
 12:22:48 - 12-Dec-25
Buy* 1 $460.36 Automatic Execution
 12:22:48 - 12-Dec-25
Sell* 75 $460.21 Automatic Execution
 12:22:44 - 12-Dec-25
Buy* 3 $460.19 Automatic Execution
 12:22:44 - 12-Dec-25
Buy* 4 $460.20 Automatic Execution
 12:22:44 - 12-Dec-25
Sell* 3 $460.03 Automatic Execution
 12:22:34 - 12-Dec-25
Sell* 2 $460.03 Automatic Execution
 12:22:34 - 12-Dec-25
Sell* 40 $460.03 Automatic Execution
 12:22:34 - 12-Dec-25
Buy* 3 $460.17 Automatic Execution
 12:22:20 - 12-Dec-25
Sell* 25 $459.95 Automatic Execution
 12:22:14 - 12-Dec-25
Sell* 75 $459.95 Automatic Execution
 12:22:13 - 12-Dec-25
Sell* 25 $460.02 Automatic Execution
 12:22:02 - 12-Dec-25
Sell* 16 $460.00 Automatic Execution
 12:22:02 - 12-Dec-25
Sell* 20 $460.00 Automatic Execution
 12:22:02 - 12-Dec-25
Sell* 1 $460.08 Automatic Execution
 12:21:59 - 12-Dec-25
Buy* 3 $460.08 Automatic Execution
 12:21:59 - 12-Dec-25
Unknown* 16 $460.08 Automatic Execution
 12:21:59 - 12-Dec-25
Unknown* 3 $460.08 Automatic Execution
 12:21:59 - 12-Dec-25
Sell* 1 $460.15 Automatic Execution
 12:21:59 - 12-Dec-25
Sell* 1 $460.14 Automatic Execution
 12:21:59 - 12-Dec-25
Sell* 1 $460.29 Automatic Execution
 12:21:48 - 12-Dec-25
Buy* 40 $460.37 Automatic Execution
 12:21:47 - 12-Dec-25
Buy* 40 $460.37 Automatic Execution
 12:21:47 - 12-Dec-25
Buy* 40 $460.37 Automatic Execution
 12:21:47 - 12-Dec-25
Buy* 40 $460.37 Automatic Execution
 12:21:47 - 12-Dec-25
Buy* 40 $460.395 Automatic Execution
 12:21:44 - 12-Dec-25
Buy* 4 $460.41 Automatic Execution
 12:21:44 - 12-Dec-25
Sell* 2 $460.23 Automatic Execution
 12:21:11 - 12-Dec-25
Sell* 3 $460.23 Automatic Execution
 12:21:11 - 12-Dec-25
Sell* 2 $460.23 Automatic Execution
 12:21:11 - 12-Dec-25
Buy* 5 $460.45 Automatic Execution
 12:21:00 - 12-Dec-25
Buy* 1 $460.41 Automatic Execution
 12:21:00 - 12-Dec-25
Sell* 5 $460.27 Automatic Execution
 12:21:00 - 12-Dec-25
Sell* 1 $460.24 Automatic Execution
 12:21:00 - 12-Dec-25
Sell* 2 $460.27 Automatic Execution
 12:21:00 - 12-Dec-25
Buy* 1 $460.36 Automatic Execution
 12:21:00 - 12-Dec-25
Sell* 1 $460.58 Automatic Execution
 12:20:41 - 12-Dec-25
Sell* 40 $460.61 Automatic Execution
 12:20:27 - 12-Dec-25
Sell* 40 $460.59 Automatic Execution
 12:20:27 - 12-Dec-25
Buy* 23 $460.53 Automatic Execution
 12:20:23 - 12-Dec-25
Buy* 17 $460.53 Automatic Execution
 12:20:23 - 12-Dec-25
Buy* 3 $460.53 Automatic Execution
 12:20:23 - 12-Dec-25
Buy* 10 $460.33 Automatic Execution
 12:20:22 - 12-Dec-25
Buy* 10 $460.33 Automatic Execution
 12:20:22 - 12-Dec-25
Buy* 4 $460.33 Automatic Execution
 12:20:22 - 12-Dec-25
Buy* 4 $460.33 Automatic Execution
 12:20:22 - 12-Dec-25
Buy* 1 $460.33 Automatic Execution
 12:20:22 - 12-Dec-25
Sell* 74 $460.08 Automatic Execution
 12:20:14 - 12-Dec-25
Sell* 3 $460.08 Automatic Execution
 12:20:14 - 12-Dec-25
Sell* 3 $460.08 Automatic Execution
 12:20:14 - 12-Dec-25
Sell* 40 $460.14 Automatic Execution
 12:19:41 - 12-Dec-25
Buy* 4 $460.14 Automatic Execution
 12:19:41 - 12-Dec-25
Buy* 1 $460.14 Automatic Execution
 12:19:41 - 12-Dec-25
Sell* 1 $459.99 Automatic Execution
 12:19:29 - 12-Dec-25
Buy* 25 $460.07 Automatic Execution
 12:19:15 - 12-Dec-25
Buy* 75 $460.08 Automatic Execution
 12:19:15 - 12-Dec-25
Buy* 100 $460.07 Automatic Execution
 12:19:15 - 12-Dec-25
Buy* 100 $460.07 Automatic Execution
 12:19:15 - 12-Dec-25
Sell* 2 $460.00 Automatic Execution
 12:18:35 - 12-Dec-25
Sell* 19 $460.01 Automatic Execution
 12:18:35 - 12-Dec-25
Sell* 1 $460.01 Automatic Execution
 12:18:35 - 12-Dec-25
Sell* 29 $460.03 Automatic Execution
 12:18:35 - 12-Dec-25
Sell* 10 $460.03 Automatic Execution
 12:18:35 - 12-Dec-25
Buy* 10 $460.18 Automatic Execution
 12:18:33 - 12-Dec-25
Sell* 40 $460.22 Automatic Execution
 12:18:28 - 12-Dec-25
Unknown* 80 $460.21 Automatic Execution
 12:18:28 - 12-Dec-25
Buy* 10 $460.19 Automatic Execution
 12:18:28 - 12-Dec-25
Sell* 75 $460.11 Automatic Execution
 12:18:28 - 12-Dec-25
Sell* 75 $460.11 Automatic Execution
 12:18:28 - 12-Dec-25
Buy* 3 $460.19 Automatic Execution
 12:17:44 - 12-Dec-25
Buy* 3 $460.19 Automatic Execution
 12:17:44 - 12-Dec-25
Buy* 2 $460.19 Automatic Execution
 12:17:44 - 12-Dec-25
Buy* 38 $460.005 Automatic Execution
 12:16:41 - 12-Dec-25
Buy* 4 $460.00 Automatic Execution
 12:16:27 - 12-Dec-25
Buy* 75 $459.69 Automatic Execution
 12:16:16 - 12-Dec-25
Buy* 1 $459.81 Automatic Execution
 12:16:15 - 12-Dec-25
Buy* 40 $459.82 Automatic Execution
 12:16:15 - 12-Dec-25
Buy* 20 $459.80 Automatic Execution
 12:16:15 - 12-Dec-25
Buy* 40 $459.80 Automatic Execution
 12:16:15 - 12-Dec-25
Buy* 40 $459.80 Automatic Execution
 12:16:15 - 12-Dec-25
Sell* 3 $459.70 Automatic Execution
 12:16:15 - 12-Dec-25
Buy* 2 $459.70 Automatic Execution
 12:16:15 - 12-Dec-25
Buy* 1 $459.70 Automatic Execution
 12:16:15 - 12-Dec-25
Sell* 1 $459.405 Automatic Execution
 12:15:50 - 12-Dec-25
Sell* 1 $459.41 Automatic Execution
 12:15:50 - 12-Dec-25
Sell* 1 $459.405 Automatic Execution
 12:15:50 - 12-Dec-25
Sell* 1 $459.405 Automatic Execution
 12:15:50 - 12-Dec-25
Sell* 10 $458.18 Automatic Execution
 11:52:11 - 12-Dec-25
Sell* 10 $458.20 Automatic Execution
 11:52:11 - 12-Dec-25
Sell* 2 $458.21 Automatic Execution
 11:52:11 - 12-Dec-25
Sell* 5 $458.24 Automatic Execution
 11:52:11 - 12-Dec-25
Sell* 2 $458.24 Automatic Execution
 11:52:11 - 12-Dec-25
Sell* 11 $458.24 Automatic Execution
 11:52:11 - 12-Dec-25
Sell* 2 $458.31 Automatic Execution
 11:52:01 - 12-Dec-25
Sell* 1 $458.37 Automatic Execution
 11:52:01 - 12-Dec-25
Sell* 5 $458.41 Automatic Execution
 11:52:01 - 12-Dec-25
Sell* 1 $458.37 Automatic Execution
 11:52:01 - 12-Dec-25
Sell* 75 $458.41 Automatic Execution
 11:52:01 - 12-Dec-25
Buy* 6 $458.43 Automatic Execution
 11:52:00 - 12-Dec-25
Buy* 4 $458.50 Automatic Execution
 11:51:58 - 12-Dec-25
Buy* 4 $458.50 Automatic Execution
 11:51:58 - 12-Dec-25
Sell* 25 $458.43 Automatic Execution
 11:51:58 - 12-Dec-25
Buy* 2 $458.48 Automatic Execution
 11:51:58 - 12-Dec-25
Buy* 75 $458.555 Automatic Execution
 11:51:58 - 12-Dec-25
Sell* 1 $458.40 Automatic Execution
 11:51:58 - 12-Dec-25
Sell* 13 $458.43 Automatic Execution
 11:51:58 - 12-Dec-25
Sell* 2 $458.43 Automatic Execution
 11:51:58 - 12-Dec-25
Unknown* 75 $458.555 Automatic Execution
 11:51:58 - 12-Dec-25
Buy* 20 $458.915 Automatic Execution
 11:51:02 - 12-Dec-25
Sell* 3 $458.73 Automatic Execution
 11:51:01 - 12-Dec-25
Sell* 13 $458.62 Automatic Execution
 11:51:01 - 12-Dec-25
Sell* 1 $458.58 Automatic Execution
 11:51:01 - 12-Dec-25
Sell* 1 $458.60 Automatic Execution
 11:51:01 - 12-Dec-25
Sell* 18 $458.62 Automatic Execution
 11:51:01 - 12-Dec-25
Sell* 18 $458.62 Automatic Execution
 11:51:01 - 12-Dec-25
Buy* 33 $458.77 Automatic Execution
 11:51:01 - 12-Dec-25
Sell* 3 $458.73 Automatic Execution
 11:51:01 - 12-Dec-25
Sell* 3 $458.73 Automatic Execution
 11:51:01 - 12-Dec-25
Sell* 1 $458.62 Automatic Execution
 11:51:01 - 12-Dec-25
Sell* 11 $458.80 Automatic Execution
 11:50:31 - 12-Dec-25
Sell* 1 $458.80 Automatic Execution
 11:50:31 - 12-Dec-25
Sell* 23 $458.80 Automatic Execution
 11:50:21 - 12-Dec-25
Buy* 17 $458.80 Automatic Execution
 11:50:21 - 12-Dec-25
Buy* 18 $458.80 Automatic Execution
 11:50:21 - 12-Dec-25
Buy* 10 $458.80 Automatic Execution
 11:50:21 - 12-Dec-25
Buy* 12 $458.80 Automatic Execution
 11:50:21 - 12-Dec-25
Sell* 13 $458.47 Automatic Execution
 11:50:11 - 12-Dec-25
Sell* 14 $458.67 Automatic Execution
 11:50:02 - 12-Dec-25
Sell* 5 $458.67 Automatic Execution
 11:50:02 - 12-Dec-25
Sell* 4 $458.87 Automatic Execution
 11:50:02 - 12-Dec-25
Buy* 5 $459.07 Automatic Execution
 11:49:59 - 12-Dec-25
Sell* 5 $458.77 Automatic Execution
 11:49:32 - 12-Dec-25
Sell* 2 $458.84 Automatic Execution
 11:49:32 - 12-Dec-25
Sell* 3 $458.84 Automatic Execution
 11:49:30 - 12-Dec-25
Buy* 2 $459.08 Automatic Execution
 11:49:24 - 12-Dec-25
Sell* 1 $458.94 Automatic Execution
 11:49:24 - 12-Dec-25
Sell* 5 $458.96 Automatic Execution
 11:49:21 - 12-Dec-25
Sell* 2 $458.84 Automatic Execution
 11:49:19 - 12-Dec-25
Sell* 10 $458.84 Automatic Execution
 11:49:19 - 12-Dec-25
Sell* 1 $458.85 Automatic Execution
 11:49:19 - 12-Dec-25
Sell* 5 $459.04 Automatic Execution
 11:49:11 - 12-Dec-25
Sell* 1 $459.04 Automatic Execution
 11:49:11 - 12-Dec-25
Sell* 2 $459.04 Automatic Execution
 11:49:11 - 12-Dec-25
Sell* 1 $459.06 Automatic Execution
 11:49:10 - 12-Dec-25
Sell* 1 $459.06 Automatic Execution
 11:49:10 - 12-Dec-25
Buy* 1 $459.06 Automatic Execution
 11:49:10 - 12-Dec-25
Sell* 4 $459.06 Automatic Execution
 11:49:10 - 12-Dec-25
Sell* 2 $459.06 Automatic Execution
 11:49:10 - 12-Dec-25
Sell* 2 $459.11 Automatic Execution
 11:49:09 - 12-Dec-25
Sell* 2 $459.11 Automatic Execution
 11:49:09 - 12-Dec-25
Sell* 1 $459.11 Automatic Execution
 11:49:09 - 12-Dec-25
Buy* 7 $459.49 Automatic Execution
 11:49:02 - 12-Dec-25
Sell* 28 $459.39 Automatic Execution
 11:48:58 - 12-Dec-25
Sell* 13 $459.49 Automatic Execution
 11:48:55 - 12-Dec-25
Sell* 3 $459.49 Automatic Execution
 11:48:55 - 12-Dec-25
Buy* 16 $459.49 Automatic Execution
 11:48:51 - 12-Dec-25
Buy* 15 $459.49 Automatic Execution
 11:48:51 - 12-Dec-25
Buy* 4 $459.15 Automatic Execution
 11:48:50 - 12-Dec-25
Buy* 14 $459.15 Automatic Execution
 11:48:50 - 12-Dec-25
Buy* 20 $459.15 Automatic Execution
 11:48:50 - 12-Dec-25
Buy* 17 $459.15 Automatic Execution
 11:48:50 - 12-Dec-25
Sell* 1 $458.73 Automatic Execution
 11:48:25 - 12-Dec-25
Buy* 8 $459.02 Automatic Execution
 11:47:28 - 12-Dec-25
Buy* 10 $459.02 Automatic Execution
 11:47:28 - 12-Dec-25
Buy* 1 $459.02 Automatic Execution
 11:47:28 - 12-Dec-25
Buy* 21 $459.02 Automatic Execution
 11:47:28 - 12-Dec-25
Buy* 20 $458.91 Automatic Execution
 11:47:27 - 12-Dec-25
Buy* 12 $458.91 Automatic Execution
 11:47:27 - 12-Dec-25
Buy* 5 $458.85 Automatic Execution
 11:47:27 - 12-Dec-25
Sell* 2 $458.34 Automatic Execution
 11:47:05 - 12-Dec-25
Sell* 1 $458.40 Automatic Execution
 11:47:05 - 12-Dec-25
Buy* 2 $458.68 Automatic Execution
 11:47:04 - 12-Dec-25
Buy* 75 $458.61 Automatic Execution
 11:47:04 - 12-Dec-25
Sell* 1 $458.47 Automatic Execution
 11:47:04 - 12-Dec-25
Sell* 1 $458.48 Automatic Execution
 11:47:04 - 12-Dec-25
Sell* 1 $458.50 Automatic Execution
 11:47:00 - 12-Dec-25
Sell* 40 $458.64 Automatic Execution
 11:46:47 - 12-Dec-25
Sell* 3 $458.66 Automatic Execution
 11:46:47 - 12-Dec-25
Sell* 10 $458.70 Automatic Execution
 11:46:47 - 12-Dec-25
Sell* 50 $458.74 Automatic Execution
 11:46:47 - 12-Dec-25
Sell* 6 $458.80 Automatic Execution
 11:46:47 - 12-Dec-25
Sell* 3 $458.86 Automatic Execution
 11:46:43 - 12-Dec-25
Sell* 4 $458.89 Automatic Execution
 11:46:43 - 12-Dec-25
Sell* 3 $458.89 Automatic Execution
 11:46:43 - 12-Dec-25
Sell* 3 $458.86 Automatic Execution
 11:46:43 - 12-Dec-25
Sell* 25 $458.86 Automatic Execution
 11:46:43 - 12-Dec-25
Buy* 6 $459.02 Automatic Execution
 11:46:43 - 12-Dec-25
Buy* 6 $459.02 Automatic Execution
 11:46:43 - 12-Dec-25
Buy* 4 $458.87 Automatic Execution
 11:46:43 - 12-Dec-25
Buy* 3 $458.87 Automatic Execution
 11:46:43 - 12-Dec-25
Sell* 3 $458.84 Automatic Execution
 11:46:43 - 12-Dec-25
Buy* 2 $458.88 Automatic Execution
 11:46:20 - 12-Dec-25
Buy* 3 $458.88 Automatic Execution
 11:46:20 - 12-Dec-25
Sell* 1 $458.84 Automatic Execution
 11:46:20 - 12-Dec-25
Sell* 25 $459.00 Automatic Execution
 11:46:20 - 12-Dec-25
Sell* 3 $459.00 Automatic Execution
 11:46:20 - 12-Dec-25
Sell* 1 $459.16 Automatic Execution
 11:46:19 - 12-Dec-25
Sell* 40 $459.16 Automatic Execution
 11:46:19 - 12-Dec-25
Sell* 2 $459.22 Automatic Execution
 11:46:19 - 12-Dec-25
Sell* 1 $459.22 Automatic Execution
 11:46:19 - 12-Dec-25
Sell* 2 $459.23 Automatic Execution
 11:46:19 - 12-Dec-25
Sell* 2 $459.25 Automatic Execution
 11:46:19 - 12-Dec-25
Sell* 8 $459.39 Automatic Execution
 11:46:18 - 12-Dec-25
Sell* 8 $459.40 Automatic Execution
 11:46:18 - 12-Dec-25
Sell* 8 $459.40 Automatic Execution
 11:46:18 - 12-Dec-25
Sell* 150 $459.27 Automatic Execution
 11:45:58 - 12-Dec-25
Sell* 40 $459.29 Automatic Execution
 11:45:58 - 12-Dec-25
Sell* 40 $459.33 Automatic Execution
 11:45:58 - 12-Dec-25
Sell* 40 $459.29 Automatic Execution
 11:45:58 - 12-Dec-25
Buy* 40 $459.21 Automatic Execution
 11:45:52 - 12-Dec-25
Buy* 7 $459.14 Automatic Execution
 11:45:52 - 12-Dec-25
Buy* 1 $459.02 Automatic Execution
 11:45:52 - 12-Dec-25
Buy* 39 $459.02 Automatic Execution
 11:45:52 - 12-Dec-25
Buy* 1 $458.99 Automatic Execution
 11:45:52 - 12-Dec-25
Buy* 40 $459.02 Automatic Execution
 11:45:52 - 12-Dec-25
Buy* 40 $459.02 Automatic Execution
 11:45:52 - 12-Dec-25
Buy* 40 $459.02 Automatic Execution
 11:45:52 - 12-Dec-25
Buy* 16 $458.82 Automatic Execution
 11:45:44 - 12-Dec-25
Buy* 2 $458.88 Automatic Execution
 11:45:44 - 12-Dec-25
Buy* 71 $458.82 Automatic Execution
 11:45:36 - 12-Dec-25
Buy* 40 $458.82 Automatic Execution
 11:45:36 - 12-Dec-25
Buy* 40 $458.82 Automatic Execution
 11:45:36 - 12-Dec-25
Buy* 1 $458.82 Automatic Execution
 11:45:36 - 12-Dec-25
Buy* 11 $458.82 Automatic Execution
 11:45:36 - 12-Dec-25
Buy* 40 $458.82 Automatic Execution
 11:45:36 - 12-Dec-25
Buy* 6 $458.82 Automatic Execution
 11:45:36 - 12-Dec-25
Buy* 40 $458.82 Automatic Execution
 11:45:36 - 12-Dec-25
Buy* 5 $458.82 Automatic Execution
 11:45:36 - 12-Dec-25
Buy* 31 $458.82 Automatic Execution
 11:45:36 - 12-Dec-25
Buy* 10 $458.82 Automatic Execution
 11:45:36 - 12-Dec-25
Buy* 15 $458.81 Automatic Execution
 11:45:36 - 12-Dec-25
Buy* 2 $458.73 Automatic Execution
 11:45:36 - 12-Dec-25
Buy* 8 $458.81 Automatic Execution
 11:45:36 - 12-Dec-25
Sell* 2 $458.70 Automatic Execution
 11:45:36 - 12-Dec-25
Sell* 38 $458.80 Automatic Execution
 11:45:36 - 12-Dec-25
Sell* 2 $458.75 Automatic Execution
 11:45:36 - 12-Dec-25
Sell* 40 $460.90 Automatic Execution
 11:22:10 - 12-Dec-25
Sell* 11 $460.81 Automatic Execution
 11:21:59 - 12-Dec-25
Sell* 40 $460.81 Automatic Execution
 11:21:59 - 12-Dec-25
Buy* 4 $461.03 Automatic Execution
 11:21:54 - 12-Dec-25
Buy* 11 $461.03 Automatic Execution
 11:21:54 - 12-Dec-25
Sell* 1 $460.81 Automatic Execution
 11:21:54 - 12-Dec-25
Sell* 1 $460.81 Automatic Execution
 11:21:54 - 12-Dec-25
Sell* 40 $460.81 Automatic Execution
 11:21:54 - 12-Dec-25
Sell* 38 $460.82 Automatic Execution
 11:21:53 - 12-Dec-25
Sell* 2 $460.84 Automatic Execution
 11:21:53 - 12-Dec-25
Sell* 40 $460.87 Automatic Execution
 11:21:44 - 12-Dec-25
Sell* 5 $460.92 Automatic Execution
 11:21:42 - 12-Dec-25
Sell* 1 $461.72 Automatic Execution
 11:21:01 - 12-Dec-25
Sell* 8 $461.68 Automatic Execution
 11:20:54 - 12-Dec-25
Buy* 2 $461.63 Automatic Execution
 11:20:54 - 12-Dec-25
Sell* 1 $461.69 Automatic Execution
 11:20:49 - 12-Dec-25
Sell* 1 $461.76 Automatic Execution
 11:20:33 - 12-Dec-25
Sell* 6 $461.76 Automatic Execution
 11:20:33 - 12-Dec-25
Sell* 4 $461.73 Automatic Execution
 11:20:33 - 12-Dec-25
Sell* 1 $461.73 Automatic Execution
 11:20:33 - 12-Dec-25
Sell* 2 $461.75 Automatic Execution
 11:20:33 - 12-Dec-25
Sell* 2 $461.78 Automatic Execution
 11:20:33 - 12-Dec-25
Sell* 1 $461.91 Automatic Execution
 11:20:33 - 12-Dec-25
Sell* 1 $461.91 Automatic Execution
 11:20:33 - 12-Dec-25
Sell* 32 $461.91 Automatic Execution
 11:20:33 - 12-Dec-25
Sell* 7 $461.91 Automatic Execution
 11:20:33 - 12-Dec-25
Sell* 1 $461.91 Automatic Execution
 11:20:33 - 12-Dec-25
Buy* 2 $462.28 Automatic Execution
 11:20:25 - 12-Dec-25
Sell* 1 $461.91 Automatic Execution
 11:20:20 - 12-Dec-25
Sell* 1 $461.91 Automatic Execution
 11:20:20 - 12-Dec-25
Sell* 31 $461.91 Automatic Execution
 11:20:20 - 12-Dec-25
Sell* 8 $462.06 Automatic Execution
 11:20:11 - 12-Dec-25
Sell* 40 $462.06 Automatic Execution
 11:20:11 - 12-Dec-25
Sell* 1 $462.28 Automatic Execution
 11:20:05 - 12-Dec-25
Sell* 1 $462.28 Automatic Execution
 11:20:05 - 12-Dec-25
Sell* 1 $462.28 Automatic Execution
 11:20:05 - 12-Dec-25
Sell* 37 $462.28 Automatic Execution
 11:20:05 - 12-Dec-25
Sell* 40 $462.28 Automatic Execution
 11:20:05 - 12-Dec-25
Sell* 3 $462.28 Automatic Execution
 11:20:05 - 12-Dec-25
Sell* 2 $462.29 Automatic Execution
 11:20:04 - 12-Dec-25
Sell* 18 $462.29 Automatic Execution
 11:20:04 - 12-Dec-25
Sell* 24 $462.29 Automatic Execution
 11:20:04 - 12-Dec-25
Sell* 40 $462.30 Automatic Execution
 11:20:04 - 12-Dec-25
Sell* 4 $462.30 Automatic Execution
 11:20:04 - 12-Dec-25
Sell* 40 $462.30 Automatic Execution
 11:20:04 - 12-Dec-25
Sell* 14 $462.30 Automatic Execution
 11:20:04 - 12-Dec-25
Sell* 29 $462.59 Automatic Execution
 11:20:03 - 12-Dec-25
Buy* 5 $462.60 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 75 $462.60 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 40 $462.60 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 22 $462.59 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 40 $462.59 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 40 $462.59 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 27 $462.56 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 16 $462.46 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 5 $462.35 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 1 $462.39 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 1 $462.39 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 12 $462.39 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 2 $462.39 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 10 $462.39 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 1 $462.39 Automatic Execution
 11:20:00 - 12-Dec-25
Sell* 14 $461.81 Automatic Execution
 11:19:04 - 12-Dec-25
Sell* 40 $461.81 Automatic Execution
 11:19:04 - 12-Dec-25
Sell* 40 $461.81 Automatic Execution
 11:19:04 - 12-Dec-25
Sell* 40 $461.81 Automatic Execution
 11:19:03 - 12-Dec-25
Buy* 1 $462.04 Automatic Execution
 11:19:01 - 12-Dec-25
Buy* 17 $461.94 Automatic Execution
 11:19:01 - 12-Dec-25
Buy* 1 $461.94 Automatic Execution
 11:19:01 - 12-Dec-25
Buy* 22 $461.94 Automatic Execution
 11:19:01 - 12-Dec-25
Buy* 17 $461.94 Automatic Execution
 11:19:01 - 12-Dec-25
Buy* 1 $461.94 Automatic Execution
 11:19:01 - 12-Dec-25
Buy* 22 $461.94 Automatic Execution
 11:19:01 - 12-Dec-25
Buy* 8 $461.81 Automatic Execution
 11:19:01 - 12-Dec-25
Buy* 19 $461.81 Automatic Execution
 11:19:01 - 12-Dec-25
Buy* 8 $461.79 Automatic Execution
 11:19:01 - 12-Dec-25
Sell* 26 $461.62 Automatic Execution
 11:19:01 - 12-Dec-25
Sell* 1 $461.62 Automatic Execution
 11:19:01 - 12-Dec-25
Sell* 3 $461.62 Automatic Execution
 11:19:01 - 12-Dec-25
Sell* 2 $461.62 Automatic Execution
 11:19:01 - 12-Dec-25
Sell* 2 $461.62 Automatic Execution
 11:19:01 - 12-Dec-25
Sell* 2 $461.62 Automatic Execution
 11:19:01 - 12-Dec-25
Sell* 2 $461.62 Automatic Execution
 11:19:01 - 12-Dec-25
Sell* 2 $461.62 Automatic Execution
 11:19:01 - 12-Dec-25
Sell* 2 $461.63 Automatic Execution
 11:19:01 - 12-Dec-25
Sell* 40 $461.63 Automatic Execution
 11:19:01 - 12-Dec-25
Sell* 4 $461.63 Automatic Execution
 11:19:01 - 12-Dec-25
Sell* 21 $461.63 Automatic Execution
 11:19:01 - 12-Dec-25
Sell* 40 $461.63 Automatic Execution
 11:19:01 - 12-Dec-25
Sell* 13 $461.63 Automatic Execution
 11:19:01 - 12-Dec-25
Sell* 33 $461.80 Automatic Execution
 11:18:55 - 12-Dec-25
Sell* 167 $461.80 Automatic Execution
 11:18:55 - 12-Dec-25
Sell* 25 $461.80 Automatic Execution
 11:18:55 - 12-Dec-25
Buy* 42 $462.09 Automatic Execution
 11:18:50 - 12-Dec-25
Sell* 40 $462.01 Automatic Execution
 11:18:49 - 12-Dec-25
Sell* 1 $462.00 Automatic Execution
 11:18:49 - 12-Dec-25
Sell* 17 $462.03 Automatic Execution
 11:18:49 - 12-Dec-25
Sell* 13 $462.03 Automatic Execution
 11:18:49 - 12-Dec-25
Sell* 13 $462.03 Automatic Execution
 11:18:49 - 12-Dec-25
Sell* 12 $462.19 Automatic Execution
 11:18:47 - 12-Dec-25
Sell* 12 $462.19 Automatic Execution
 11:18:47 - 12-Dec-25
Buy* 9 $462.36 Automatic Execution
 11:18:47 - 12-Dec-25
Buy* 11 $462.35 Automatic Execution
 11:18:47 - 12-Dec-25
Buy* 31 $462.36 Automatic Execution
 11:18:47 - 12-Dec-25
Buy* 40 $462.36 Automatic Execution
 11:18:47 - 12-Dec-25
Buy* 2 $462.19 Automatic Execution
 11:18:42 - 12-Dec-25
Sell* 1 $462.62 Automatic Execution
 11:17:52 - 12-Dec-25
Unknown* 4 $462.62 Automatic Execution
 11:17:39 - 12-Dec-25
Sell* 25 $462.59 Automatic Execution
 11:17:12 - 12-Dec-25
Buy* 6 $462.59 Automatic Execution
 11:17:12 - 12-Dec-25
Buy* 75 $462.58 Automatic Execution
 11:17:12 - 12-Dec-25
Buy* 1 $462.47 Automatic Execution
 11:17:12 - 12-Dec-25
Buy* 100 $462.38 Automatic Execution
 11:17:12 - 12-Dec-25
Buy* 100 $462.38 Automatic Execution
 11:17:12 - 12-Dec-25
Sell* 15 $462.27 Automatic Execution
 11:17:06 - 12-Dec-25
Sell* 40 $462.27 Automatic Execution
 11:17:06 - 12-Dec-25
Buy* 6 $462.40 Automatic Execution
 11:17:02 - 12-Dec-25
Buy* 12 $462.40 Automatic Execution
 11:17:02 - 12-Dec-25
Sell* 2 $462.00 Automatic Execution
 11:17:01 - 12-Dec-25
Sell* 1 $462.10 Automatic Execution
 11:17:01 - 12-Dec-25
Sell* 1 $462.20 Automatic Execution
 11:17:01 - 12-Dec-25
Sell* 40 $462.20 Automatic Execution
 11:17:01 - 12-Dec-25
Sell* 1 $462.11 Automatic Execution
 11:16:11 - 12-Dec-25
Sell* 40 $462.30 Automatic Execution
 11:16:11 - 12-Dec-25
Sell* 13 $462.37 Automatic Execution
 11:16:11 - 12-Dec-25
Sell* 25 $462.34 Automatic Execution
 11:15:24 - 12-Dec-25
Sell* 1 $462.41 Automatic Execution
 11:15:24 - 12-Dec-25
Sell* 2 $462.42 Automatic Execution
 11:15:24 - 12-Dec-25
Sell* 1 $462.39 Automatic Execution
 11:15:24 - 12-Dec-25
Sell* 2 $462.40 Automatic Execution
 11:15:24 - 12-Dec-25
Buy* 40 $462.42 Automatic Execution
 11:15:24 - 12-Dec-25
Buy* 100 $462.30 Automatic Execution
 11:15:24 - 12-Dec-25
Buy* 2 $462.19 Automatic Execution
 11:15:24 - 12-Dec-25
Buy* 17 $462.19 Automatic Execution
 11:15:24 - 12-Dec-25
Buy* 2 $462.10 Automatic Execution
 11:15:24 - 12-Dec-25
Sell* 54 $467.00 Automatic Execution
 10:52:09 - 12-Dec-25
Sell* 26 $467.00 Automatic Execution
 10:52:09 - 12-Dec-25
Buy* 3 $467.03 Automatic Execution
 10:52:09 - 12-Dec-25
Sell* 14 $467.00 Automatic Execution
 10:52:09 - 12-Dec-25
Sell* 26 $467.00 Automatic Execution
 10:52:09 - 12-Dec-25
Sell* 80 $467.00 Automatic Execution
 10:52:09 - 12-Dec-25
Sell* 40 $467.00 Automatic Execution
 10:52:09 - 12-Dec-25
Sell* 1 $467.00 Automatic Execution
 10:52:09 - 12-Dec-25
Sell* 15 $467.00 Automatic Execution
 10:52:09 - 12-Dec-25
Sell* 1 $467.00 Automatic Execution
 10:52:09 - 12-Dec-25
Sell* 1 $467.00 Automatic Execution
 10:52:09 - 12-Dec-25
Sell* 3 $467.00 Automatic Execution
 10:52:09 - 12-Dec-25
Sell* 1 $467.00 Automatic Execution
 10:52:09 - 12-Dec-25
Sell* 21 $467.00 Automatic Execution
 10:52:09 - 12-Dec-25
Sell* 80 $467.09 Automatic Execution
 10:51:55 - 12-Dec-25
Sell* 63 $467.26 Automatic Execution
 10:51:54 - 12-Dec-25
Sell* 17 $467.26 Automatic Execution
 10:51:54 - 12-Dec-25
Sell* 4 $467.27 Automatic Execution
 10:51:54 - 12-Dec-25
Sell* 4 $467.32 Automatic Execution
 10:51:54 - 12-Dec-25
Sell* 3 $467.39 Automatic Execution
 10:51:47 - 12-Dec-25
Buy* 4 $467.51 Automatic Execution
 10:51:43 - 12-Dec-25
Buy* 1 $467.51 Automatic Execution
 10:51:43 - 12-Dec-25
Sell* 10 $467.40 Automatic Execution
 10:51:33 - 12-Dec-25
Sell* 5 $467.50 Automatic Execution
 10:51:33 - 12-Dec-25
Buy* 40 $467.64 Automatic Execution
 10:51:33 - 12-Dec-25
Buy* 40 $467.64 Automatic Execution
 10:51:33 - 12-Dec-25
Sell* 2 $467.62 Automatic Execution
 10:51:33 - 12-Dec-25
Sell* 6 $467.68 Automatic Execution
 10:51:33 - 12-Dec-25
Sell* 4 $467.68 Automatic Execution
 10:51:33 - 12-Dec-25
Sell* 80 $467.73 Automatic Execution
 10:51:33 - 12-Dec-25
Unknown* 40 $468.105 Automatic Execution
 10:51:32 - 12-Dec-25
Unknown* 100 $468.105 Automatic Execution
 10:51:32 - 12-Dec-25
Sell* 80 $468.045 Automatic Execution
 10:51:32 - 12-Dec-25
Sell* 80 $468.04 Automatic Execution
 10:51:32 - 12-Dec-25
Sell* 80 $468.04 Automatic Execution
 10:51:32 - 12-Dec-25
Sell* 100 $468.045 Automatic Execution
 10:51:32 - 12-Dec-25
Buy* 3 $468.09 Automatic Execution
 10:50:57 - 12-Dec-25
Sell* 5 $468.00 Automatic Execution
 10:50:54 - 12-Dec-25
Sell* 80 $468.01 Automatic Execution
 10:50:54 - 12-Dec-25
Sell* 10 $468.00 Automatic Execution
 10:50:54 - 12-Dec-25
Sell* 5 $468.00 Automatic Execution
 10:50:54 - 12-Dec-25
Sell* 15 $468.06 Automatic Execution
 10:50:52 - 12-Dec-25
Sell* 6 $468.22 Automatic Execution
 10:50:51 - 12-Dec-25
Sell* 1 $468.25 Automatic Execution
 10:50:51 - 12-Dec-25
Sell* 160 $468.25 Automatic Execution
 10:50:51 - 12-Dec-25
Sell* 117 $468.25 Automatic Execution
 10:50:51 - 12-Dec-25
Sell* 3 $468.25 Automatic Execution
 10:50:51 - 12-Dec-25
Sell* 75 $468.44 Automatic Execution
 10:50:44 - 12-Dec-25
Sell* 1 $468.58 Automatic Execution
 10:50:42 - 12-Dec-25
Sell* 40 $468.60 Automatic Execution
 10:50:42 - 12-Dec-25
Sell* 1 $468.72 Automatic Execution
 10:50:42 - 12-Dec-25
Sell* 19 $468.78 Automatic Execution
 10:50:42 - 12-Dec-25
Sell* 1 $468.78 Automatic Execution
 10:50:42 - 12-Dec-25
Sell* 40 $468.78 Automatic Execution
 10:50:42 - 12-Dec-25
Sell* 4 $468.78 Automatic Execution
 10:50:42 - 12-Dec-25
Sell* 1 $468.92 Automatic Execution
 10:50:42 - 12-Dec-25
Sell* 160 $468.94 Automatic Execution
 10:50:42 - 12-Dec-25
Buy* 100 $469.15 Automatic Execution
 10:50:42 - 12-Dec-25
Buy* 100 $469.15 Automatic Execution
 10:50:42 - 12-Dec-25
Buy* 100 $469.15 Automatic Execution
 10:50:42 - 12-Dec-25
Buy* 100 $469.15 Automatic Execution
 10:50:42 - 12-Dec-25
Buy* 22 $469.20 Automatic Execution
 10:50:42 - 12-Dec-25
Buy* 40 $469.20 Automatic Execution
 10:50:42 - 12-Dec-25
Buy* 8 $469.20 Automatic Execution
 10:50:42 - 12-Dec-25
Buy* 32 $469.19 Automatic Execution
 10:50:42 - 12-Dec-25
Buy* 8 $469.19 Automatic Execution
 10:50:42 - 12-Dec-25
Buy* 12 $469.19 Automatic Execution
 10:50:42 - 12-Dec-25
Sell* 1 $469.00 Automatic Execution
 10:50:40 - 12-Dec-25
Sell* 7 $469.06 Automatic Execution
 10:50:40 - 12-Dec-25
Sell* 4 $469.07 Automatic Execution
 10:50:34 - 12-Dec-25
Sell* 119 $469.27 Automatic Execution
 10:50:26 - 12-Dec-25
Sell* 1 $469.27 Automatic Execution
 10:50:26 - 12-Dec-25
Sell* 10 $469.27 Automatic Execution
 10:50:26 - 12-Dec-25
Sell* 1 $469.27 Automatic Execution
 10:50:26 - 12-Dec-25
Sell* 14 $469.27 Automatic Execution
 10:50:26 - 12-Dec-25
Sell* 11 $469.28 Automatic Execution
 10:50:26 - 12-Dec-25
Sell* 1 $469.28 Automatic Execution
 10:50:26 - 12-Dec-25
Sell* 28 $469.28 Automatic Execution
 10:50:26 - 12-Dec-25
Sell* 1 $469.27 Automatic Execution
 10:50:26 - 12-Dec-25
Buy* 16 $469.39 Automatic Execution
 10:50:22 - 12-Dec-25
Buy* 16 $469.39 Automatic Execution
 10:50:22 - 12-Dec-25
Sell* 41 $469.23 Automatic Execution
 10:50:22 - 12-Dec-25
Sell* 96 $469.23 Automatic Execution
 10:50:22 - 12-Dec-25
Sell* 75 $469.23 Automatic Execution
 10:50:22 - 12-Dec-25
Sell* 1 $469.23 Automatic Execution
 10:50:22 - 12-Dec-25
Sell* 75 $469.23 Automatic Execution
 10:50:22 - 12-Dec-25
Sell* 1 $469.23 Automatic Execution
 10:50:22 - 12-Dec-25
Buy* 1 $469.39 Automatic Execution
 10:50:22 - 12-Dec-25
Buy* 30 $469.39 Automatic Execution
 10:50:22 - 12-Dec-25
Buy* 10 $469.39 Automatic Execution
 10:50:22 - 12-Dec-25
Buy* 40 $469.39 Automatic Execution
 10:50:22 - 12-Dec-25
Buy* 50 $469.39 Automatic Execution
 10:50:22 - 12-Dec-25
Sell* 38 $469.24 Automatic Execution
 10:50:22 - 12-Dec-25
Sell* 2 $469.24 Automatic Execution
 10:50:22 - 12-Dec-25
Buy* 50 $469.42 Automatic Execution
 10:50:22 - 12-Dec-25
Unknown* 25 $469.385 Automatic Execution
 10:50:22 - 12-Dec-25
Unknown* 75 $469.385 Automatic Execution
 10:50:22 - 12-Dec-25
Sell* 1 $469.23 Automatic Execution
 10:50:22 - 12-Dec-25
Sell* 40 $469.23 Automatic Execution
 10:50:22 - 12-Dec-25
Sell* 1 $469.23 Automatic Execution
 10:50:22 - 12-Dec-25
Buy* 6 $469.39 Automatic Execution
 10:50:22 - 12-Dec-25
Sell* 20 $469.37 Automatic Execution
 10:50:22 - 12-Dec-25
Buy* 20 $469.39 Automatic Execution
 10:50:22 - 12-Dec-25
Buy* 40 $469.39 Automatic Execution
 10:50:22 - 12-Dec-25
Buy* 40 $469.39 Automatic Execution
 10:50:22 - 12-Dec-25
Sell* 40 $469.28 Automatic Execution
 10:50:22 - 12-Dec-25
Unknown* 25 $469.385 Automatic Execution
 10:50:22 - 12-Dec-25
Unknown* 75 $469.385 Automatic Execution
 10:50:22 - 12-Dec-25
Sell* 40 $469.37 Automatic Execution
 10:50:22 - 12-Dec-25
Sell* 40 $469.19 Automatic Execution
 10:50:22 - 12-Dec-25
Sell* 40 $469.28 Automatic Execution
 10:50:22 - 12-Dec-25
Sell* 40 $469.28 Automatic Execution
 10:50:22 - 12-Dec-25
Unknown* 40 $469.385 Automatic Execution
 10:50:22 - 12-Dec-25
Unknown* 40 $469.385 Automatic Execution
 10:50:22 - 12-Dec-25
Unknown* 57 $469.385 Automatic Execution
 10:50:22 - 12-Dec-25
Unknown* 25 $469.385 Automatic Execution
 10:50:22 - 12-Dec-25
Unknown* 75 $469.385 Automatic Execution
 10:50:22 - 12-Dec-25
Buy* 10 $469.54 Automatic Execution
 10:50:06 - 12-Dec-25
Buy* 75 $469.48 Automatic Execution
 10:50:01 - 12-Dec-25
Buy* 10 $469.44 Automatic Execution
 10:50:01 - 12-Dec-25
Sell* 3 $469.06 Automatic Execution
 10:48:47 - 12-Dec-25
Buy* 3 $469.06 Automatic Execution
 10:48:47 - 12-Dec-25
Sell* 3 $469.06 Automatic Execution
 10:48:47 - 12-Dec-25
Sell* 3 $469.06 Automatic Execution
 10:48:47 - 12-Dec-25
Sell* 2 $469.12 Automatic Execution
 10:48:47 - 12-Dec-25
Sell* 5 $469.29 Automatic Execution
 10:48:47 - 12-Dec-25
Sell* 5 $469.29 Automatic Execution
 10:48:47 - 12-Dec-25
Sell* 50 $469.30 Automatic Execution
 10:48:47 - 12-Dec-25
Sell* 1 $469.32 Automatic Execution
 10:48:47 - 12-Dec-25
Sell* 119 $469.32 Automatic Execution
 10:48:47 - 12-Dec-25
Sell* 1 $469.37 Automatic Execution
 10:48:47 - 12-Dec-25
Buy* 31 $469.81 Automatic Execution
 10:48:46 - 12-Dec-25
Buy* 30 $469.81 Automatic Execution
 10:48:46 - 12-Dec-25
Buy* 5 $469.81 Automatic Execution
 10:48:46 - 12-Dec-25
Buy* 48 $469.91 Automatic Execution
 10:48:46 - 12-Dec-25
Buy* 75 $469.91 Automatic Execution
 10:48:46 - 12-Dec-25
Buy* 75 $469.91 Automatic Execution
 10:48:46 - 12-Dec-25
Buy* 1 $469.91 Automatic Execution
 10:48:46 - 12-Dec-25
Sell* 10 $469.86 Automatic Execution
 10:48:46 - 12-Dec-25
Sell* 34 $469.86 Automatic Execution
 10:48:46 - 12-Dec-25
Sell* 2 $469.86 Automatic Execution
 10:48:46 - 12-Dec-25
Sell* 120 $469.86 Automatic Execution
 10:48:46 - 12-Dec-25
Sell* 10 $469.91 Automatic Execution
 10:48:46 - 12-Dec-25
Sell* 1 $469.91 Automatic Execution
 10:48:46 - 12-Dec-25
Sell* 53 $469.86 Automatic Execution
 10:48:46 - 12-Dec-25
Sell* 1 $469.91 Automatic Execution
 10:48:46 - 12-Dec-25
Sell* 189 $469.91 Automatic Execution
 10:48:46 - 12-Dec-25
Sell* 40 $469.91 Automatic Execution
 10:48:46 - 12-Dec-25
Sell* 67 $469.86 Automatic Execution
 10:48:46 - 12-Dec-25
Sell* 40 $469.91 Automatic Execution
 10:48:46 - 12-Dec-25
Sell* 40 $469.91 Automatic Execution
 10:48:46 - 12-Dec-25
Sell* 40 $469.91 Automatic Execution
 10:48:46 - 12-Dec-25
Buy* 30 $470.16 Automatic Execution
 10:47:43 - 12-Dec-25
Buy* 40 $470.16 Automatic Execution
 10:47:41 - 12-Dec-25
Sell* 75 $469.805 Automatic Execution
 10:47:16 - 12-Dec-25
Sell* 75 $469.805 Automatic Execution
 10:47:16 - 12-Dec-25
Sell* 14 $470.00 Automatic Execution
 10:47:09 - 12-Dec-25
Sell* 80 $470.00 Automatic Execution
 10:47:09 - 12-Dec-25
Buy* 26 $470.00 Automatic Execution
 10:47:09 - 12-Dec-25
Buy* 100 $469.81 Automatic Execution
 10:47:06 - 12-Dec-25
Buy* 100 $469.82 Automatic Execution
 10:47:06 - 12-Dec-25
Sell* 1 $469.84 Automatic Execution
 10:47:06 - 12-Dec-25
Sell* 2 $469.84 Automatic Execution
 10:47:06 - 12-Dec-25
Sell* 1 $469.84 Automatic Execution
 10:47:06 - 12-Dec-25
Sell* 6 $469.84 Automatic Execution
 10:47:06 - 12-Dec-25
Sell* 4 $469.84 Automatic Execution
 10:47:06 - 12-Dec-25
Sell* 9 $469.91 Automatic Execution
 10:47:06 - 12-Dec-25
Sell* 1 $469.91 Automatic Execution
 10:47:06 - 12-Dec-25
Sell* 13 $469.91 Automatic Execution
 10:47:06 - 12-Dec-25
Sell* 13 $469.91 Automatic Execution
 10:47:06 - 12-Dec-25
Sell* 75 $469.91 Automatic Execution
 10:47:06 - 12-Dec-25
Sell* 13 $469.91 Automatic Execution
 10:47:06 - 12-Dec-25
Sell* 13 $469.91 Automatic Execution
 10:47:06 - 12-Dec-25
Sell* 9 $469.84 Automatic Execution
 10:47:06 - 12-Dec-25
Sell* 2 $469.84 Automatic Execution
 10:47:06 - 12-Dec-25
Sell* 40 $469.84 Automatic Execution
 10:47:06 - 12-Dec-25
Sell* 13 $469.91 Automatic Execution
 10:47:06 - 12-Dec-25
Sell* 13 $469.91 Automatic Execution
 10:47:06 - 12-Dec-25
Sell* 13 $469.91 Automatic Execution
 10:47:06 - 12-Dec-25
Sell* 40 $469.91 Automatic Execution
 10:47:06 - 12-Dec-25
Sell* 75 $469.91 Automatic Execution
 10:47:06 - 12-Dec-25
Sell* 29 $469.84 Automatic Execution
 10:47:06 - 12-Dec-25
Sell* 1 $469.84 Automatic Execution
 10:47:06 - 12-Dec-25
Sell* 1 $469.84 Automatic Execution
 10:47:06 - 12-Dec-25
Sell* 11 $469.91 Automatic Execution
 10:47:06 - 12-Dec-25
Sell* 1 $469.91 Automatic Execution
 10:47:06 - 12-Dec-25
Sell* 42 $469.91 Automatic Execution
 10:47:06 - 12-Dec-25
Sell* 42 $469.91 Automatic Execution
 10:47:06 - 12-Dec-25
Sell* 42 $469.91 Automatic Execution
 10:47:06 - 12-Dec-25
Sell* 75 $469.91 Automatic Execution
 10:47:06 - 12-Dec-25
Sell* 40 $469.91 Automatic Execution
 10:47:06 - 12-Dec-25
Sell* 14 $469.91 Automatic Execution
 10:47:06 - 12-Dec-25
Sell* 13 $469.91 Automatic Execution
 10:47:06 - 12-Dec-25
Sell* 47 $469.91 Automatic Execution
 10:47:06 - 12-Dec-25
Sell* 42 $469.91 Automatic Execution
 10:47:06 - 12-Dec-25
Sell* 13 $469.91 Automatic Execution
 10:47:04 - 12-Dec-25
Sell* 2 $469.93 Automatic Execution
 10:47:04 - 12-Dec-25
Buy* 150 $470.11 Automatic Execution
 10:47:04 - 12-Dec-25
Unknown* 150 $470.10 Automatic Execution
 10:47:04 - 12-Dec-25
Unknown* 150 $470.10 Automatic Execution
 10:47:04 - 12-Dec-25
Unknown* 50 $470.10 Automatic Execution
 10:47:04 - 12-Dec-25
Unknown* 100 $470.10 Automatic Execution
 10:47:04 - 12-Dec-25
Sell* 2 $470.04 Automatic Execution
 10:47:04 - 12-Dec-25
Sell* 75 $470.01 Automatic Execution
 10:47:04 - 12-Dec-25
Sell* 150 $469.91 Automatic Execution
 10:47:04 - 12-Dec-25
Sell* 1 $469.91 Automatic Execution
 10:47:04 - 12-Dec-25
Sell* 150 $469.91 Automatic Execution
 10:47:04 - 12-Dec-25
Sell* 80 $469.84 Automatic Execution
 10:47:04 - 12-Dec-25
Sell* 1 $469.91 Automatic Execution
 10:47:04 - 12-Dec-25
Sell* 13 $469.91 Automatic Execution
 10:47:04 - 12-Dec-25
Sell* 2 $469.91 Automatic Execution
 10:47:04 - 12-Dec-25
Sell* 75 $469.91 Automatic Execution
 10:47:04 - 12-Dec-25
Sell* 75 $469.91 Automatic Execution
 10:47:04 - 12-Dec-25
Sell* 75 $469.91 Automatic Execution
 10:46:57 - 12-Dec-25
Sell* 75 $469.91 Automatic Execution
 10:46:57 - 12-Dec-25
Sell* 75 $469.91 Automatic Execution
 10:46:57 - 12-Dec-25
Sell* 75 $469.91 Automatic Execution
 10:46:57 - 12-Dec-25
Sell* 40 $470.04 Automatic Execution
 10:46:56 - 12-Dec-25
Sell* 40 $469.99 Automatic Execution
 10:46:56 - 12-Dec-25
Sell* 10 $470.00 Automatic Execution
 10:46:56 - 12-Dec-25
Sell* 40 $470.04 Automatic Execution
 10:46:56 - 12-Dec-25
Buy* 10 $470.415 Automatic Execution
 10:46:40 - 12-Dec-25
Sell* 50 $470.38 Automatic Execution
 10:46:39 - 12-Dec-25
Sell* 1 $470.36 Automatic Execution
 10:46:39 - 12-Dec-25
Sell* 2 $470.38 Automatic Execution
 10:46:39 - 12-Dec-25
Sell* 40 $470.41 Automatic Execution
 10:46:39 - 12-Dec-25
Sell* 2 $470.42 Automatic Execution
 10:46:39 - 12-Dec-25
Buy* 2 $470.47 Automatic Execution
 10:46:39 - 12-Dec-25
Buy* 1 $470.36 Automatic Execution
 10:46:39 - 12-Dec-25
Buy* 7 $470.36 Automatic Execution
 10:46:39 - 12-Dec-25
Buy* 7 $470.18 Automatic Execution
 10:46:39 - 12-Dec-25
Buy* 30 $470.00 Automatic Execution
 10:46:39 - 12-Dec-25
Buy* 40 $469.98 Automatic Execution
 10:46:39 - 12-Dec-25
Buy* 6 $470.40 Automatic Execution
 10:46:39 - 12-Dec-25
Buy* 12 $470.40 Automatic Execution
 10:46:39 - 12-Dec-25
Buy* 75 $469.80 Automatic Execution
 10:46:39 - 12-Dec-25
Buy* 1 $470.01 Automatic Execution
 10:46:39 - 12-Dec-25
Buy* 100 $470.01 Automatic Execution
 10:46:39 - 12-Dec-25
Buy* 1 $470.00 Automatic Execution
 10:46:39 - 12-Dec-25
Buy* 55 $470.00 Automatic Execution
 10:46:39 - 12-Dec-25
Buy* 1 $470.00 Automatic Execution
 10:46:39 - 12-Dec-25
Buy* 22 $470.00 Automatic Execution
 10:46:39 - 12-Dec-25
Buy* 2 $470.00 Automatic Execution
 10:46:39 - 12-Dec-25
Buy* 100 $469.98 Automatic Execution
 10:46:39 - 12-Dec-25
Buy* 20 $469.96 Automatic Execution
 10:46:39 - 12-Dec-25
Sell* 11 $469.64 Automatic Execution
 10:46:39 - 12-Dec-25
Sell* 100 $469.64 Automatic Execution
 10:46:39 - 12-Dec-25
Sell* 100 $469.64 Automatic Execution
 10:46:39 - 12-Dec-25
Sell* 11 $469.64 Automatic Execution
 10:46:39 - 12-Dec-25
Sell* 11 $469.64 Automatic Execution
 10:46:39 - 12-Dec-25
Sell* 11 $469.64 Automatic Execution
 10:46:39 - 12-Dec-25
Sell* 5 $469.64 Automatic Execution
 10:46:39 - 12-Dec-25
Sell* 90 $469.64 Automatic Execution
 10:46:31 - 12-Dec-25
Sell* 90 $469.64 Automatic Execution
 10:46:31 - 12-Dec-25
Sell* 90 $469.64 Automatic Execution
 10:46:31 - 12-Dec-25
Sell* 90 $469.64 Automatic Execution
 10:46:31 - 12-Dec-25
Sell* 90 $469.64 Automatic Execution
 10:46:31 - 12-Dec-25
Buy* 75 $469.645 Automatic Execution
 10:46:17 - 12-Dec-25
Buy* 75 $469.645 Automatic Execution
 10:46:17 - 12-Dec-25
Sell* 8 $469.66 Automatic Execution
 10:46:11 - 12-Dec-25
Buy* 10 $469.80 Automatic Execution
 10:46:11 - 12-Dec-25
Buy* 10 $469.80 Automatic Execution
 10:46:11 - 12-Dec-25
Buy* 10 $469.80 Automatic Execution
 10:46:11 - 12-Dec-25
Unknown* 154 $469.56 Automatic Execution
 10:46:11 - 12-Dec-25
Buy* 1 $469.76 Automatic Execution
 10:45:56 - 12-Dec-25
Buy* 39 $469.76 Automatic Execution
 10:45:56 - 12-Dec-25
Buy* 8 $469.75 Automatic Execution
 10:45:51 - 12-Dec-25
Buy* 12 $469.75 Automatic Execution
 10:45:51 - 12-Dec-25
Buy* 7 $469.73 Automatic Execution
 10:45:51 - 12-Dec-25
Buy* 27 $469.68 Automatic Execution
 10:45:49 - 12-Dec-25
Buy* 11 $469.54 Automatic Execution
 10:45:47 - 12-Dec-25
Buy* 40 $469.48 Automatic Execution
 10:45:47 - 12-Dec-25
Buy* 40 $469.48 Automatic Execution
 10:45:47 - 12-Dec-25
Buy* 26 $469.48 Automatic Execution
 10:45:47 - 12-Dec-25
Buy* 40 $469.48 Automatic Execution
 10:45:47 - 12-Dec-25
Buy* 26 $469.48 Automatic Execution
 10:45:47 - 12-Dec-25
Buy* 40 $469.48 Automatic Execution
 10:45:47 - 12-Dec-25
Sell* 40 $469.33 Automatic Execution
 10:45:47 - 12-Dec-25
Sell* 33 $469.33 Automatic Execution
 10:45:47 - 12-Dec-25
Sell* 7 $469.35 Automatic Execution
 10:45:47 - 12-Dec-25
Sell* 40 $469.33 Automatic Execution
 10:45:47 - 12-Dec-25
Sell* 40 $469.33 Automatic Execution
 10:45:47 - 12-Dec-25
Sell* 6 $469.31 Automatic Execution
 10:45:47 - 12-Dec-25
Sell* 40 $469.31 Automatic Execution
 10:45:47 - 12-Dec-25
Sell* 40 $469.31 Automatic Execution
 10:45:47 - 12-Dec-25
Sell* 1 $469.00 Automatic Execution
 09:32:43 - 12-Dec-25
Sell* 1 $469.22 Automatic Execution
 09:32:43 - 12-Dec-25
Sell* 40 $469.73 Automatic Execution
 09:32:35 - 12-Dec-25
Sell* 10 $469.77 Automatic Execution
 09:32:32 - 12-Dec-25
Sell* 5 $469.93 Automatic Execution
 09:32:31 - 12-Dec-25
Buy* 2 $469.22 Automatic Execution
 09:32:24 - 12-Dec-25
Buy* 6 $468.83 Automatic Execution
 09:32:24 - 12-Dec-25
Buy* 4 $468.83 Automatic Execution
 09:32:24 - 12-Dec-25
Buy* 6 $468.83 Automatic Execution
 09:32:24 - 12-Dec-25
Buy* 23 $468.20 Automatic Execution
 09:32:24 - 12-Dec-25
Buy* 5 $468.06 Automatic Execution
 09:32:24 - 12-Dec-25
Buy* 23 $468.22 Automatic Execution
 09:32:24 - 12-Dec-25
Buy* 5 $468.13 Automatic Execution
 09:32:24 - 12-Dec-25
Buy* 40 $468.00 Automatic Execution
 09:32:24 - 12-Dec-25
Sell* 30 $468.00 Automatic Execution
 09:32:24 - 12-Dec-25
Sell* 28 $468.00 Automatic Execution
 09:32:24 - 12-Dec-25
Sell* 5 $468.35 Automatic Execution
 09:32:14 - 12-Dec-25
Buy* 40 $468.65 Automatic Execution
 09:32:12 - 12-Dec-25
Buy* 26 $469.14 Automatic Execution
 09:32:12 - 12-Dec-25
Unknown* 21 $468.36 Automatic Execution
 09:32:11 - 12-Dec-25
Sell* 1 $469.12 Automatic Execution
 09:32:11 - 12-Dec-25
Sell* 1 $469.12 Automatic Execution
 09:32:11 - 12-Dec-25
Sell* 8 $469.12 Automatic Execution
 09:32:11 - 12-Dec-25
Sell* 32 $469.12 Automatic Execution
 09:32:11 - 12-Dec-25
Sell* 10 $469.17 Automatic Execution
 09:32:11 - 12-Dec-25
Buy* 5 $469.14 Automatic Execution
 09:32:04 - 12-Dec-25
Buy* 9 $469.14 Automatic Execution
 09:32:04 - 12-Dec-25
Buy* 5 $469.12 Automatic Execution
 09:32:04 - 12-Dec-25
Buy* 1 $468.82 Automatic Execution
 09:32:04 - 12-Dec-25
Buy* 1 $468.82 Automatic Execution
 09:32:04 - 12-Dec-25
Buy* 95 $468.53 Automatic Execution
 09:32:04 - 12-Dec-25
Buy* 5 $468.50 Automatic Execution
 09:32:04 - 12-Dec-25
Buy* 70 $468.57 Automatic Execution
 09:32:04 - 12-Dec-25
Buy* 25 $468.54 Automatic Execution
 09:32:04 - 12-Dec-25
Sell* 5 $468.46 Automatic Execution
 09:32:04 - 12-Dec-25
Sell* 10 $467.54 Automatic Execution
 09:32:04 - 12-Dec-25
Sell* 2 $467.44 Automatic Execution
 09:31:55 - 12-Dec-25
Sell* 5 $468.00 Automatic Execution
 09:31:55 - 12-Dec-25
Sell* 1 $468.50 Automatic Execution
 09:31:55 - 12-Dec-25
Sell* 2 $468.51 Automatic Execution
 09:31:55 - 12-Dec-25
Sell* 4 $468.61 Automatic Execution
 09:31:55 - 12-Dec-25
Sell* 200 $468.55 Automatic Execution
 09:31:55 - 12-Dec-25
Sell* 10 $468.60 Automatic Execution
 09:31:55 - 12-Dec-25
Sell* 1 $469.00 Automatic Execution
 09:31:55 - 12-Dec-25
Sell* 2 $469.00 Automatic Execution
 09:31:55 - 12-Dec-25
Sell* 1 $469.00 Automatic Execution
 09:31:55 - 12-Dec-25
Sell* 10 $469.02 Automatic Execution
 09:31:55 - 12-Dec-25
Sell* 10 $469.02 Automatic Execution
 09:31:55 - 12-Dec-25
Sell* 1 $469.13 Automatic Execution
 09:31:55 - 12-Dec-25
Sell* 11 $469.44 Automatic Execution
 09:31:50 - 12-Dec-25
Sell* 6 $469.54 Automatic Execution
 09:31:50 - 12-Dec-25
Sell* 1 $469.54 Automatic Execution
 09:31:50 - 12-Dec-25
Sell* 6 $469.54 Automatic Execution
 09:31:50 - 12-Dec-25
Sell* 75 $469.82 Automatic Execution
 09:31:50 - 12-Dec-25
Sell* 75 $469.82 Automatic Execution
 09:31:50 - 12-Dec-25
Sell* 10 $469.74 Automatic Execution
 09:31:50 - 12-Dec-25
Sell* 10 $469.79 Automatic Execution
 09:31:50 - 12-Dec-25
Sell* 4 $470.00 Automatic Execution
 09:31:46 - 12-Dec-25
Sell* 1 $470.00 Automatic Execution
 09:31:46 - 12-Dec-25
Sell* 13 $470.00 Automatic Execution
 09:31:46 - 12-Dec-25
Sell* 40 $470.00 Automatic Execution
 09:31:46 - 12-Dec-25
Sell* 7 $470.00 Automatic Execution
 09:31:43 - 12-Dec-25
Sell* 22 $470.00 Automatic Execution
 09:31:43 - 12-Dec-25
Sell* 22 $470.00 Automatic Execution
 09:31:43 - 12-Dec-25
Buy* 9 $470.40 Automatic Execution
 09:31:43 - 12-Dec-25
Buy* 9 $470.62 Automatic Execution
 09:31:43 - 12-Dec-25
Sell* 12 $470.00 Automatic Execution
 09:31:43 - 12-Dec-25
Sell* 6 $470.00 Automatic Execution
 09:31:43 - 12-Dec-25
Sell* 1 $470.00 Automatic Execution
 09:31:43 - 12-Dec-25
Sell* 2 $470.00 Automatic Execution
 09:31:43 - 12-Dec-25
Sell* 1 $470.00 Automatic Execution
 09:31:43 - 12-Dec-25
Sell* 22 $470.09 Automatic Execution
 09:31:43 - 12-Dec-25
Sell* 6 $470.00 Automatic Execution
 09:31:43 - 12-Dec-25
Sell* 1 $470.00 Automatic Execution
 09:31:43 - 12-Dec-25
Sell* 50 $470.00 Automatic Execution
 09:31:43 - 12-Dec-25
Sell* 200 $470.00 Automatic Execution
 09:31:43 - 12-Dec-25
Sell* 10 $470.00 Automatic Execution
 09:31:43 - 12-Dec-25
Sell* 1 $470.00 Automatic Execution
 09:31:43 - 12-Dec-25
Sell* 10 $470.00 Automatic Execution
 09:31:43 - 12-Dec-25
Sell* 1 $470.00 Automatic Execution
 09:31:43 - 12-Dec-25
Sell* 6 $470.05 Automatic Execution
 09:31:43 - 12-Dec-25
Sell* 1 $469.00 Automatic Execution
 10:22:12 - 12-Dec-25
Sell* 1 $470.05 Automatic Execution
 09:31:43 - 12-Dec-25
Sell* 1 $469.00 Automatic Execution
 10:22:12 - 12-Dec-25
Sell* 1 $470.05 Automatic Execution
 09:31:43 - 12-Dec-25
Sell* 40 $469.00 Automatic Execution
 10:22:12 - 12-Dec-25
Sell* 1 $470.22 Automatic Execution
 09:31:43 - 12-Dec-25
Sell* 1 $469.01 Automatic Execution
 10:22:12 - 12-Dec-25
Sell* 60 $470.38 Automatic Execution
 09:31:42 - 12-Dec-25
Sell* 37 $469.01 Automatic Execution
 10:22:12 - 12-Dec-25
Sell* 40 $470.38 Automatic Execution
 09:31:42 - 12-Dec-25
Sell* 1 $469.00 Automatic Execution
 10:22:12 - 12-Dec-25
Sell* 35 $470.74 Automatic Execution
 09:31:42 - 12-Dec-25
Sell* 1 $469.00 Automatic Execution
 10:22:12 - 12-Dec-25
Sell* 5 $470.73 Automatic Execution
 09:31:42 - 12-Dec-25
Sell* 32 $469.00 Automatic Execution
 10:22:12 - 12-Dec-25
Sell* 40 $470.40 Automatic Execution
 09:31:42 - 12-Dec-25
Sell* 9 $469.01 Automatic Execution
 10:22:12 - 12-Dec-25
Sell* 40 $470.52 Automatic Execution
 09:31:42 - 12-Dec-25
Sell* 1 $469.18 Automatic Execution
 10:21:30 - 12-Dec-25
Buy* 5 $470.88 Automatic Execution
 09:31:42 - 12-Dec-25
Sell* 19 $469.18 Automatic Execution
 10:21:30 - 12-Dec-25
Sell* 5 $470.77 Automatic Execution
 09:31:42 - 12-Dec-25
Sell* 1 $469.18 Automatic Execution
 10:21:30 - 12-Dec-25
Sell* 5 $470.81 Automatic Execution
 09:31:42 - 12-Dec-25
Sell* 20 $469.18 Automatic Execution
 10:21:30 - 12-Dec-25
Sell* 100 $470.74 Automatic Execution
 09:31:42 - 12-Dec-25
Sell* 80 $469.59 Automatic Execution
 10:21:28 - 12-Dec-25
Sell* 5 $470.70 Automatic Execution
 09:31:42 - 12-Dec-25
Sell* 20 $469.59 Automatic Execution
 10:21:27 - 12-Dec-25
Sell* 5 $470.66 Automatic Execution
 09:31:42 - 12-Dec-25
Sell* 80 $469.59 Automatic Execution
 10:21:27 - 12-Dec-25
Buy* 5 $470.73 Automatic Execution
 09:31:42 - 12-Dec-25
Sell* 1 $469.28 Automatic Execution
 10:21:24 - 12-Dec-25
Buy* 5 $470.66 Automatic Execution
 09:31:42 - 12-Dec-25
Sell* 1 $469.48 Automatic Execution
 10:21:24 - 12-Dec-25
Sell* 1 $470.50 Automatic Execution
 09:31:42 - 12-Dec-25
Sell* 1 $469.57 Automatic Execution
 10:21:24 - 12-Dec-25
Sell* 20 $470.51 Automatic Execution
 09:31:42 - 12-Dec-25
Sell* 1 $469.57 Automatic Execution
 10:21:24 - 12-Dec-25
Sell* 3 $470.51 Automatic Execution
 09:31:42 - 12-Dec-25
Sell* 2 $469.59 Automatic Execution
 10:21:24 - 12-Dec-25
Sell* 2 $470.77 Automatic Execution
 09:31:42 - 12-Dec-25
Sell* 9 $469.77 Automatic Execution
 10:21:20 - 12-Dec-25
Sell* 1 $470.77 Automatic Execution
 09:31:42 - 12-Dec-25
Sell* 5 $469.77 Automatic Execution
 10:21:20 - 12-Dec-25
Buy* 5 $471.18 Automatic Execution
 09:31:37 - 12-Dec-25
Sell* 11 $469.77 Automatic Execution
 10:21:20 - 12-Dec-25
Sell* 1 $470.91 Automatic Execution
 09:31:36 - 12-Dec-25
Sell* 4 $469.77 Automatic Execution
 10:21:14 - 12-Dec-25
Sell* 1 $470.99 Automatic Execution
 09:31:36 - 12-Dec-25
Sell* 6 $469.77 Automatic Execution
 10:21:14 - 12-Dec-25
Sell* 1 $470.99 Automatic Execution
 09:31:36 - 12-Dec-25
Sell* 4 $469.77 Automatic Execution
 10:21:14 - 12-Dec-25
Buy* 3 $471.17 Automatic Execution
 09:31:36 - 12-Dec-25
Sell* 1 $469.77 Automatic Execution
 10:21:12 - 12-Dec-25
Buy* 3 $471.21 Automatic Execution
 09:31:36 - 12-Dec-25
Sell* 40 $469.78 Automatic Execution
 10:21:12 - 12-Dec-25
Sell* 3 $470.84 Automatic Execution
 09:31:36 - 12-Dec-25
Sell* 1 $469.77 Automatic Execution
 10:21:12 - 12-Dec-25
Sell* 3 $470.84 Automatic Execution
 09:31:36 - 12-Dec-25
Sell* 3 $470.00 Automatic Execution
 10:20:52 - 12-Dec-25
Sell* 3 $470.84 Automatic Execution
 09:31:36 - 12-Dec-25
Sell* 3 $470.00 Automatic Execution
 10:20:52 - 12-Dec-25
Sell* 3 $470.84 Automatic Execution
 09:31:36 - 12-Dec-25
Buy* 1 $470.00 Automatic Execution
 10:20:52 - 12-Dec-25
Sell* 1 $470.91 Automatic Execution
 09:31:36 - 12-Dec-25
Sell* 1 $470.00 Automatic Execution
 10:20:52 - 12-Dec-25
Sell* 2 $470.91 Automatic Execution
 09:31:36 - 12-Dec-25
Sell* 2 $470.00 Automatic Execution
 10:20:52 - 12-Dec-25
Sell* 1 $470.91 Automatic Execution
 09:31:36 - 12-Dec-25
Sell* 6 $470.00 Automatic Execution
 10:20:52 - 12-Dec-25
Buy* 3 $471.21 Automatic Execution
 09:31:36 - 12-Dec-25
Sell* 2 $470.00 Automatic Execution
 10:20:52 - 12-Dec-25
Buy* 3 $471.21 Automatic Execution
 09:31:36 - 12-Dec-25
Sell* 1 $470.02 Automatic Execution
 10:20:50 - 12-Dec-25
Sell* 3 $470.91 Automatic Execution
 09:31:36 - 12-Dec-25
Sell* 2 $469.88 Automatic Execution
 10:20:19 - 12-Dec-25
Sell* 3 $470.91 Automatic Execution
 09:31:36 - 12-Dec-25
Sell* 2 $469.88 Automatic Execution
 10:20:19 - 12-Dec-25
Sell* 7 $470.91 Automatic Execution
 09:31:36 - 12-Dec-25
Sell* 2 $469.89 Automatic Execution
 10:20:19 - 12-Dec-25
Sell* 3 $470.91 Automatic Execution
 09:31:36 - 12-Dec-25
Sell* 2 $469.89 Automatic Execution
 10:20:19 - 12-Dec-25
Sell* 3 $470.91 Automatic Execution
 09:31:36 - 12-Dec-25
Sell* 2 $469.89 Automatic Execution
 10:20:19 - 12-Dec-25
Sell* 2 $470.91 Automatic Execution
 09:31:36 - 12-Dec-25
Sell* 1 $469.89 Automatic Execution
 10:20:19 - 12-Dec-25
Buy* 3 $471.21 Automatic Execution
 09:31:35 - 12-Dec-25
Sell* 2 $469.89 Automatic Execution
 10:20:19 - 12-Dec-25
Buy* 10 $471.21 Automatic Execution
 09:31:35 - 12-Dec-25
Sell* 40 $469.99 Automatic Execution
 10:20:17 - 12-Dec-25
Sell* 6 $470.91 Automatic Execution
 09:31:35 - 12-Dec-25
Sell* 6 $469.89 Automatic Execution
 10:20:17 - 12-Dec-25
Sell* 6 $470.91 Automatic Execution
 09:31:35 - 12-Dec-25
Sell* 8 $469.99 Automatic Execution
 10:20:17 - 12-Dec-25
Sell* 17 $470.91 Automatic Execution
 09:31:35 - 12-Dec-25
Sell* 1 $470.00 Automatic Execution
 10:20:17 - 12-Dec-25
Sell* 13 $470.92 Automatic Execution
 09:31:35 - 12-Dec-25
Sell* 38 $470.00 Automatic Execution
 10:20:17 - 12-Dec-25
Sell* 1 $470.92 Automatic Execution
 09:31:35 - 12-Dec-25
Sell* 1 $470.00 Automatic Execution
 10:20:17 - 12-Dec-25
Sell* 15 $471.08 Automatic Execution
 09:31:35 - 12-Dec-25
Sell* 1 $470.00 Automatic Execution
 10:20:17 - 12-Dec-25
Buy* 4 $471.36 Automatic Execution
 09:31:35 - 12-Dec-25
Sell* 2 $470.00 Automatic Execution
 10:20:17 - 12-Dec-25
Sell* 17 $470.92 Automatic Execution
 09:31:35 - 12-Dec-25
Sell* 6 $470.01 Automatic Execution
 10:19:50 - 12-Dec-25
Buy* 14 $471.36 Automatic Execution
 09:31:35 - 12-Dec-25
Sell* 5 $470.45 Automatic Execution
 10:19:36 - 12-Dec-25
Buy* 3 $471.36 Automatic Execution
 09:31:35 - 12-Dec-25
Sell* 10 $470.28 Automatic Execution
 10:19:07 - 12-Dec-25
Sell* 1 $471.01 Automatic Execution
 09:31:35 - 12-Dec-25
Sell* 2 $470.28 Automatic Execution
 10:19:04 - 12-Dec-25
Sell* 6 $471.00 Automatic Execution
 09:31:35 - 12-Dec-25
Buy* 100 $470.32 Automatic Execution
 10:19:03 - 12-Dec-25
Sell* 12 $473.56 Automatic Execution
 09:51:45 - 12-Dec-25
Sell* 1 $471.00 Automatic Execution
 09:31:35 - 12-Dec-25
Buy* 1 $470.11 Automatic Execution
 10:19:01 - 12-Dec-25
Buy* 40 $473.57 Automatic Execution
 09:51:45 - 12-Dec-25
Sell* 5 $471.00 Automatic Execution
 09:31:35 - 12-Dec-25
Buy* 1 $470.11 Automatic Execution
 10:19:01 - 12-Dec-25
Buy* 40 $473.57 Automatic Execution
 09:51:45 - 12-Dec-25
Sell* 1 $471.00 Automatic Execution
 09:31:35 - 12-Dec-25
Buy* 1 $470.11 Automatic Execution
 10:19:01 - 12-Dec-25
Buy* 5 $473.50 Automatic Execution
 09:50:30 - 12-Dec-25
Sell* 17 $470.92 Automatic Execution
 09:31:35 - 12-Dec-25
Buy* 3 $470.11 Automatic Execution
 10:19:01 - 12-Dec-25
Unknown* 30 $473.295 Automatic Execution
 09:50:30 - 12-Dec-25
Sell* 3 $471.01 Automatic Execution
 09:31:35 - 12-Dec-25
Buy* 6 $470.01 Automatic Execution
 10:19:01 - 12-Dec-25
Buy* 26 $473.43 Automatic Execution
 09:50:18 - 12-Dec-25
Sell* 5 $471.03 Automatic Execution
 09:31:35 - 12-Dec-25
Buy* 2 $470.11 Automatic Execution
 10:19:01 - 12-Dec-25
Sell* 20 $473.43 Automatic Execution
 09:50:18 - 12-Dec-25
Buy* 1 $471.21 Automatic Execution
 10:18:06 - 12-Dec-25
Sell* 5 $471.10 Automatic Execution
 09:31:35 - 12-Dec-25
Sell* 20 $473.43 Automatic Execution
 09:50:18 - 12-Dec-25
Sell* 5 $471.54 Automatic Execution
 09:31:35 - 12-Dec-25
Buy* 40 $471.20 Automatic Execution
 10:18:06 - 12-Dec-25
Sell* 20 $473.44 Automatic Execution
 09:50:18 - 12-Dec-25
Sell* 1 $471.55 Automatic Execution
 09:31:35 - 12-Dec-25
Buy* 1 $470.98 Automatic Execution
 10:18:06 - 12-Dec-25
Sell* 73 $473.65 Automatic Execution
 09:50:18 - 12-Dec-25
Sell* 1 $471.63 Automatic Execution
 09:31:33 - 12-Dec-25
Buy* 2 $471.03 Automatic Execution
 10:18:06 - 12-Dec-25
Sell* 7 $473.65 Automatic Execution
 09:50:18 - 12-Dec-25
Sell* 35 $471.54 Automatic Execution
 09:31:33 - 12-Dec-25
Buy* 4 $471.02 Automatic Execution
 10:18:06 - 12-Dec-25
Sell* 45 $473.66 Automatic Execution
 09:50:18 - 12-Dec-25
Sell* 5 $471.66 Automatic Execution
 09:31:33 - 12-Dec-25
Buy* 5 $471.00 Automatic Execution
 10:18:06 - 12-Dec-25
Sell* 28 $473.66 Automatic Execution
 09:50:18 - 12-Dec-25
Sell* 1 $471.54 Automatic Execution
 09:31:33 - 12-Dec-25
Buy* 40 $470.99 Automatic Execution
 10:18:06 - 12-Dec-25
Sell* 40 $473.65 Automatic Execution
 09:50:18 - 12-Dec-25
Sell* 5 $471.56 Automatic Execution
 09:31:33 - 12-Dec-25
Buy* 40 $470.99 Automatic Execution
 10:18:06 - 12-Dec-25
Sell* 8 $473.66 Automatic Execution
 09:50:11 - 12-Dec-25
Sell* 5 $471.73 Automatic Execution
 09:31:33 - 12-Dec-25
Buy* 1 $470.98 Automatic Execution
 10:18:06 - 12-Dec-25
Sell* 6 $473.82 Automatic Execution
 09:50:04 - 12-Dec-25
Sell* 2 $471.66 Automatic Execution
 09:31:33 - 12-Dec-25
Buy* 39 $470.98 Automatic Execution
 10:18:06 - 12-Dec-25
Sell* 22 $473.82 Automatic Execution
 09:50:04 - 12-Dec-25
Sell* 100 $471.80 Automatic Execution
 09:31:33 - 12-Dec-25
Buy* 1 $470.98 Automatic Execution
 10:18:06 - 12-Dec-25
Sell* 10 $473.82 Automatic Execution
 09:50:03 - 12-Dec-25
Sell* 46 $471.64 Automatic Execution
 09:31:33 - 12-Dec-25
Buy* 20 $470.97 Automatic Execution
 10:18:06 - 12-Dec-25
Sell* 12 $473.77 Automatic Execution
 09:50:02 - 12-Dec-25
Sell* 32 $471.64 Automatic Execution
 09:31:33 - 12-Dec-25
Buy* 10 $470.75 Automatic Execution
 10:18:05 - 12-Dec-25
Sell* 40 $473.78 Automatic Execution
 09:50:02 - 12-Dec-25
Sell* 10 $471.64 Automatic Execution
 09:31:33 - 12-Dec-25
Sell* 3 $470.32 Automatic Execution
 10:18:00 - 12-Dec-25
Sell* 40 $473.78 Automatic Execution
 09:50:02 - 12-Dec-25
Sell* 2 $471.59 Automatic Execution
 09:31:33 - 12-Dec-25
Sell* 18 $470.32 Automatic Execution
 10:18:00 - 12-Dec-25
Sell* 2 $474.01 Automatic Execution
 09:49:51 - 12-Dec-25
Sell* 1 $471.59 Automatic Execution
 09:31:33 - 12-Dec-25
Sell* 40 $470.32 Automatic Execution
 10:18:00 - 12-Dec-25
Buy* 16 $474.11 Automatic Execution
 09:49:48 - 12-Dec-25
Sell* 30 $471.59 Automatic Execution
 09:31:33 - 12-Dec-25
Sell* 19 $470.32 Automatic Execution
 10:18:00 - 12-Dec-25
Buy* 5 $473.78 Automatic Execution
 09:49:46 - 12-Dec-25
Sell* 6 $471.59 Automatic Execution
 09:31:33 - 12-Dec-25
Sell* 3 $470.33 Automatic Execution
 10:18:00 - 12-Dec-25
Sell* 21 $473.56 Automatic Execution
 09:49:46 - 12-Dec-25
Sell* 6 $471.61 Automatic Execution
 09:31:33 - 12-Dec-25
Sell* 1 $470.33 Automatic Execution
 10:18:00 - 12-Dec-25
Sell* 20 $473.70 Automatic Execution
 09:49:46 - 12-Dec-25
Sell* 13 $471.61 Automatic Execution
 09:31:33 - 12-Dec-25
Sell* 40 $470.33 Automatic Execution
 10:18:00 - 12-Dec-25
Sell* 50 $473.78 Automatic Execution
 09:49:46 - 12-Dec-25
Sell* 5 $471.91 Automatic Execution
 09:31:33 - 12-Dec-25
Sell* 40 $470.33 Automatic Execution
 10:18:00 - 12-Dec-25
Sell* 10 $473.77 Automatic Execution
 09:49:46 - 12-Dec-25
Sell* 1 $471.59 Automatic Execution
 09:31:33 - 12-Dec-25
Sell* 6 $470.33 Automatic Execution
 10:18:00 - 12-Dec-25
Sell* 40 $474.01 Automatic Execution
 09:49:28 - 12-Dec-25
Sell* 1 $471.59 Automatic Execution
 09:31:33 - 12-Dec-25
Sell* 6 $470.33 Automatic Execution
 10:18:00 - 12-Dec-25
Sell* 5 $474.06 Automatic Execution
 09:49:28 - 12-Dec-25
Sell* 6 $471.59 Automatic Execution
 09:31:33 - 12-Dec-25
Sell* 2 $470.33 Automatic Execution
 10:18:00 - 12-Dec-25
Buy* 100 $473.18 Automatic Execution
 09:48:03 - 12-Dec-25
Sell* 6 $471.59 Automatic Execution
 09:31:33 - 12-Dec-25
Sell* 5 $470.33 Automatic Execution
 10:18:00 - 12-Dec-25
Buy* 20 $473.435 Automatic Execution
 09:47:40 - 12-Dec-25
Sell* 31 $471.59 Automatic Execution
 09:31:33 - 12-Dec-25
Sell* 2 $470.33 Automatic Execution
 10:18:00 - 12-Dec-25
Sell* 7 $473.53 Automatic Execution
 09:46:58 - 12-Dec-25
Sell* 2 $471.59 Automatic Execution
 09:31:33 - 12-Dec-25
Sell* 2 $470.33 Automatic Execution
 10:18:00 - 12-Dec-25
Sell* 3 $473.26 Automatic Execution
 09:46:58 - 12-Dec-25
Sell* 2 $471.60 Automatic Execution
 09:31:33 - 12-Dec-25
Sell* 3 $470.33 Automatic Execution
 10:18:00 - 12-Dec-25
Sell* 10 $473.49 Automatic Execution
 09:46:58 - 12-Dec-25
Sell* 2 $472.01 Automatic Execution
 09:31:33 - 12-Dec-25
Sell* 2 $470.33 Automatic Execution
 10:18:00 - 12-Dec-25
Sell* 80 $473.70 Automatic Execution
 09:46:57 - 12-Dec-25
Sell* 23 $472.29 Automatic Execution
 09:31:14 - 12-Dec-25
Sell* 2 $470.33 Automatic Execution
 10:18:00 - 12-Dec-25
Buy* 24 $473.41 Automatic Execution
 09:46:51 - 12-Dec-25
Sell* 8 $472.51 Automatic Execution
 09:31:13 - 12-Dec-25
Sell* 6 $470.33 Automatic Execution
 10:18:00 - 12-Dec-25
Buy* 16 $473.41 Automatic Execution
 09:46:51 - 12-Dec-25
Sell* 5 $472.50 Automatic Execution
 09:31:13 - 12-Dec-25
Sell* 35 $470.34 Automatic Execution
 10:18:00 - 12-Dec-25
Buy* 24 $473.28 Automatic Execution
 09:46:51 - 12-Dec-25
Sell* 1 $473.00 Automatic Execution
 09:31:13 - 12-Dec-25
Sell* 5 $470.34 Automatic Execution
 10:18:00 - 12-Dec-25
Buy* 40 $473.28 Automatic Execution
 09:46:51 - 12-Dec-25
Sell* 5 $473.00 Automatic Execution
 09:31:13 - 12-Dec-25
Sell* 32 $470.34 Automatic Execution
 10:18:00 - 12-Dec-25
Buy* 40 $473.41 Automatic Execution
 09:46:51 - 12-Dec-25
Sell* 5 $473.00 Automatic Execution
 09:31:13 - 12-Dec-25
Sell* 30 $470.34 Automatic Execution
 10:18:00 - 12-Dec-25
Buy* 40 $473.28 Automatic Execution
 09:46:51 - 12-Dec-25
Sell* 5 $472.55 Automatic Execution
 09:31:13 - 12-Dec-25
Sell* 10 $470.34 Automatic Execution
 10:18:00 - 12-Dec-25
Buy* 16 $473.28 Automatic Execution
 09:46:51 - 12-Dec-25
Sell* 7 $472.51 Automatic Execution
 09:31:13 - 12-Dec-25
Sell* 5 $470.34 Automatic Execution
 10:18:00 - 12-Dec-25
Buy* 40 $473.28 Automatic Execution
 09:46:50 - 12-Dec-25
Sell* 5 $472.79 Automatic Execution
 09:31:13 - 12-Dec-25
Sell* 1 $470.34 Automatic Execution
 10:18:00 - 12-Dec-25
Buy* 11 $473.26 Automatic Execution
 09:46:50 - 12-Dec-25
Sell* 30 $472.55 Automatic Execution
 09:31:13 - 12-Dec-25
Sell* 19 $470.34 Automatic Execution
 10:18:00 - 12-Dec-25
Buy* 54 $473.26 Automatic Execution
 09:46:50 - 12-Dec-25
Sell* 5 $472.86 Automatic Execution
 09:31:13 - 12-Dec-25
Sell* 5 $470.34 Automatic Execution
 10:18:00 - 12-Dec-25
Buy* 7 $473.26 Automatic Execution
 09:46:50 - 12-Dec-25
Buy* 1 $473.00 Automatic Execution
 09:31:13 - 12-Dec-25
Sell* 3 $470.34 Automatic Execution
 10:18:00 - 12-Dec-25
Buy* 7 $473.26 Automatic Execution
 09:46:50 - 12-Dec-25
Buy* 5 $472.97 Automatic Execution
 09:31:13 - 12-Dec-25
Sell* 5 $470.52 Automatic Execution
 10:18:00 - 12-Dec-25
Sell* 5 $473.11 Automatic Execution
 09:46:50 - 12-Dec-25
Buy* 5 $472.89 Automatic Execution
 09:31:13 - 12-Dec-25
Buy* 40 $470.68 Automatic Execution
 10:17:24 - 12-Dec-25
Sell* 3 $473.11 Automatic Execution
 09:46:50 - 12-Dec-25
Buy* 5 $472.81 Automatic Execution
 09:31:13 - 12-Dec-25
Buy* 1 $470.14 Automatic Execution
 10:16:35 - 12-Dec-25
Sell* 2 $473.20 Automatic Execution
 09:46:50 - 12-Dec-25
Sell* 1 $472.50 Automatic Execution
 09:31:12 - 12-Dec-25
Buy* 7 $470.15 Automatic Execution
 10:16:35 - 12-Dec-25
Sell* 100 $472.99 Automatic Execution
 09:46:50 - 12-Dec-25
Sell* 10 $472.64 Automatic Execution
 09:31:12 - 12-Dec-25
Buy* 6 $469.95 Automatic Execution
 10:16:34 - 12-Dec-25
Buy* 15 $473.26 Automatic Execution
 09:46:50 - 12-Dec-25
Sell* 10 $472.64 Automatic Execution
 09:31:12 - 12-Dec-25
Buy* 4 $469.91 Automatic Execution
 10:16:34 - 12-Dec-25
Sell* 119 $473.00 Automatic Execution
 09:46:50 - 12-Dec-25
Sell* 10 $472.64 Automatic Execution
 09:31:12 - 12-Dec-25
Buy* 4 $469.91 Automatic Execution
 10:16:34 - 12-Dec-25
Sell* 81 $472.98 Automatic Execution
 09:46:50 - 12-Dec-25
Sell* 2 $472.60 Automatic Execution
 09:31:12 - 12-Dec-25
Buy* 7 $469.87 Automatic Execution
 10:16:34 - 12-Dec-25
Sell* 19 $472.98 Automatic Execution
 09:46:50 - 12-Dec-25
Sell* 10 $472.64 Automatic Execution
 09:31:12 - 12-Dec-25
Sell* 4 $469.78 Automatic Execution
 10:16:34 - 12-Dec-25
Buy* 25 $473.18 Automatic Execution
 09:46:50 - 12-Dec-25
Sell* 10 $472.64 Automatic Execution
 09:31:12 - 12-Dec-25
Sell* 2 $469.83 Automatic Execution
 10:16:34 - 12-Dec-25
Sell* 100 $473.00 Automatic Execution
 09:46:50 - 12-Dec-25
Sell* 26 $472.64 Automatic Execution
 09:31:12 - 12-Dec-25
Sell* 4 $469.78 Automatic Execution
 10:16:34 - 12-Dec-25
Sell* 3 $473.00 Automatic Execution
 09:46:50 - 12-Dec-25
Sell* 11 $472.64 Automatic Execution
 09:31:12 - 12-Dec-25
Sell* 2 $469.79 Automatic Execution
 10:16:34 - 12-Dec-25
Sell* 81 $472.98 Automatic Execution
 09:46:50 - 12-Dec-25
Sell* 51 $472.65 Automatic Execution
 09:31:09 - 12-Dec-25
Sell* 2 $469.80 Automatic Execution
 10:16:34 - 12-Dec-25
Sell* 1 $473.15 Automatic Execution
 09:31:09 - 12-Dec-25
Sell* 19 $472.98 Automatic Execution
 09:46:50 - 12-Dec-25
Buy* 40 $469.91 Automatic Execution
 10:16:30 - 12-Dec-25
Sell* 1 $473.15 Automatic Execution
 09:31:09 - 12-Dec-25
Sell* 75 $473.095 Automatic Execution
 09:46:50 - 12-Dec-25
Buy* 40 $469.91 Automatic Execution
 10:16:30 - 12-Dec-25
Sell* 10 $473.20 Automatic Execution
 09:31:09 - 12-Dec-25
Sell* 75 $473.095 Automatic Execution
 09:46:50 - 12-Dec-25
Buy* 40 $469.91 Automatic Execution
 10:16:30 - 12-Dec-25
Sell* 10 $473.20 Automatic Execution
 09:31:09 - 12-Dec-25
Buy* 75 $473.15 Automatic Execution
 09:46:50 - 12-Dec-25
Buy* 17 $469.89 Automatic Execution
 10:16:30 - 12-Dec-25
Sell* 1 $473.33 Automatic Execution
 09:31:00 - 12-Dec-25
Buy* 50 $472.78 Automatic Execution
 09:46:50 - 12-Dec-25
Buy* 1 $469.89 Automatic Execution
 10:16:30 - 12-Dec-25
Sell* 1 $473.52 Automatic Execution
 09:30:53 - 12-Dec-25
Buy* 75 $473.16 Automatic Execution
 09:46:50 - 12-Dec-25
Buy* 22 $469.89 Automatic Execution
 10:16:30 - 12-Dec-25
Sell* 4 $473.49 Automatic Execution
 09:30:53 - 12-Dec-25
Buy* 75 $473.09 Automatic Execution
 09:46:50 - 12-Dec-25
Buy* 18 $469.88 Automatic Execution
 10:16:30 - 12-Dec-25
Buy* 6 $473.92 Automatic Execution
 09:30:48 - 12-Dec-25
Buy* 3 $473.00 Automatic Execution
 09:46:50 - 12-Dec-25
Buy* 40 $469.88 Automatic Execution
 10:16:30 - 12-Dec-25
Buy* 10 $473.92 Automatic Execution
 09:30:48 - 12-Dec-25
Buy* 100 $472.74 Automatic Execution
 09:46:50 - 12-Dec-25
Buy* 2 $469.89 Automatic Execution
 10:16:30 - 12-Dec-25
Buy* 2 $473.92 Automatic Execution
 09:30:48 - 12-Dec-25
Buy* 100 $472.77 Automatic Execution
 09:46:50 - 12-Dec-25
Buy* 38 $469.89 Automatic Execution
 10:16:30 - 12-Dec-25
Buy* 1 $473.41 Automatic Execution
 09:30:47 - 12-Dec-25
Buy* 50 $472.78 Automatic Execution
 09:46:50 - 12-Dec-25
Buy* 2 $469.83 Automatic Execution
 10:16:30 - 12-Dec-25
Sell* 2 $473.17 Automatic Execution
 09:30:42 - 12-Dec-25
Buy* 50 $472.81 Automatic Execution
 09:46:50 - 12-Dec-25
Buy* 38 $469.88 Automatic Execution
 10:16:30 - 12-Dec-25
Sell* 10 $473.17 Automatic Execution
 09:30:42 - 12-Dec-25
Buy* 7 $472.84 Automatic Execution
 09:46:50 - 12-Dec-25
Buy* 2 $469.87 Automatic Execution
 10:16:30 - 12-Dec-25
Sell* 1 $473.17 Automatic Execution
 09:30:38 - 12-Dec-25
Buy* 100 $472.84 Automatic Execution
 09:46:50 - 12-Dec-25
Buy* 75 $469.73 Automatic Execution
 10:16:28 - 12-Dec-25
Sell* 1 $473.17 Automatic Execution
 09:30:38 - 12-Dec-25
Buy* 50 $472.84 Automatic Execution
 09:46:50 - 12-Dec-25
Buy* 1 $469.69 Automatic Execution
 10:16:28 - 12-Dec-25
Buy* 3 $473.17 Automatic Execution
 09:30:38 - 12-Dec-25
Buy* 6 $472.84 Automatic Execution
 09:46:50 - 12-Dec-25
Buy* 40 $469.69 Automatic Execution
 10:16:28 - 12-Dec-25
Buy* 3 $473.17 Automatic Execution
 09:30:38 - 12-Dec-25
Buy* 20 $472.79 Automatic Execution
 09:46:50 - 12-Dec-25
Buy* 37 $469.68 Automatic Execution
 10:16:28 - 12-Dec-25
Sell* 120 $472.91 Automatic Execution
 09:30:38 - 12-Dec-25
Buy* 5 $472.59 Automatic Execution
 09:46:37 - 12-Dec-25
Buy* 2 $469.61 Automatic Execution
 10:16:28 - 12-Dec-25
Buy* 1 $473.47 Automatic Execution
 09:30:38 - 12-Dec-25
Buy* 7 $472.59 Automatic Execution
 09:46:37 - 12-Dec-25
Buy* 2 $469.55 Automatic Execution
 10:16:28 - 12-Dec-25
Buy* 2 $473.31 Automatic Execution
 09:30:38 - 12-Dec-25
Buy* 7 $472.59 Automatic Execution
 09:46:37 - 12-Dec-25
Sell* 40 $469.00 Automatic Execution
 10:16:05 - 12-Dec-25
Buy* 3 $473.41 Automatic Execution
 09:30:38 - 12-Dec-25
Buy* 8 $472.59 Automatic Execution
 09:46:37 - 12-Dec-25
Sell* 24 $469.00 Automatic Execution
 10:16:05 - 12-Dec-25
Sell* 1 $473.20 Automatic Execution
 09:30:33 - 12-Dec-25
Buy* 10 $472.44 Automatic Execution
 09:46:36 - 12-Dec-25
Sell* 33 $469.00 Automatic Execution
 10:16:03 - 12-Dec-25
Sell* 3 $473.20 Automatic Execution
 09:30:33 - 12-Dec-25
Buy* 10 $472.48 Automatic Execution
 09:46:36 - 12-Dec-25
Sell* 7 $469.00 Automatic Execution
 10:16:03 - 12-Dec-25
Buy* 2 $473.15 Automatic Execution
 09:30:33 - 12-Dec-25
Sell* 10 $472.30 Automatic Execution
 09:46:34 - 12-Dec-25
Sell* 3 $469.35 Automatic Execution
 10:16:02 - 12-Dec-25
Buy* 2 $473.15 Automatic Execution
 09:30:33 - 12-Dec-25
Sell* 7 $472.41 Automatic Execution
 09:46:33 - 12-Dec-25
Sell* 40 $469.44 Automatic Execution
 10:16:02 - 12-Dec-25
Buy* 2 $473.28 Automatic Execution
 09:30:33 - 12-Dec-25
Sell* 8 $472.54 Automatic Execution
 09:46:33 - 12-Dec-25
Sell* 7 $469.43 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 1 $473.00 Automatic Execution
 09:30:33 - 12-Dec-25
Sell* 7 $472.54 Automatic Execution
 09:46:33 - 12-Dec-25
Sell* 7 $469.43 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 6 $473.00 Automatic Execution
 09:30:33 - 12-Dec-25
Buy* 30 $472.59 Automatic Execution
 09:46:33 - 12-Dec-25
Sell* 12 $469.45 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 1 $473.00 Automatic Execution
 09:30:33 - 12-Dec-25
Buy* 10 $472.59 Automatic Execution
 09:46:33 - 12-Dec-25
Sell* 100 $470.00 Automatic Execution
 10:15:49 - 12-Dec-25
Sell* 16 $473.01 Automatic Execution
 09:30:33 - 12-Dec-25
Buy* 40 $472.58 Automatic Execution
 09:46:33 - 12-Dec-25
Sell* 35 $470.00 Automatic Execution
 10:15:49 - 12-Dec-25
Sell* 9 $473.01 Automatic Execution
 09:30:33 - 12-Dec-25
Buy* 40 $472.37 Automatic Execution
 09:46:33 - 12-Dec-25
Sell* 5 $470.00 Automatic Execution
 10:15:49 - 12-Dec-25
Sell* 1 $473.01 Automatic Execution
 09:30:33 - 12-Dec-25
Buy* 40 $472.10 Automatic Execution
 09:46:30 - 12-Dec-25
Sell* 1 $469.94 Automatic Execution
 10:15:43 - 12-Dec-25
Buy* 5 $474.07 Automatic Execution
 09:30:10 - 12-Dec-25
Buy* 40 $471.80 Automatic Execution
 09:46:13 - 12-Dec-25
Sell* 4 $470.00 Automatic Execution
 10:15:43 - 12-Dec-25
Buy* 5 $474.17 Automatic Execution
 09:30:10 - 12-Dec-25
Sell* 1 $471.81 Automatic Execution
 09:46:13 - 12-Dec-25
Sell* 3 $470.08 Automatic Execution
 10:15:43 - 12-Dec-25
Buy* 5 $474.00 Automatic Execution
 09:30:06 - 12-Dec-25
Sell* 4 $472.00 Automatic Execution
 09:46:13 - 12-Dec-25
Sell* 13 $470.09 Automatic Execution
 10:15:43 - 12-Dec-25
Sell* 2 $473.61 Automatic Execution
 09:30:06 - 12-Dec-25
Sell* 10 $472.00 Automatic Execution
 09:46:13 - 12-Dec-25
Sell* 24 $470.09 Automatic Execution
 10:15:43 - 12-Dec-25
Sell* 2 $473.74 Automatic Execution
 09:30:06 - 12-Dec-25
Sell* 10 $472.28 Automatic Execution
 09:46:09 - 12-Dec-25
Sell* 3 $470.09 Automatic Execution
 10:15:43 - 12-Dec-25
Sell* 2 $473.96 Automatic Execution
 09:30:06 - 12-Dec-25
Sell* 40 $472.19 Automatic Execution
 09:46:07 - 12-Dec-25
Sell* 40 $470.09 Automatic Execution
 10:15:43 - 12-Dec-25
Buy* 4 $474.99 Automatic Execution
 09:30:06 - 12-Dec-25
Sell* 10 $472.30 Automatic Execution
 09:46:07 - 12-Dec-25
Sell* 40 $470.11 Automatic Execution
 10:15:43 - 12-Dec-25
Sell* 1 $474.32 Automatic Execution
 09:30:04 - 12-Dec-25
Sell* 75 $472.54 Automatic Execution
 09:45:57 - 12-Dec-25
Sell* 20 $470.10 Automatic Execution
 10:15:43 - 12-Dec-25
Sell* 3 $474.63 Automatic Execution
 09:30:04 - 12-Dec-25
Sell* 10 $472.96 Automatic Execution
 09:45:57 - 12-Dec-25
Sell* 10 $470.10 Automatic Execution
 10:15:43 - 12-Dec-25
Sell* 1 $474.87 Automatic Execution
 09:30:04 - 12-Dec-25
Sell* 30 $472.96 Automatic Execution
 09:45:57 - 12-Dec-25
Sell* 9 $470.10 Automatic Execution
 10:15:43 - 12-Dec-25
Sell* 1 $475.00 Automatic Execution
 09:30:04 - 12-Dec-25
Sell* 10 $473.07 Automatic Execution
 09:45:57 - 12-Dec-25
Sell* 40 $470.10 Automatic Execution
 10:15:43 - 12-Dec-25
Sell* 1 $475.06 Automatic Execution
 09:30:04 - 12-Dec-25
Sell* 40 $473.17 Automatic Execution
 09:45:57 - 12-Dec-25
Sell* 1 $470.10 Automatic Execution
 10:15:43 - 12-Dec-25
Sell* 6 $475.26 Automatic Execution
 09:30:03 - 12-Dec-25
Sell* 16 $472.95 Automatic Execution
 09:45:57 - 12-Dec-25
Sell* 40 $470.10 Automatic Execution
 10:15:43 - 12-Dec-25
Sell* 5 $475.86 Automatic Execution
 09:30:02 - 12-Dec-25
Sell* 24 $473.15 Automatic Execution
 09:45:57 - 12-Dec-25
Sell* 1 $470.11 Automatic Execution
 10:15:43 - 12-Dec-25
Sell* 1 $475.61 Automatic Execution
 09:30:02 - 12-Dec-25
Sell* 16 $473.15 Automatic Execution
 09:45:57 - 12-Dec-25
Sell* 1 $470.12 Automatic Execution
 10:15:43 - 12-Dec-25
Sell* 2 $475.62 Automatic Execution
 09:30:02 - 12-Dec-25
Sell* 10 $473.40 Automatic Execution
 09:45:52 - 12-Dec-25
Sell* 2 $470.17 Automatic Execution
 10:15:40 - 12-Dec-25
Sell* 3 $475.71 Automatic Execution
 09:30:02 - 12-Dec-25
Buy* 26 $473.39 Automatic Execution
 09:45:52 - 12-Dec-25
Sell* 19 $470.17 Automatic Execution
 10:15:40 - 12-Dec-25
Sell* 4 $475.80 Automatic Execution
 09:30:02 - 12-Dec-25
Buy* 14 $473.39 Automatic Execution
 09:45:52 - 12-Dec-25
Sell* 19 $470.17 Automatic Execution
 10:15:40 - 12-Dec-25
Sell* 5 $475.80 Automatic Execution
 09:30:02 - 12-Dec-25
Buy* 14 $473.39 Automatic Execution
 09:45:52 - 12-Dec-25
Sell* 1 $470.25 Automatic Execution
 10:15:40 - 12-Dec-25
Buy* 5 $475.87 Automatic Execution
 09:30:02 - 12-Dec-25
Buy* 2 $473.19 Automatic Execution
 09:45:52 - 12-Dec-25
Sell* 40 $470.29 Automatic Execution
 10:15:40 - 12-Dec-25
Sell* 1 $475.75 Automatic Execution
 09:30:02 - 12-Dec-25
Buy* 14 $473.19 Automatic Execution
 09:45:52 - 12-Dec-25
Sell* 2 $470.30 Automatic Execution
 10:15:40 - 12-Dec-25
Sell* 54 $475.60 Automatic Execution
 09:30:02 - 12-Dec-25
Buy* 14 $473.19 Automatic Execution
 09:45:52 - 12-Dec-25
Sell* 40 $470.31 Automatic Execution
 10:15:40 - 12-Dec-25
Sell* 26 $475.60 Automatic Execution
 09:30:02 - 12-Dec-25
Buy* 40 $473.18 Automatic Execution
 09:45:52 - 12-Dec-25
Sell* 40 $470.31 Automatic Execution
 10:15:40 - 12-Dec-25
Sell* 48 $475.42 Automatic Execution
 09:30:02 - 12-Dec-25
Buy* 3 $473.19 Automatic Execution
 09:45:52 - 12-Dec-25
Buy* 8 $470.58 Automatic Execution
 10:15:39 - 12-Dec-25
Sell* 26 $475.42 Automatic Execution
 09:30:02 - 12-Dec-25
Buy* 40 $473.18 Automatic Execution
 09:45:52 - 12-Dec-25
Buy* 31 $470.58 Automatic Execution
 10:15:39 - 12-Dec-25
Sell* 62 $475.29 Automatic Execution
 09:30:02 - 12-Dec-25
Buy* 91 $473.17 Automatic Execution
 09:45:52 - 12-Dec-25
Buy* 2 $470.58 Automatic Execution
 10:15:39 - 12-Dec-25
Sell* 15 $475.29 Automatic Execution
 09:30:02 - 12-Dec-25
Buy* 3 $473.17 Automatic Execution
 09:45:52 - 12-Dec-25
Buy* 35 $470.58 Automatic Execution
 10:15:39 - 12-Dec-25
Sell* 1 $475.29 Automatic Execution
 09:30:02 - 12-Dec-25
Buy* 3 $473.17 Automatic Execution
 09:45:52 - 12-Dec-25
Buy* 2 $470.56 Automatic Execution
 10:15:39 - 12-Dec-25
Sell* 26 $475.29 Automatic Execution
 09:30:02 - 12-Dec-25
Buy* 10 $473.18 Automatic Execution
 09:45:52 - 12-Dec-25
Buy* 2 $470.58 Automatic Execution
 10:15:39 - 12-Dec-25
Sell* 5 $476.08 Automatic Execution
 09:30:01 - 12-Dec-25
Buy* 19 $473.15 Automatic Execution
 09:45:52 - 12-Dec-25
Buy* 80 $470.58 Automatic Execution
 10:15:39 - 12-Dec-25
Sell* 40 $476.23 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 14 $473.15 Automatic Execution
 09:45:52 - 12-Dec-25
Buy* 82 $470.53 Automatic Execution
 10:15:39 - 12-Dec-25
Sell* 1 $475.755 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 7 $473.15 Automatic Execution
 09:45:52 - 12-Dec-25
Buy* 5 $470.45 Automatic Execution
 10:15:37 - 12-Dec-25
Sell* 5 $475.54 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 7 $473.15 Automatic Execution
 09:45:52 - 12-Dec-25
Buy* 2 $470.445 Automatic Execution
 10:15:37 - 12-Dec-25
Sell* 7 $475.54 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 3 $473.17 Automatic Execution
 09:45:52 - 12-Dec-25
Buy* 14 $470.45 Automatic Execution
 10:15:37 - 12-Dec-25
Buy* 3 $476.23 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 19 $473.27 Automatic Execution
 09:45:39 - 12-Dec-25
Buy* 7 $470.44 Automatic Execution
 10:15:37 - 12-Dec-25
Buy* 3 $476.18 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 200 $473.27 Automatic Execution
 09:45:39 - 12-Dec-25
Sell* 14 $470.44 Automatic Execution
 10:15:37 - 12-Dec-25
Buy* 40 $476.18 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 10 $473.27 Automatic Execution
 09:45:39 - 12-Dec-25
Sell* 7 $470.31 Automatic Execution
 10:15:37 - 12-Dec-25
Buy* 10 $476.16 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 200 $473.27 Automatic Execution
 09:45:39 - 12-Dec-25
Sell* 33 $470.31 Automatic Execution
 10:15:37 - 12-Dec-25
Buy* 44 $475.91 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 1 $473.28 Automatic Execution
 09:45:39 - 12-Dec-25
Sell* 7 $470.34 Automatic Execution
 10:15:37 - 12-Dec-25
Buy* 40 $475.95 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 40 $473.28 Automatic Execution
 09:45:39 - 12-Dec-25
Sell* 1 $470.31 Automatic Execution
 10:15:37 - 12-Dec-25
Buy* 1 $476.00 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 8 $473.55 Automatic Execution
 09:45:39 - 12-Dec-25
Sell* 7 $470.31 Automatic Execution
 10:15:37 - 12-Dec-25
Buy* 38 $476.18 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 2 $473.65 Automatic Execution
 09:45:31 - 12-Dec-25
Sell* 33 $470.31 Automatic Execution
 10:15:37 - 12-Dec-25
Buy* 2 $476.18 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 20 $473.83 Automatic Execution
 09:45:29 - 12-Dec-25
Sell* 2 $470.30 Automatic Execution
 10:15:31 - 12-Dec-25
Buy* 8 $476.17 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 40 $473.83 Automatic Execution
 09:45:29 - 12-Dec-25
Sell* 6 $470.30 Automatic Execution
 10:15:29 - 12-Dec-25
Sell* 1 $476.15 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 1 $473.70 Automatic Execution
 09:45:27 - 12-Dec-25
Sell* 1 $470.30 Automatic Execution
 10:15:29 - 12-Dec-25
Buy* 1 $477.25 Ordinary
 09:27:50 - 12-Dec-25
Buy* 1 $477.25 Ordinary
 09:27:50 - 12-Dec-25
Buy* 1 $477.21 Ordinary
 09:27:50 - 12-Dec-25
Sell* 1 $476.59 Ordinary
 09:27:40 - 12-Dec-25
Sell* 3 $476.59 Ordinary
 09:27:40 - 12-Dec-25
Sell* 3 $476.59 Ordinary
 09:27:40 - 12-Dec-25
Buy* 2 $477.00 Ordinary
 09:27:37 - 12-Dec-25
Buy* 29 $476.50 Ordinary
 09:25:00 - 12-Dec-25
Buy* 1 $476.50 Ordinary
 09:25:00 - 12-Dec-25
Buy* 1 $476.00 Ordinary
 09:25:00 - 12-Dec-25
Buy* 1 $475.73 Ordinary
 09:24:12 - 12-Dec-25
Buy* 1 $475.83 Ordinary
 09:21:18 - 12-Dec-25
Buy* 5 $475.69 Ordinary
 09:19:31 - 12-Dec-25
Buy* 2 $475.69 Ordinary
 09:19:31 - 12-Dec-25
Buy* 7 $475.67 Ordinary
 09:19:31 - 12-Dec-25
Buy* 1 $475.67 Ordinary
 09:19:00 - 12-Dec-25
Sell* 4 $475.41 Ordinary
 09:17:28 - 12-Dec-25
Sell* 2 $475.68 Ordinary
 09:16:44 - 12-Dec-25
Sell* 1 $475.68 Ordinary
 09:16:33 - 12-Dec-25
Sell* 3 $475.80 Ordinary
 09:16:19 - 12-Dec-25
Sell* 10 $475.80 Ordinary
 09:16:19 - 12-Dec-25
Buy* 4 $475.97 Ordinary
 09:15:36 - 12-Dec-25
Sell* 2 $475.80 Ordinary
 09:15:28 - 12-Dec-25
Buy* 4 $475.88 Ordinary
 09:14:16 - 12-Dec-25
Buy* 3 $475.27 Ordinary
 09:10:27 - 12-Dec-25
Sell* 1 $475.50 Ordinary
 09:06:53 - 12-Dec-25
Sell* 9 $475.55 Ordinary
 09:06:53 - 12-Dec-25
Sell* 1 $475.55 Ordinary
 09:03:45 - 12-Dec-25
Sell* 3 $476.00 Ordinary
 09:01:00 - 12-Dec-25
Buy* 1 $476.50 Ordinary
 08:56:10 - 12-Dec-25
Buy* 5 $476.38 Ordinary
 08:56:10 - 12-Dec-25
Buy* 3 $476.38 Ordinary
 08:56:10 - 12-Dec-25
Buy* 2 $476.20 Ordinary
 08:56:10 - 12-Dec-25
Buy* 8 $476.20 Ordinary
 08:54:34 - 12-Dec-25
Buy* 10 $476.16 Ordinary
 08:54:34 - 12-Dec-25
Buy* 2 $476.00 Ordinary
 08:54:34 - 12-Dec-25
Sell* 2 $475.62 Ordinary
 08:54:34 - 12-Dec-25
Buy* 1 $475.62 Ordinary
 08:53:29 - 12-Dec-25
Buy* 10 $475.43 Ordinary
 08:53:02 - 12-Dec-25
Buy* 10 $475.43 Ordinary
 08:53:02 - 12-Dec-25
Buy* 5 $474.75 Ordinary
 08:49:58 - 12-Dec-25
Buy* 1 $474.88 Ordinary
 08:49:04 - 12-Dec-25
Sell* 1 $475.00 Ordinary
 08:49:04 - 12-Dec-25
Sell* 1 $475.00 Ordinary
 08:49:04 - 12-Dec-25
Sell* 6 $475.00 Ordinary
 08:49:04 - 12-Dec-25
Sell* 3 $475.00 Ordinary
 08:49:04 - 12-Dec-25
Sell* 7 $475.00 Ordinary
 08:49:04 - 12-Dec-25
Sell* 4 $475.00 Ordinary
 08:49:04 - 12-Dec-25
Sell* 26 $475.00 Ordinary
 08:49:04 - 12-Dec-25
Sell* 48 $475.06 Ordinary
 08:49:04 - 12-Dec-25
Sell* 1 $475.19 Ordinary
 08:39:34 - 12-Dec-25
Sell* 12 $475.00 Ordinary
 08:34:53 - 12-Dec-25
Sell* 5 $475.51 Ordinary
 08:32:54 - 12-Dec-25
Buy* 1 $475.80 Ordinary
 08:28:34 - 12-Dec-25
Sell* 1 $475.60 Ordinary
 08:27:08 - 12-Dec-25
Sell* 1 $475.60 Ordinary
 08:27:08 - 12-Dec-25
Sell* 3 $475.60 Ordinary
 08:27:08 - 12-Dec-25
Sell* 10 $475.60 Ordinary
 08:27:08 - 12-Dec-25
Sell* 10 $475.60 Ordinary
 08:27:08 - 12-Dec-25
Sell* 5 $475.63 Ordinary
 08:27:04 - 12-Dec-25
Sell* 10 $475.64 Ordinary
 08:27:04 - 12-Dec-25
Sell* 10 $475.69 Ordinary
 08:27:04 - 12-Dec-25
Buy* 1 $476.00 Ordinary
 08:25:17 - 12-Dec-25
Buy* 2 $475.81 Ordinary
 08:22:00 - 12-Dec-25
Buy* 10 $475.82 Ordinary
 08:22:00 - 12-Dec-25
Buy* 10 $475.84 Ordinary
 08:22:00 - 12-Dec-25
Sell* 1 $475.51 Ordinary
 08:18:21 - 12-Dec-25
Buy* 15 $475.93 Ordinary
 08:15:07 - 12-Dec-25
Buy* 1 $475.50 Ordinary
 08:14:19 - 12-Dec-25
Buy* 4 $476.00 Ordinary
 08:09:16 - 12-Dec-25
Buy* 1 $475.70 Ordinary
 08:09:16 - 12-Dec-25
Buy* 5 $475.50 Ordinary
 08:09:16 - 12-Dec-25
Buy* 10 $475.48 Ordinary
 08:09:12 - 12-Dec-25
Buy* 2 $475.42 Ordinary
 08:08:31 - 12-Dec-25
Buy* 2 $475.40 Ordinary
 08:07:38 - 12-Dec-25
Buy* 2 $475.48 Ordinary
 08:06:15 - 12-Dec-25
Buy* 1 $475.71 Ordinary
 08:03:54 - 12-Dec-25
Sell* 4 $475.00 Ordinary
 08:01:30 - 12-Dec-25
Sell* 7 $475.00 Ordinary
 08:01:30 - 12-Dec-25
Buy* 5 $475.78 Ordinary
 07:59:39 - 12-Dec-25
Sell* 1 $475.00 Ordinary
 07:58:28 - 12-Dec-25
Sell* 1 $475.30 Ordinary
 07:54:39 - 12-Dec-25
Buy* 1 $475.70 Ordinary
 07:53:08 - 12-Dec-25
Buy* 2 $475.27 Ordinary
 07:51:38 - 12-Dec-25
Buy* 1 $475.27 Ordinary
 07:51:38 - 12-Dec-25
Buy* 1 $475.86 Ordinary
 07:49:59 - 12-Dec-25
Sell* 8 $475.51 Ordinary
 07:49:59 - 12-Dec-25
Sell* 6 $475.51 Ordinary
 07:49:59 - 12-Dec-25
Sell* 1 $475.86 Ordinary
 07:49:04 - 12-Dec-25
Sell* 1 $475.86 Ordinary
 07:49:04 - 12-Dec-25
Sell* 1 $475.86 Ordinary
 07:49:04 - 12-Dec-25
Buy* 1 $476.22 Ordinary
 07:44:47 - 12-Dec-25
Sell* 22 $476.00 Ordinary
 07:37:03 - 12-Dec-25
Sell* 20 $476.00 Ordinary
 07:37:03 - 12-Dec-25
Sell* 19 $476.01 Ordinary
 07:37:03 - 12-Dec-25
Sell* 1 $476.01 Ordinary
 07:37:03 - 12-Dec-25
Sell* 5 $476.05 Ordinary
 07:37:03 - 12-Dec-25
Sell* 8 $476.08 Ordinary
 07:35:46 - 12-Dec-25
Sell* 10 $476.50 Ordinary
 07:35:46 - 12-Dec-25
Sell* 10 $476.50 Ordinary
 07:35:46 - 12-Dec-25
Sell* 10 $476.50 Ordinary
 07:35:46 - 12-Dec-25
Sell* 1 $476.50 Ordinary
 07:35:34 - 12-Dec-25
Sell* 1 $476.51 Ordinary
 07:35:31 - 12-Dec-25
Sell* 1 $476.50 Ordinary
 07:33:34 - 12-Dec-25
Sell* 15 $476.50 Ordinary
 07:33:34 - 12-Dec-25
Sell* 16 $476.52 Ordinary
 07:31:57 - 12-Dec-25
Buy* 2 $476.70 Ordinary
 07:31:15 - 12-Dec-25
Buy* 1 $476.55 Ordinary
 07:31:15 - 12-Dec-25
Buy* 1 $476.54 Ordinary
 07:31:15 - 12-Dec-25
Buy* 1 $476.54 Ordinary
 07:31:15 - 12-Dec-25
Buy* 7 $476.54 Ordinary
 07:31:15 - 12-Dec-25
Buy* 9 $476.50 Ordinary
 07:31:15 - 12-Dec-25
Buy* 2 $476.32 Ordinary
 07:26:56 - 12-Dec-25
Buy* 8 $476.30 Ordinary
 07:26:56 - 12-Dec-25
Buy* 10 $476.30 Ordinary
 07:26:47 - 12-Dec-25
Buy* 1 $476.26 Ordinary
 07:25:32 - 12-Dec-25
Buy* 9 $476.29 Ordinary
 07:25:12 - 12-Dec-25
Sell* 1 $476.36 Ordinary
 07:24:32 - 12-Dec-25
Buy* 5 $476.48 Ordinary
 07:22:31 - 12-Dec-25
Buy* 6 $476.33 Ordinary
 07:20:40 - 12-Dec-25
Buy* 2 $476.36 Ordinary
 07:18:32 - 12-Dec-25
Buy* 17 $475.97 Ordinary
 07:08:01 - 12-Dec-25
Buy* 2 $475.97 Ordinary
 07:05:03 - 12-Dec-25
Buy* 5 $475.97 Ordinary
 07:04:27 - 12-Dec-25
Buy* 3 $475.76 Ordinary
 07:02:10 - 12-Dec-25
Buy* 2 $475.76 Ordinary
 07:02:10 - 12-Dec-25
Buy* 6 $475.97 Ordinary
 07:02:03 - 12-Dec-25
Buy* 16 $475.97 Ordinary
 07:02:03 - 12-Dec-25
Buy* 10 $475.97 Ordinary
 07:02:03 - 12-Dec-25
Buy* 3 $475.97 Ordinary
 07:01:52 - 12-Dec-25
Buy* 5 $475.97 Ordinary
 07:01:32 - 12-Dec-25
Buy* 10 $475.97 Ordinary
 07:01:04 - 12-Dec-25
Sell* 1 $476.10 Ordinary
 07:00:00 - 12-Dec-25
Sell* 1 $475.50 Ordinary
 06:57:53 - 12-Dec-25
Buy* 1 $475.87 Ordinary
 06:53:23 - 12-Dec-25
Sell* 1 $475.50 Ordinary
 06:49:15 - 12-Dec-25
Sell* 1 $475.50 Ordinary
 06:48:12 - 12-Dec-25
Sell* 5 $475.64 Ordinary
 06:48:12 - 12-Dec-25
Sell* 5 $475.74 Ordinary
 06:44:50 - 12-Dec-25
Sell* 3 $475.68 Ordinary
 06:37:26 - 12-Dec-25
Sell* 5 $475.68 Ordinary
 06:37:26 - 12-Dec-25
Sell* 1 $475.70 Ordinary
 06:37:26 - 12-Dec-25
Sell* 6 $475.70 Ordinary
 06:37:26 - 12-Dec-25
Sell* 6 $475.70 Ordinary
 06:37:26 - 12-Dec-25
Sell* 6 $475.70 Ordinary
 06:37:26 - 12-Dec-25
Sell* 4 $475.99 Ordinary
 06:36:00 - 12-Dec-25
Sell* 5 $475.99 Ordinary
 06:36:00 - 12-Dec-25
Sell* 5 $475.99 Ordinary
 06:36:00 - 12-Dec-25
Sell* 1 $475.99 Ordinary
 06:36:00 - 12-Dec-25
Sell* 1 $475.99 Ordinary
 06:36:00 - 12-Dec-25
Sell* 1 $476.00 Ordinary
 06:36:00 - 12-Dec-25
Sell* 2 $476.01 Ordinary
 06:35:15 - 12-Dec-25
Sell* 2 $476.01 Ordinary
 06:34:42 - 12-Dec-25
Sell* 2 $476.01 Ordinary
 06:34:16 - 12-Dec-25
Sell* 6 $476.26 Ordinary
 06:30:31 - 12-Dec-25
Sell* 1 $476.25 Ordinary
 06:30:31 - 12-Dec-25
Sell* 1 $476.54 Ordinary
 06:25:55 - 12-Dec-25
Sell* 4 $476.47 Ordinary
 06:22:50 - 12-Dec-25
Sell* 1 $476.47 Ordinary
 06:22:50 - 12-Dec-25
Sell* 1 $476.49 Ordinary
 06:22:50 - 12-Dec-25
Sell* 4 $476.49 Ordinary
 06:22:50 - 12-Dec-25
Sell* 5 $476.52 Ordinary
 06:20:30 - 12-Dec-25
Sell* 10 $476.40 Ordinary
 06:18:43 - 12-Dec-25
Sell* 2 $476.40 Ordinary
 06:14:48 - 12-Dec-25
Sell* 8 $476.15 Ordinary
 06:09:32 - 12-Dec-25
Sell* 2 $475.99 Ordinary
 06:05:42 - 12-Dec-25
Sell* 1 $476.02 Ordinary
 05:57:08 - 12-Dec-25
Buy* 1 $476.01 Ordinary
 05:55:59 - 12-Dec-25
Buy* 2 $476.01 Ordinary
 05:55:59 - 12-Dec-25
Buy* 2 $476.01 Ordinary
 05:55:58 - 12-Dec-25
Sell* 3 $476.01 Ordinary
 05:54:24 - 12-Dec-25
Sell* 1 $476.01 Ordinary
 05:53:19 - 12-Dec-25
Buy* 1 $475.97 Ordinary
 05:44:26 - 12-Dec-25
Sell* 2 $475.70 Ordinary
 05:32:58 - 12-Dec-25
Sell* 17 $475.72 Ordinary
 05:31:13 - 12-Dec-25
Sell* 5 $476.02 Ordinary
 05:29:53 - 12-Dec-25
Buy* 1 $475.93 Ordinary
 05:14:14 - 12-Dec-25
Buy* 1 $476.40 Ordinary
 05:12:04 - 12-Dec-25
Buy* 5 $476.00 Ordinary
 05:11:45 - 12-Dec-25
Buy* 2 $476.07 Ordinary
 05:03:58 - 12-Dec-25
Sell* 5 $475.87 Ordinary
 05:03:58 - 12-Dec-25
Sell* 5 $475.73 Ordinary
 05:03:58 - 12-Dec-25
Sell* 1 $475.60 Ordinary
 04:53:06 - 12-Dec-25
Sell* 1 $475.90 Ordinary
 04:40:54 - 12-Dec-25
Sell* 1 $475.97 Ordinary
 04:33:11 - 12-Dec-25
Buy* 1 $475.59 Ordinary
 04:17:57 - 12-Dec-25
Sell* 4 $476.00 Ordinary
 04:17:01 - 12-Dec-25
Sell* 2 $476.30 Ordinary
 04:17:01 - 12-Dec-25
Sell* 3 $476.30 Ordinary
 04:17:01 - 12-Dec-25
Buy* 7 $476.87 Ordinary
 04:14:23 - 12-Dec-25
Buy* 1 $477.00 Ordinary
 04:05:56 - 12-Dec-25
Buy* 5 $476.82 Ordinary
 04:02:42 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13