| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $62.16 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Sell* | 500 | $62.17 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 200 | $62.18 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 300 | $62.18 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Buy* | 1 | $62.22 | Automatic Execution |
15:48:20 - 12-Dec-25 |
| Buy* | 1 | $62.22 | Automatic Execution |
15:48:16 - 12-Dec-25 |
| Sell* | 1 | $62.20 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Unknown* | 1 | $62.25 | Automatic Execution |
15:23:08 - 12-Dec-25 |
| Buy* | 500 | $62.26 | Automatic Execution |
14:57:41 - 12-Dec-25 |
| Buy* | 500 | $62.26 | Automatic Execution |
14:57:41 - 12-Dec-25 |
| Unknown* | 251 | $62.27 | Automatic Execution |
14:57:09 - 12-Dec-25 |
| Sell* | 400 | $62.27 | Automatic Execution |
14:57:06 - 12-Dec-25 |
| Sell* | 100 | $62.27 | Automatic Execution |
14:57:06 - 12-Dec-25 |
| Unknown* | 1,000 | $62.27 | Automatic Execution |
14:57:06 - 12-Dec-25 |
| Buy* | 100 | $62.28 | Automatic Execution |
14:56:41 - 12-Dec-25 |
| Sell* | 100 | $62.25 | Automatic Execution |
14:50:01 - 12-Dec-25 |
| Buy* | 100 | $62.24 | Automatic Execution |
14:49:27 - 12-Dec-25 |
| Sell* | 100 | $62.24 | Automatic Execution |
14:48:52 - 12-Dec-25 |
| Buy* | 100 | $62.24 | Automatic Execution |
14:48:51 - 12-Dec-25 |
| Sell* | 100 | $62.24 | Automatic Execution |
14:48:34 - 12-Dec-25 |
| Buy* | 100 | $62.24 | Automatic Execution |
14:47:33 - 12-Dec-25 |
| Sell* | 100 | $62.20 | Automatic Execution |
14:24:11 - 12-Dec-25 |
| Buy* | 1 | $62.38 | Automatic Execution |
13:53:14 - 12-Dec-25 |
| Unknown* | 1 | $62.36 | Automatic Execution |
13:24:58 - 12-Dec-25 |
| Buy* | 100 | $62.35 | Automatic Execution |
13:23:06 - 12-Dec-25 |
| Sell* | 100 | $62.38 | Automatic Execution |
13:20:27 - 12-Dec-25 |
| Buy* | 100 | $62.33 | Automatic Execution |
12:53:33 - 12-Dec-25 |
| Sell* | 35 | $62.33 | Automatic Execution |
12:50:50 - 12-Dec-25 |
| Buy* | 1 | $62.365 | Automatic Execution |
12:47:00 - 12-Dec-25 |
| Buy* | 100 | $62.365 | Automatic Execution |
12:47:00 - 12-Dec-25 |
| Buy* | 100 | $62.365 | Automatic Execution |
12:47:00 - 12-Dec-25 |
| Buy* | 100 | $62.365 | Automatic Execution |
12:47:00 - 12-Dec-25 |
| Sell* | 600 | $62.37 | Automatic Execution |
12:46:53 - 12-Dec-25 |
| Unknown* | 33 | $62.34 | Automatic Execution |
12:46:20 - 12-Dec-25 |
| Unknown* | 23 | $62.34 | Automatic Execution |
12:46:05 - 12-Dec-25 |
| Sell* | 12 | $62.34 | Automatic Execution |
12:23:25 - 12-Dec-25 |
| Buy* | 62 | $62.34 | Automatic Execution |
12:22:29 - 12-Dec-25 |
| Sell* | 22 | $62.34 | Automatic Execution |
12:20:35 - 12-Dec-25 |
| Sell* | 40 | $62.33 | Automatic Execution |
12:20:23 - 12-Dec-25 |
| Buy* | 100 | $62.33 | Automatic Execution |
12:20:12 - 12-Dec-25 |
| Sell* | 100 | $62.33 | Automatic Execution |
12:19:29 - 12-Dec-25 |
| Sell* | 67 | $62.33 | Automatic Execution |
12:19:26 - 12-Dec-25 |
| Unknown* | 58 | $62.32 | Automatic Execution |
12:18:19 - 12-Dec-25 |
| Sell* | 100 | $62.13 | Automatic Execution |
11:47:27 - 12-Dec-25 |
| Buy* | 100 | $62.19 | Automatic Execution |
11:18:36 - 12-Dec-25 |
| Sell* | 500 | $62.23 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Buy* | 100 | $62.51 | Automatic Execution |
10:51:58 - 12-Dec-25 |
| Sell* | 100 | $62.60 | Automatic Execution |
10:46:02 - 12-Dec-25 |
| Unknown* | 100 | $62.57 | Automatic Execution |
10:21:30 - 12-Dec-25 |
| Unknown* | 34 | $62.57 | Automatic Execution |
10:21:30 - 12-Dec-25 |
| Unknown* | 100 | $62.58 | Automatic Execution |
10:21:23 - 12-Dec-25 |
| Sell* | 1 | $62.49 | Ordinary |
07:54:04 - 12-Dec-25 |
| Sell* | 7 | $62.68 | Ordinary |
07:44:27 - 12-Dec-25 |
| Sell* | 7 | $62.69 | Ordinary |
07:44:27 - 12-Dec-25 |