| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $63.96 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 100 | $63.97 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Unknown* | 500 | $63.95 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Unknown* | 200 | $63.86 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 500 | $63.85 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Unknown* | 43 | $63.84 | Automatic Execution |
15:46:34 - 06-Feb-26 |
| Unknown* | 100 | $63.75 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Unknown* | 100 | $63.75 | Automatic Execution |
15:21:39 - 06-Feb-26 |
| Unknown* | 100 | $63.75 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Sell* | 100 | $63.73 | Automatic Execution |
15:19:40 - 06-Feb-26 |
| Unknown* | 11 | $63.72 | Automatic Execution |
15:18:10 - 06-Feb-26 |
| Buy* | 56 | $63.72 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Sell* | 56 | $63.71 | Automatic Execution |
14:56:37 - 06-Feb-26 |
| Sell* | 44 | $63.71 | Automatic Execution |
14:56:37 - 06-Feb-26 |
| Sell* | 100 | $63.73 | Automatic Execution |
14:53:31 - 06-Feb-26 |
| Sell* | 100 | $63.73 | Automatic Execution |
14:53:31 - 06-Feb-26 |
| Sell* | 100 | $63.72 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $63.73 | Automatic Execution |
14:49:26 - 06-Feb-26 |
| Unknown* | 100 | $63.72 | Automatic Execution |
14:48:46 - 06-Feb-26 |
| Unknown* | 100 | $63.70 | Automatic Execution |
14:27:04 - 06-Feb-26 |
| Unknown* | 100 | $63.71 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Unknown* | 100 | $63.70 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Unknown* | 100 | $63.69 | Automatic Execution |
14:22:32 - 06-Feb-26 |
| Unknown* | 100 | $63.69 | Automatic Execution |
13:55:56 - 06-Feb-26 |
| Unknown* | 100 | $63.70 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Unknown* | 20 | $63.71 | Automatic Execution |
13:50:38 - 06-Feb-26 |
| Unknown* | 100 | $63.72 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Unknown* | 100 | $63.70 | Automatic Execution |
13:49:18 - 06-Feb-26 |
| Unknown* | 100 | $63.69 | Automatic Execution |
13:46:42 - 06-Feb-26 |
| Unknown* | 14 | $63.70 | Automatic Execution |
13:46:06 - 06-Feb-26 |
| Unknown* | 100 | $63.67 | Automatic Execution |
13:22:54 - 06-Feb-26 |
| Unknown* | 100 | $63.67 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Unknown* | 100 | $63.66 | Automatic Execution |
13:18:55 - 06-Feb-26 |
| Unknown* | 100 | $63.66 | Automatic Execution |
13:18:21 - 06-Feb-26 |
| Unknown* | 100 | $63.66 | Automatic Execution |
13:18:13 - 06-Feb-26 |
| Unknown* | 100 | $63.65 | Automatic Execution |
13:18:06 - 06-Feb-26 |
| Unknown* | 100 | $63.64 | Automatic Execution |
13:17:40 - 06-Feb-26 |
| Unknown* | 100 | $63.65 | Automatic Execution |
13:15:48 - 06-Feb-26 |
| Unknown* | 100 | $63.65 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Buy* | 373 | $63.65 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 127 | $63.65 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 100 | $63.60 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Unknown* | 300 | $63.58 | Automatic Execution |
11:51:13 - 06-Feb-26 |
| Sell* | 300 | $63.58 | Automatic Execution |
11:51:13 - 06-Feb-26 |
| Sell* | 100 | $63.54 | Automatic Execution |
11:47:58 - 06-Feb-26 |
| Unknown* | 100 | $63.34 | Automatic Execution |
10:51:45 - 06-Feb-26 |
| Sell* | 68 | $63.51 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Sell* | 38 | $63.36 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $63.39 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 100 | $63.39 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $63.37 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $63.39 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 100 | $63.35 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Buy* | 100 | $63.40 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 100 | $63.40 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 339 | $63.10 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 100 | $63.03 | Automatic Execution |
09:30:22 - 06-Feb-26 |