Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtrackers S&p D (SNPD.US) Share Price

Price $28.36 on 21-05-2026 at 20:09:21
Change $-0.16 -0.56%
Buy $28.65
Sell $28.59
Last Trade: Sell 1.00 at $28.36
Day's Volume: 2
Last Close: $28.5171
Open: $28.39
ISIN: US23306X5068
Day's Range $0.00 - $0.00
52wk Range: $25.90 - $29.97
Market Capitalisation: $N/A
VWAP: $28.36
Shares in Issue: N/A

Xtrackers S&p D (SNPD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $28.36 Automatic Execution
09:30:00 - 21-May-26
Sell* 1 $28.36 Automatic Execution
09:30:00 - 21-May-26
See more Xtrackers S&p D trades

Xtrackers S&p D (SNPD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 28.39 28.5171 28.39 28.5171 0
19th May 2026 (Tue) 28.39 28.39 28.39 28.402 0
18th May 2026 (Mon) 28.42 28.4716 28.42 28.4716 0
15th May 2026 (Fri) 28.42 28.42 28.1634 28.1634 98
14th May 2026 (Thu) 28.42 28.4604 28.42 28.4604 12
13th May 2026 (Wed) 28.42 28.42 28.4111 28.4111 0
12th May 2026 (Tue) 28.42 28.42 28.42 28.5992 0
11th May 2026 (Mon) 28.64 28.64 28.5705 28.5705 21
8th May 2026 (Fri) 28.64 28.64 28.64 28.6176 1
7th May 2026 (Thu) 28.79 28.79 28.79 28.6736 0
6th May 2026 (Wed) 28.81 28.83 28.81 28.8318 1
5th May 2026 (Tue) 28.64 28.64 28.613 28.613 14
4th May 2026 (Mon) 28.64 28.64 28.56 28.411 14
1st May 2026 (Fri) 28.96 28.96 28.96 28.8146 14
30th Apr 2026 (Thu) 28.70 28.9458 28.70 28.9458 0
29th Apr 2026 (Wed) 28.70 28.70 28.70 28.5565 32
28th Apr 2026 (Tue) 28.72 28.72 28.72 28.7401 1,410
27th Apr 2026 (Mon) 28.74 28.74 28.6425 28.6425 0
24th Apr 2026 (Fri) 28.74 28.74 28.5755 28.5755 1
23rd Apr 2026 (Thu) 28.74 28.74 28.74 28.7851 0
22nd Apr 2026 (Wed) 28.38 28.38 28.38 28.437 107
21st Apr 2026 (Tue) 28.85 28.85 28.6933 28.6933 0
See more Xtrackers S&p D price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered