Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtrackers S&p D (SNPD.US) Share Price

Price $28.73 on 28-09-2026 at 23:40:05
Change $-0.25 -0.86%
Buy $52.96
Sell $11.18
Last Trade: Buy 1.00 at $28.91
Day's Volume: 3
Last Close: $28.8606
Open: $28.82
ISIN: US23306X5068
Day's Range $0.00 - $0.00
52wk Range: $26.16 - $31.3864
Market Capitalisation: $N/A
VWAP: $28.85
Shares in Issue: N/A

Xtrackers S&p D (SNPD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $28.91 Automatic Execution
09:30:00 - 28-Sep-26
Buy* 1 $28.91 Automatic Execution
09:30:00 - 28-Sep-26
See more Xtrackers S&p D trades

Xtrackers S&p D (SNPD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 28.82 28.8606 28.82 28.8606 3
25th Sep 2026 (Fri) 28.82 28.82 28.82 28.98 0
24th Sep 2026 (Thu) 29.24 29.24 28.8439 28.8439 0
23rd Sep 2026 (Wed) 29.24 29.24 29.0593 29.0593 0
22nd Sep 2026 (Tue) 29.24 29.3003 29.24 29.3003 0
21st Sep 2026 (Mon) 29.24 29.24 29.24 29.1687 0
18th Sep 2026 (Fri) 30.40 30.40 29.2253 29.2253 33
17th Sep 2026 (Thu) 30.40 30.40 29.6328 29.6328 3
16th Sep 2026 (Wed) 30.40 30.40 29.5168 29.5168 1
15th Sep 2026 (Tue) 30.40 30.40 29.781 29.781 1
14th Sep 2026 (Mon) 30.40 30.40 29.9402 29.9402 0
11th Sep 2026 (Fri) 30.40 30.40 29.7633 29.7633 25
10th Sep 2026 (Thu) 30.40 30.40 29.6995 29.6995 0
9th Sep 2026 (Wed) 30.40 30.40 29.9302 29.9302 0
8th Sep 2026 (Tue) 30.40 30.40 30.40 30.3102 0
7th Sep 2026 (Mon) 30.63 30.63 30.5298 30.5298 3
4th Sep 2026 (Fri) 30.63 30.63 30.5298 30.5298 3
3rd Sep 2026 (Thu) 30.63 30.63 30.63 30.63 108
2nd Sep 2026 (Wed) 30.61 30.61 30.61 30.5934 100
1st Sep 2026 (Tue) 31.14 31.14 30.4769 30.4769 0
31st Aug 2026 (Mon) 31.14 31.14 30.6193 30.6193 0
See more Xtrackers S&p D price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered