| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 28.82 | 28.8606 | 28.82 | 28.8606 | 3 |
| 25th Sep 2026 (Fri) | 28.82 | 28.82 | 28.82 | 28.98 | 0 |
| 24th Sep 2026 (Thu) | 29.24 | 29.24 | 28.8439 | 28.8439 | 0 |
| 23rd Sep 2026 (Wed) | 29.24 | 29.24 | 29.0593 | 29.0593 | 0 |
| 22nd Sep 2026 (Tue) | 29.24 | 29.3003 | 29.24 | 29.3003 | 0 |
| 21st Sep 2026 (Mon) | 29.24 | 29.24 | 29.24 | 29.1687 | 0 |
| 18th Sep 2026 (Fri) | 30.40 | 30.40 | 29.2253 | 29.2253 | 33 |
| 17th Sep 2026 (Thu) | 30.40 | 30.40 | 29.6328 | 29.6328 | 3 |
| 16th Sep 2026 (Wed) | 30.40 | 30.40 | 29.5168 | 29.5168 | 1 |
| 15th Sep 2026 (Tue) | 30.40 | 30.40 | 29.781 | 29.781 | 1 |
| 14th Sep 2026 (Mon) | 30.40 | 30.40 | 29.9402 | 29.9402 | 0 |
| 11th Sep 2026 (Fri) | 30.40 | 30.40 | 29.7633 | 29.7633 | 25 |
| 10th Sep 2026 (Thu) | 30.40 | 30.40 | 29.6995 | 29.6995 | 0 |
| 9th Sep 2026 (Wed) | 30.40 | 30.40 | 29.9302 | 29.9302 | 0 |
| 8th Sep 2026 (Tue) | 30.40 | 30.40 | 30.40 | 30.3102 | 0 |
| 7th Sep 2026 (Mon) | 30.63 | 30.63 | 30.5298 | 30.5298 | 3 |
| 4th Sep 2026 (Fri) | 30.63 | 30.63 | 30.5298 | 30.5298 | 3 |
| 3rd Sep 2026 (Thu) | 30.63 | 30.63 | 30.63 | 30.63 | 108 |
| 2nd Sep 2026 (Wed) | 30.61 | 30.61 | 30.61 | 30.5934 | 100 |
| 1st Sep 2026 (Tue) | 31.14 | 31.14 | 30.4769 | 30.4769 | 0 |
| 31st Aug 2026 (Mon) | 31.14 | 31.14 | 30.6193 | 30.6193 | 0 |
| 28th Aug 2026 (Fri) | 31.14 | 31.14 | 30.9945 | 30.9945 | 0 |
| 27th Aug 2026 (Thu) | 31.14 | 31.14 | 31.0434 | 31.0434 | 0 |
| 26th Aug 2026 (Wed) | 31.14 | 31.3397 | 31.14 | 31.3397 | 0 |
| 25th Aug 2026 (Tue) | 31.14 | 31.2421 | 31.14 | 31.2421 | 0 |
| 24th Aug 2026 (Mon) | 31.14 | 31.3864 | 31.14 | 31.3864 | 0 |
| 21st Aug 2026 (Fri) | 31.14 | 31.2442 | 31.14 | 31.2442 | 0 |
| 20th Aug 2026 (Thu) | 31.14 | 31.14 | 31.14 | 31.1629 | 1 |
| 19th Aug 2026 (Wed) | 30.97 | 31.2677 | 30.97 | 31.2677 | 4 |
| 18th Aug 2026 (Tue) | 30.97 | 31.16 | 30.97 | 31.03 | 783 |
| 17th Aug 2026 (Mon) | 31.10 | 31.10 | 30.919 | 30.919 | 0 |
| 14th Aug 2026 (Fri) | 31.10 | 31.10 | 31.10 | 31.165 | 0 |
| 13th Aug 2026 (Thu) | 31.14 | 31.14 | 31.04 | 31.154 | 0 |
| 12th Aug 2026 (Wed) | 31.03 | 31.03 | 30.96 | 30.96 | 100 |
| 11th Aug 2026 (Tue) | 31.03 | 31.03 | 30.98 | 31.03 | 0 |
| 10th Aug 2026 (Mon) | 30.46 | 30.8994 | 30.46 | 30.8994 | 0 |
| 7th Aug 2026 (Fri) | 30.46 | 31.0199 | 30.46 | 31.0199 | 0 |
| 6th Aug 2026 (Thu) | 30.46 | 30.7285 | 30.46 | 30.7285 | 0 |
| 5th Aug 2026 (Wed) | 30.46 | 30.9525 | 30.46 | 30.9525 | 0 |
| 4th Aug 2026 (Tue) | 30.46 | 30.46 | 30.46 | 31.022 | 0 |
| 3rd Aug 2026 (Mon) | 30.35 | 30.5979 | 30.35 | 30.5979 | 0 |
| 31st Jul 2026 (Fri) | 30.35 | 30.4288 | 30.35 | 30.4288 | 0 |
| 30th Jul 2026 (Thu) | 30.35 | 30.599 | 30.35 | 30.599 | 2 |
| 29th Jul 2026 (Wed) | 30.35 | 31.0284 | 30.35 | 31.0284 | 0 |