| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 30.03 | 30.03 | 30.03 | 29.96 | 710 |
| 9th Jul 2026 (Thu) | 29.83 | 29.83 | 29.7056 | 29.7056 | 0 |
| 8th Jul 2026 (Wed) | 29.83 | 29.83 | 29.82 | 29.7557 | 0 |
| 7th Jul 2026 (Tue) | 29.25 | 30.1984 | 29.25 | 30.1984 | 0 |
| 6th Jul 2026 (Mon) | 29.25 | 30.0212 | 29.25 | 30.0212 | 0 |
| 3rd Jul 2026 (Fri) | 29.25 | 30.1733 | 29.25 | 30.1733 | 0 |
| 2nd Jul 2026 (Thu) | 29.25 | 30.1733 | 29.25 | 30.1733 | 75 |
| 1st Jul 2026 (Wed) | 29.25 | 29.772 | 29.25 | 29.772 | 47 |
| 30th Jun 2026 (Tue) | 29.25 | 29.6412 | 29.25 | 29.6412 | 7 |
| 29th Jun 2026 (Mon) | 29.25 | 29.8344 | 29.25 | 29.8344 | 0 |
| 26th Jun 2026 (Fri) | 29.25 | 29.9501 | 29.25 | 29.9501 | 0 |
| 25th Jun 2026 (Thu) | 29.25 | 29.6704 | 29.25 | 29.6704 | 1 |
| 24th Jun 2026 (Wed) | 29.25 | 29.41 | 29.25 | 29.4549 | 175 |
| 23rd Jun 2026 (Tue) | 29.22 | 29.22 | 29.172 | 29.172 | 0 |
| 22nd Jun 2026 (Mon) | 29.22 | 29.22 | 29.12 | 29.0693 | 421 |
| 19th Jun 2026 (Fri) | 29.26 | 29.26 | 29.26 | 29.18 | 146 |
| 18th Jun 2026 (Thu) | 29.26 | 29.26 | 29.26 | 29.18 | 146 |
| 17th Jun 2026 (Wed) | 29.82 | 29.82 | 29.36 | 29.36 | 200 |
| 16th Jun 2026 (Tue) | 29.91 | 29.91 | 29.822 | 29.822 | 0 |
| 15th Jun 2026 (Mon) | 29.91 | 29.91 | 29.91 | 29.82 | 176 |
| 12th Jun 2026 (Fri) | 29.22 | 29.8595 | 29.22 | 29.8595 | 2 |
| 11th Jun 2026 (Thu) | 29.22 | 29.5997 | 29.22 | 29.5997 | 4 |
| 10th Jun 2026 (Wed) | 29.22 | 29.3435 | 29.22 | 29.3435 | 0 |
| 9th Jun 2026 (Tue) | 29.22 | 29.3752 | 29.22 | 29.3752 | 0 |
| 8th Jun 2026 (Mon) | 29.22 | 29.22 | 28.973 | 28.973 | 60 |
| 5th Jun 2026 (Fri) | 29.22 | 29.22 | 29.22 | 29.113 | 0 |
| 4th Jun 2026 (Thu) | 28.88 | 29.02 | 28.88 | 29.02 | 0 |
| 3rd Jun 2026 (Wed) | 28.88 | 28.88 | 28.874 | 28.874 | 1 |
| 2nd Jun 2026 (Tue) | 28.88 | 28.88 | 28.88 | 28.9051 | 566 |
| 1st Jun 2026 (Mon) | 29.29 | 29.29 | 28.72 | 28.72 | 36 |
| 29th May 2026 (Fri) | 29.29 | 29.29 | 28.9999 | 28.9999 | 0 |
| 28th May 2026 (Thu) | 29.29 | 29.29 | 29.29 | 29.1475 | 352 |
| 27th May 2026 (Wed) | 29.05 | 29.05 | 29.05 | 29.0304 | 711 |
| 26th May 2026 (Tue) | 28.39 | 28.9918 | 28.39 | 28.9918 | 28 |
| 25th May 2026 (Mon) | 28.39 | 28.9051 | 28.39 | 28.9051 | 0 |
| 22nd May 2026 (Fri) | 28.39 | 28.9051 | 28.39 | 28.9051 | 0 |
| 21st May 2026 (Thu) | 28.39 | 28.6573 | 28.39 | 28.6573 | 17 |
| 20th May 2026 (Wed) | 28.39 | 28.5171 | 28.39 | 28.5171 | 0 |
| 19th May 2026 (Tue) | 28.39 | 28.39 | 28.39 | 28.402 | 0 |
| 18th May 2026 (Mon) | 28.42 | 28.4716 | 28.42 | 28.4716 | 0 |
| 15th May 2026 (Fri) | 28.42 | 28.42 | 28.1634 | 28.1634 | 98 |
| 14th May 2026 (Thu) | 28.42 | 28.4604 | 28.42 | 28.4604 | 12 |
| 13th May 2026 (Wed) | 28.42 | 28.42 | 28.4111 | 28.4111 | 0 |
| 12th May 2026 (Tue) | 28.42 | 28.42 | 28.42 | 28.5992 | 0 |
| 11th May 2026 (Mon) | 28.64 | 28.64 | 28.5705 | 28.5705 | 21 |