| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 28.39 | 28.5171 | 28.39 | 28.5171 | 0 |
| 19th May 2026 (Tue) | 28.39 | 28.39 | 28.39 | 28.402 | 0 |
| 18th May 2026 (Mon) | 28.42 | 28.4716 | 28.42 | 28.4716 | 0 |
| 15th May 2026 (Fri) | 28.42 | 28.42 | 28.1634 | 28.1634 | 98 |
| 14th May 2026 (Thu) | 28.42 | 28.4604 | 28.42 | 28.4604 | 12 |
| 13th May 2026 (Wed) | 28.42 | 28.42 | 28.4111 | 28.4111 | 0 |
| 12th May 2026 (Tue) | 28.42 | 28.42 | 28.42 | 28.5992 | 0 |
| 11th May 2026 (Mon) | 28.64 | 28.64 | 28.5705 | 28.5705 | 21 |
| 8th May 2026 (Fri) | 28.64 | 28.64 | 28.64 | 28.6176 | 1 |
| 7th May 2026 (Thu) | 28.79 | 28.79 | 28.79 | 28.6736 | 0 |
| 6th May 2026 (Wed) | 28.81 | 28.83 | 28.81 | 28.8318 | 1 |
| 5th May 2026 (Tue) | 28.64 | 28.64 | 28.613 | 28.613 | 14 |
| 4th May 2026 (Mon) | 28.64 | 28.64 | 28.56 | 28.411 | 14 |
| 1st May 2026 (Fri) | 28.96 | 28.96 | 28.96 | 28.8146 | 14 |
| 30th Apr 2026 (Thu) | 28.70 | 28.9458 | 28.70 | 28.9458 | 0 |
| 29th Apr 2026 (Wed) | 28.70 | 28.70 | 28.70 | 28.5565 | 32 |
| 28th Apr 2026 (Tue) | 28.72 | 28.72 | 28.72 | 28.7401 | 1,410 |
| 27th Apr 2026 (Mon) | 28.74 | 28.74 | 28.6425 | 28.6425 | 0 |
| 24th Apr 2026 (Fri) | 28.74 | 28.74 | 28.5755 | 28.5755 | 1 |
| 23rd Apr 2026 (Thu) | 28.74 | 28.74 | 28.74 | 28.7851 | 0 |
| 22nd Apr 2026 (Wed) | 28.38 | 28.38 | 28.38 | 28.437 | 107 |
| 21st Apr 2026 (Tue) | 28.85 | 28.85 | 28.6933 | 28.6933 | 0 |
| 20th Apr 2026 (Mon) | 28.85 | 28.85 | 28.85 | 28.8503 | 1 |
| 17th Apr 2026 (Fri) | 27.99 | 28.7198 | 27.99 | 28.7198 | 0 |
| 16th Apr 2026 (Thu) | 27.99 | 28.3646 | 27.99 | 28.3646 | 0 |
| 15th Apr 2026 (Wed) | 27.99 | 28.1673 | 27.99 | 28.1673 | 0 |
| 14th Apr 2026 (Tue) | 27.99 | 28.3286 | 27.99 | 28.3286 | 0 |
| 13th Apr 2026 (Mon) | 27.99 | 28.2419 | 27.99 | 28.2419 | 0 |
| 10th Apr 2026 (Fri) | 27.99 | 28.2652 | 27.99 | 28.2652 | 12 |
| 9th Apr 2026 (Thu) | 27.99 | 28.5209 | 27.99 | 28.5209 | 0 |
| 8th Apr 2026 (Wed) | 27.99 | 28.4093 | 27.99 | 28.4093 | 0 |
| 7th Apr 2026 (Tue) | 27.99 | 27.99 | 27.8475 | 27.8475 | 0 |
| 6th Apr 2026 (Mon) | 27.99 | 27.99 | 27.9589 | 27.9589 | 0 |
| 3rd Apr 2026 (Fri) | 27.99 | 27.99 | 27.9764 | 27.9764 | 31 |
| 2nd Apr 2026 (Thu) | 27.99 | 27.99 | 27.9764 | 27.9764 | 31 |
| 1st Apr 2026 (Wed) | 27.99 | 27.99 | 27.9568 | 27.9568 | 0 |
| 31st Mar 2026 (Tue) | 27.99 | 27.99 | 27.9452 | 27.9452 | 3 |
| 30th Mar 2026 (Mon) | 27.99 | 27.99 | 27.6645 | 27.6645 | 0 |
| 27th Mar 2026 (Fri) | 27.99 | 27.99 | 27.5752 | 27.5752 | 60 |
| 26th Mar 2026 (Thu) | 27.99 | 27.99 | 27.99 | 27.7558 | 1 |
| 25th Mar 2026 (Wed) | 27.65 | 27.7998 | 27.65 | 27.7998 | 0 |
| 24th Mar 2026 (Tue) | 27.65 | 27.65 | 27.65 | 27.6937 | 0 |
| 23rd Mar 2026 (Mon) | 27.67 | 27.79 | 27.67 | 27.6143 | 118 |