Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtrackers S&p D (SNPD.US) Share Price

Price $27.98 on 03-04-2026 at 22:47:29
Change $0.02 0.07%
Buy $51.24
Sell $10.82
Last Trade: -
Day's Volume: 31
Last Close: $27.9764
Open: $27.99
ISIN: US23306X5068
Day's Range $0.00 - $0.00
52wk Range: $23.35 - $30.0093
Market Capitalisation: $N/A
VWAP: $27.94843
Shares in Issue: N/A

Xtrackers S&p D (SNPD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Xtrackers S&p D trades

Xtrackers S&p D (SNPD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 27.99 27.99 27.9764 27.9764 31
2nd Apr 2026 (Thu) 27.99 27.99 27.9764 27.9764 31
1st Apr 2026 (Wed) 27.99 27.99 27.9568 27.9568 0
31st Mar 2026 (Tue) 27.99 27.99 27.9452 27.9452 3
30th Mar 2026 (Mon) 27.99 27.99 27.6645 27.6645 0
27th Mar 2026 (Fri) 27.99 27.99 27.5752 27.5752 60
26th Mar 2026 (Thu) 27.99 27.99 27.99 27.7558 1
25th Mar 2026 (Wed) 27.65 27.7998 27.65 27.7998 0
24th Mar 2026 (Tue) 27.65 27.65 27.65 27.6937 0
23rd Mar 2026 (Mon) 27.67 27.79 27.67 27.6143 118
20th Mar 2026 (Fri) 27.25 27.25 27.25 27.2402 0
19th Mar 2026 (Thu) 27.83 27.83 27.83 27.7723 6
18th Mar 2026 (Wed) 28.15 28.15 28.15 27.9238 0
17th Mar 2026 (Tue) 28.53 28.53 28.53 28.3642 4
16th Mar 2026 (Mon) 28.65 28.65 28.354 28.354 0
13th Mar 2026 (Fri) 28.65 28.65 28.2557 28.2557 29
12th Mar 2026 (Thu) 28.65 28.65 28.20 28.20 0
11th Mar 2026 (Wed) 28.65 28.65 28.53 28.53 0
10th Mar 2026 (Tue) 28.65 28.76 28.65 28.6619 0
9th Mar 2026 (Mon) 28.44 28.44 28.44 28.8986 11
6th Mar 2026 (Fri) 29.56 29.56 28.9802 28.9802 2
See more Xtrackers S&p D price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered