Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtrackers S&p D (SNPD.US) Share Price

Price $26.7794 on 18-07-2025 at 21:20:02
Change $0.00 0%
Buy $40.03
Sell $13.35
Buy / Sell SNPD Shares
Last Trade: -
Day's Volume: 0
Last Close: $26.7004
Open: $26.52
ISIN: US23306X5068
Day's Range $0.00 - $0.00
52wk Range: $25.90 - $27.16
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Xtrackers S&p D (SNPD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Xtrackers S&p D trades

Xtrackers S&p D (SNPD) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 26.52 26.7004 26.52 26.7004 0
17th Jul 2025 (Thu) 26.52 26.7794 26.52 26.7794 0
16th Jul 2025 (Wed) 26.52 26.57 26.52 26.6037 205
15th Jul 2025 (Tue) 26.72 26.72 26.63 26.595 200
14th Jul 2025 (Mon) 26.81 26.83 26.81 26.8291 100
11th Jul 2025 (Fri) 26.79 26.89 26.79 26.8426 343
10th Jul 2025 (Thu) 26.78 27.0434 26.78 27.0434 16
9th Jul 2025 (Wed) 26.78 26.78 26.78 26.8715 105
8th Jul 2025 (Tue) 26.85 26.85 26.85 26.7705 221
7th Jul 2025 (Mon) 26.66 26.66 26.6392 26.6392 0
4th Jul 2025 (Fri) 26.66 26.9013 26.66 26.9013 5
3rd Jul 2025 (Thu) 26.66 26.9013 26.66 26.9013 5
2nd Jul 2025 (Wed) 26.66 26.85 26.66 26.8397 310
1st Jul 2025 (Tue) 26.14 26.14 26.14 26.6896 10
30th Jun 2025 (Mon) 26.14 26.14 26.14 26.2466 1,100
27th Jun 2025 (Fri) 26.27 26.27 26.23 26.1641 106
26th Jun 2025 (Thu) 26.04 26.04 26.04 26.0961 101
25th Jun 2025 (Wed) 25.93 25.93 25.93 25.8694 214
24th Jun 2025 (Tue) 26.15 26.15 26.12 26.1419 204
23rd Jun 2025 (Mon) 25.94 25.94 25.94 26.0249 105
20th Jun 2025 (Fri) 26.08 26.08 25.7635 25.7635 1
19th Jun 2025 (Thu) 26.08 26.08 26.05 25.9633 200
See more Xtrackers S&p D price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered