Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtrackers S&p D (SNPD.US) Share Price

Price $26.6881 on 22-09-2025 at 15:21:53
Change $0.00 0%
Buy $26.63
Sell $26.61
Last Trade: Buy 100.00 at $26.66
Day's Volume: 0
Last Close: $26.6881
Open: $27.10
ISIN: US23306X5068
Day's Range $0.00 - $0.00
52wk Range: $25.90 - $27.22
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Xtrackers S&p D (SNPD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $26.66 Automatic Execution
09:30:00 - 22-Sep-25
See more Xtrackers S&p D trades

Xtrackers S&p D (SNPD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 27.10 27.10 26.6881 26.6881 0
18th Sep 2025 (Thu) 27.10 27.10 26.977 26.977 0
17th Sep 2025 (Wed) 27.10 27.10 27.10 26.9188 703
16th Sep 2025 (Tue) 27.21 27.21 26.8576 26.8576 0
15th Sep 2025 (Mon) 27.21 27.21 26.9422 26.9422 0
12th Sep 2025 (Fri) 27.21 27.21 27.1394 27.1394 0
11th Sep 2025 (Thu) 27.21 27.2961 27.21 27.2961 2
10th Sep 2025 (Wed) 27.21 27.21 26.9046 26.9046 1
9th Sep 2025 (Tue) 27.21 27.21 26.9667 26.9667 0
8th Sep 2025 (Mon) 27.21 27.21 27.0518 27.0518 0
5th Sep 2025 (Fri) 27.21 27.21 27.1883 27.1883 1
4th Sep 2025 (Thu) 27.21 27.21 27.1572 27.1572 1
3rd Sep 2025 (Wed) 27.21 27.21 26.9771 26.9771 10
2nd Sep 2025 (Tue) 27.21 27.21 27.0267 27.0267 0
1st Sep 2025 (Mon) 27.21 27.2557 27.21 27.2557 0
29th Aug 2025 (Fri) 27.21 27.2557 27.21 27.2557 0
28th Aug 2025 (Thu) 27.21 27.21 27.1945 27.1945 0
27th Aug 2025 (Wed) 27.21 27.4102 27.21 27.4102 0
26th Aug 2025 (Tue) 27.21 27.2399 27.21 27.2399 0
25th Aug 2025 (Mon) 27.21 27.2999 27.21 27.2999 0
22nd Aug 2025 (Fri) 27.21 27.565 27.21 27.565 0
See more Xtrackers S&p D price history
FTSE 100 Latest
Value9,230.95
Change14.28

Login to your account

Forgot Password?

Not Registered