Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtrackers S&p E (SNPD.US) Share Price

Price $27.3147 on 12-12-2025 at 22:20:03
Change $0.00 0%
Buy $41.01
Sell $13.67
Last Trade: -
Day's Volume: 0
Last Close: $27.3362
Open: $26.55
ISIN: US23306X5068
Day's Range $0.00 - $0.00
52wk Range: $25.90 - $27.22
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Xtrackers S&p E (SNPD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Xtrackers S&p E trades

Xtrackers S&p E (SNPD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 26.55 27.3362 26.55 27.3362 0
11th Dec 2025 (Thu) 26.55 27.3147 26.55 27.3147 0
10th Dec 2025 (Wed) 26.55 27.0707 26.55 27.0707 2
9th Dec 2025 (Tue) 26.55 26.7639 26.55 26.7639 0
8th Dec 2025 (Mon) 26.55 26.8088 26.55 26.8088 5
5th Dec 2025 (Fri) 26.55 27.0931 26.55 27.0931 0
4th Dec 2025 (Thu) 26.55 27.047 26.55 27.047 0
3rd Dec 2025 (Wed) 26.55 27.0887 26.55 27.0887 7
2nd Dec 2025 (Tue) 26.55 26.9247 26.55 26.9247 0
1st Dec 2025 (Mon) 26.55 27.0515 26.55 27.0515 17
28th Nov 2025 (Fri) 26.55 27.2292 26.55 27.2292 0
27th Nov 2025 (Thu) 26.55 27.1123 26.55 27.1123 0
26th Nov 2025 (Wed) 26.55 27.1123 26.55 27.1123 0
25th Nov 2025 (Tue) 26.55 26.9287 26.55 26.9287 0
24th Nov 2025 (Mon) 26.55 26.6228 26.55 26.6228 0
21st Nov 2025 (Fri) 26.55 26.645 26.55 26.645 0
20th Nov 2025 (Thu) 26.55 26.55 26.2502 26.2502 0
19th Nov 2025 (Wed) 26.55 26.55 26.2502 26.2502 78
18th Nov 2025 (Tue) 26.55 26.55 26.55 26.4684 206
17th Nov 2025 (Mon) 26.28 26.4057 26.28 26.4057 9
14th Nov 2025 (Fri) 26.28 26.6383 26.28 26.6383 0
13th Nov 2025 (Thu) 26.28 26.7356 26.28 26.7356 0
See more Xtrackers S&p E price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered