| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $16.26 | Ordinary |
16:49:11 - 18-Jul-25 |
| Sell* | 21 | $16.29 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 100 | $16.29 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 100 | $16.29 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 100 | $16.29 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Sell* | 250 | $16.28 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Sell* | 200 | $16.28 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Sell* | 100 | $16.281 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Sell* | 100 | $16.27 | Automatic Execution |
15:27:23 - 18-Jul-25 |
| Buy* | 200 | $16.31 | Automatic Execution |
15:16:57 - 18-Jul-25 |
| Buy* | 1 | $16.29 | Automatic Execution |
15:04:57 - 18-Jul-25 |
| Unknown* | 5 | $16.29 | Automatic Execution |
15:04:22 - 18-Jul-25 |
| Unknown* | 5 | $16.29 | Automatic Execution |
15:03:38 - 18-Jul-25 |
| Sell* | 1,695 | $16.30 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Sell* | 105 | $16.30 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Sell* | 300 | $16.30 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Sell* | 1,491 | $16.30 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Sell* | 309 | $16.30 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Sell* | 790 | $16.30 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Sell* | 110 | $16.30 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Sell* | 87 | $16.301 | Automatic Execution |
14:50:09 - 18-Jul-25 |
| Buy* | 500 | $16.31 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Unknown* | 3 | $16.30 | Automatic Execution |
14:22:55 - 18-Jul-25 |
| Unknown* | 4 | $16.30 | Automatic Execution |
14:19:07 - 18-Jul-25 |
| Sell* | 1 | $16.26 | Automatic Execution |
14:01:12 - 18-Jul-25 |
| Sell* | 31 | $16.26 | Automatic Execution |
14:01:12 - 18-Jul-25 |
| Sell* | 69 | $16.26 | Automatic Execution |
14:01:12 - 18-Jul-25 |
| Sell* | 100 | $16.26 | Automatic Execution |
14:01:12 - 18-Jul-25 |
| Sell* | 1 | $16.26 | Automatic Execution |
14:01:08 - 18-Jul-25 |
| Sell* | 100 | $16.26 | Automatic Execution |
14:01:08 - 18-Jul-25 |
| Sell* | 6 | $16.26 | Automatic Execution |
14:01:08 - 18-Jul-25 |
| Sell* | 94 | $16.26 | Automatic Execution |
14:01:08 - 18-Jul-25 |
| Buy* | 1 | $16.27 | Automatic Execution |
14:00:29 - 18-Jul-25 |
| Buy* | 100 | $16.27 | Automatic Execution |
14:00:29 - 18-Jul-25 |
| Buy* | 20 | $16.27 | Automatic Execution |
14:00:28 - 18-Jul-25 |
| Buy* | 100 | $16.27 | Automatic Execution |
14:00:28 - 18-Jul-25 |
| Buy* | 100 | $16.27 | Automatic Execution |
14:00:28 - 18-Jul-25 |
| Buy* | 310 | $16.26 | Automatic Execution |
14:00:28 - 18-Jul-25 |
| Sell* | 10 | $16.26 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Buy* | 34 | $16.27 | Automatic Execution |
13:24:44 - 18-Jul-25 |
| Sell* | 741 | $16.27 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 242 | $16.27 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 213 | $16.27 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 123 | $16.27 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 7 | $16.27 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 29 | $16.27 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Buy* | 16 | $16.29 | Automatic Execution |
13:18:17 - 18-Jul-25 |
| Buy* | 7 | $16.29 | Automatic Execution |
13:18:17 - 18-Jul-25 |
| Buy* | 29 | $16.29 | Automatic Execution |
13:18:17 - 18-Jul-25 |
| Buy* | 27 | $16.29 | Automatic Execution |
13:18:17 - 18-Jul-25 |
| Buy* | 21 | $16.29 | Automatic Execution |
13:18:17 - 18-Jul-25 |
| Sell* | 27 | $16.28 | Automatic Execution |
13:18:17 - 18-Jul-25 |
| Sell* | 27 | $16.28 | Automatic Execution |
13:18:17 - 18-Jul-25 |
| Buy* | 100 | $16.29 | Automatic Execution |
13:18:17 - 18-Jul-25 |
| Buy* | 18 | $16.29 | Automatic Execution |
13:18:17 - 18-Jul-25 |
| Buy* | 100 | $16.29 | Automatic Execution |
13:18:17 - 18-Jul-25 |
| Buy* | 15 | $16.29 | Automatic Execution |
13:18:17 - 18-Jul-25 |
| Buy* | 5 | $16.29 | Automatic Execution |
13:18:17 - 18-Jul-25 |
| Buy* | 62 | $16.28 | Automatic Execution |
13:18:17 - 18-Jul-25 |
| Buy* | 995 | $16.29 | Automatic Execution |
13:18:17 - 18-Jul-25 |
| Buy* | 700 | $16.29 | Automatic Execution |
13:18:17 - 18-Jul-25 |
| Buy* | 5 | $16.28 | Automatic Execution |
13:18:17 - 18-Jul-25 |
| Sell* | 100 | $16.27 | Automatic Execution |
13:16:26 - 18-Jul-25 |
| Sell* | 111 | $16.24 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 100 | $16.28 | Automatic Execution |
12:24:48 - 18-Jul-25 |
| Buy* | 100 | $16.28 | Automatic Execution |
12:24:48 - 18-Jul-25 |
| Buy* | 100 | $16.28 | Automatic Execution |
12:22:09 - 18-Jul-25 |
| Unknown* | 21 | $16.32 | Automatic Execution |
11:57:00 - 18-Jul-25 |
| Buy* | 100 | $16.32 | Automatic Execution |
11:54:32 - 18-Jul-25 |
| Buy* | 10 | $16.32 | Automatic Execution |
11:54:32 - 18-Jul-25 |
| Buy* | 100 | $16.32 | Automatic Execution |
11:54:32 - 18-Jul-25 |
| Buy* | 100 | $16.31 | Automatic Execution |
11:53:40 - 18-Jul-25 |
| Buy* | 100 | $16.31 | Automatic Execution |
11:53:40 - 18-Jul-25 |
| Buy* | 200 | $16.31 | Automatic Execution |
11:53:40 - 18-Jul-25 |
| Buy* | 500 | $16.30 | Automatic Execution |
11:48:10 - 18-Jul-25 |
| Buy* | 100 | $16.30 | Automatic Execution |
11:48:09 - 18-Jul-25 |
| Sell* | 100 | $16.231 | Automatic Execution |
11:25:53 - 18-Jul-25 |
| Buy* | 100 | $16.25 | Automatic Execution |
11:22:23 - 18-Jul-25 |
| Unknown* | 4 | $16.235 | Automatic Execution |
11:17:32 - 18-Jul-25 |
| Sell* | 1,779 | $16.30 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 21 | $16.30 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 890 | $16.30 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 10 | $16.30 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 6 | $16.30 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 31 | $16.30 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 12 | $16.30 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 1,215 | $16.30 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 585 | $16.30 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Buy* | 100 | $16.31 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Buy* | 100 | $16.30 | Automatic Execution |
10:53:45 - 18-Jul-25 |
| Buy* | 1 | $16.30 | Automatic Execution |
10:53:45 - 18-Jul-25 |
| Buy* | 100 | $16.30 | Automatic Execution |
10:53:45 - 18-Jul-25 |
| Buy* | 10 | $16.30 | Automatic Execution |
10:53:45 - 18-Jul-25 |
| Buy* | 100 | $16.30 | Automatic Execution |
10:53:45 - 18-Jul-25 |
| Buy* | 3,325 | $16.30 | Automatic Execution |
10:53:45 - 18-Jul-25 |
| Sell* | 100 | $16.29 | Automatic Execution |
10:53:45 - 18-Jul-25 |
| Buy* | 100 | $16.29 | Automatic Execution |
10:53:45 - 18-Jul-25 |
| Sell* | 31 | $16.28 | Automatic Execution |
10:51:35 - 18-Jul-25 |
| Sell* | 100 | $16.27 | Automatic Execution |
10:51:35 - 18-Jul-25 |
| Sell* | 1 | $16.27 | Automatic Execution |
10:51:35 - 18-Jul-25 |
| Sell* | 100 | $16.27 | Automatic Execution |
10:51:35 - 18-Jul-25 |
| Sell* | 100 | $16.27 | Automatic Execution |
10:51:35 - 18-Jul-25 |
| Buy* | 10 | $16.29 | Automatic Execution |
10:51:08 - 18-Jul-25 |
| Buy* | 6 | $16.29 | Automatic Execution |
10:51:08 - 18-Jul-25 |
| Buy* | 100 | $16.29 | Automatic Execution |
10:51:08 - 18-Jul-25 |
| Unknown* | 10 | $16.28 | Automatic Execution |
10:51:08 - 18-Jul-25 |
| Buy* | 100 | $16.28 | Automatic Execution |
10:51:08 - 18-Jul-25 |
| Buy* | 40 | $16.28 | Automatic Execution |
10:51:08 - 18-Jul-25 |
| Buy* | 10 | $16.28 | Automatic Execution |
10:51:08 - 18-Jul-25 |
| Buy* | 10 | $16.28 | Automatic Execution |
10:51:08 - 18-Jul-25 |
| Buy* | 10 | $16.28 | Automatic Execution |
10:51:08 - 18-Jul-25 |
| Sell* | 60 | $16.261 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Buy* | 10 | $16.27 | Automatic Execution |
10:46:41 - 18-Jul-25 |
| Sell* | 153 | $16.18 | Automatic Execution |
10:20:09 - 18-Jul-25 |
| Sell* | 7 | $16.19 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Buy* | 1 | $16.20 | Automatic Execution |
09:52:08 - 18-Jul-25 |
| Sell* | 4 | $16.11 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Buy* | 3 | $16.18 | Automatic Execution |
09:50:15 - 18-Jul-25 |
| Sell* | 31 | $16.11 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Buy* | 1,796 | $16.15 | Automatic Execution |
09:48:10 - 18-Jul-25 |
| Buy* | 12 | $16.10 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Buy* | 610 | $16.15 | Automatic Execution |
09:48:10 - 18-Jul-25 |
| Buy* | 88 | $16.10 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Buy* | 1,594 | $16.15 | Automatic Execution |
09:48:10 - 18-Jul-25 |
| Buy* | 654 | $16.10 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Buy* | 100 | $16.14 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Buy* | 100 | $16.10 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Buy* | 100 | $16.09 | Ordinary |
09:17:57 - 18-Jul-25 |
| Buy* | 100 | $16.05 | Ordinary |
08:59:54 - 18-Jul-25 |
| Sell* | 1 | $16.09 | Ordinary |
08:34:41 - 18-Jul-25 |
| Buy* | 1 | $16.07 | Ordinary |
08:30:44 - 18-Jul-25 |
| Sell* | 1 | $16.09 | Ordinary |
08:22:04 - 18-Jul-25 |
| Sell* | 53 | $16.00 | Ordinary |
07:06:56 - 18-Jul-25 |
| Sell* | 5 | $16.00 | Ordinary |
07:06:56 - 18-Jul-25 |
| Sell* | 6 | $16.02 | Ordinary |
07:06:56 - 18-Jul-25 |
| Sell* | 1 | $16.02 | Ordinary |
07:06:56 - 18-Jul-25 |
| Sell* | 3 | $16.02 | Ordinary |
07:06:56 - 18-Jul-25 |
| Sell* | 6 | $16.03 | Ordinary |
07:06:56 - 18-Jul-25 |
| Sell* | 5 | $16.03 | Ordinary |
07:06:56 - 18-Jul-25 |
| Sell* | 50 | $16.02 | Ordinary |
04:38:13 - 18-Jul-25 |