| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 76 | $15.32 | Automatic Execution |
13:29:12 - 22-Sep-25 |
| Buy* | 5 | $15.26 | Automatic Execution |
11:49:05 - 22-Sep-25 |
| Buy* | 5 | $15.26 | Automatic Execution |
11:49:01 - 22-Sep-25 |
| Buy* | 5 | $15.26 | Automatic Execution |
11:48:57 - 22-Sep-25 |
| Buy* | 5 | $15.26 | Automatic Execution |
11:48:52 - 22-Sep-25 |
| Sell* | 125 | $15.22 | Automatic Execution |
11:46:27 - 22-Sep-25 |
| Sell* | 125 | $15.22 | Automatic Execution |
11:46:27 - 22-Sep-25 |
| Sell* | 125 | $15.22 | Automatic Execution |
11:46:11 - 22-Sep-25 |
| Sell* | 125 | $15.22 | Automatic Execution |
11:46:11 - 22-Sep-25 |
| Buy* | 150 | $15.20 | Automatic Execution |
10:21:27 - 22-Sep-25 |
| Buy* | 161 | $15.20 | Automatic Execution |
10:21:27 - 22-Sep-25 |
| Buy* | 150 | $15.20 | Automatic Execution |
10:21:27 - 22-Sep-25 |
| Buy* | 150 | $15.20 | Automatic Execution |
10:21:27 - 22-Sep-25 |
| Buy* | 448 | $15.20 | Automatic Execution |
10:21:27 - 22-Sep-25 |
| Buy* | 100 | $15.20 | Automatic Execution |
10:21:27 - 22-Sep-25 |
| Sell* | 7 | $15.17 | Automatic Execution |
09:47:34 - 22-Sep-25 |
| Buy* | 15 | $15.21 | Automatic Execution |
09:47:09 - 22-Sep-25 |
| Buy* | 902 | $15.20 | Automatic Execution |
10:21:27 - 22-Sep-25 |
| Sell* | 20 | $15.38 | Ordinary |
08:59:10 - 22-Sep-25 |
| Sell* | 10 | $15.38 | Ordinary |
08:59:10 - 22-Sep-25 |
| Sell* | 10 | $15.38 | Ordinary |
08:59:10 - 22-Sep-25 |
| Sell* | 10 | $15.38 | Ordinary |
08:59:10 - 22-Sep-25 |
| Buy* | 10 | $15.36 | Ordinary |
08:58:47 - 22-Sep-25 |
| Buy* | 10 | $15.36 | Ordinary |
08:58:47 - 22-Sep-25 |
| Buy* | 1 | $15.36 | Ordinary |
08:58:47 - 22-Sep-25 |
| Buy* | 1 | $15.35 | Ordinary |
08:31:13 - 22-Sep-25 |
| Buy* | 1 | $15.35 | Ordinary |
08:25:42 - 22-Sep-25 |
| Buy* | 5 | $15.35 | Ordinary |
08:25:40 - 22-Sep-25 |
| Sell* | 5 | $15.35 | Ordinary |
08:18:33 - 22-Sep-25 |
| Sell* | 1 | $15.35 | Ordinary |
08:18:33 - 22-Sep-25 |
| Sell* | 1 | $15.35 | Ordinary |
08:17:13 - 22-Sep-25 |
| Sell* | 1 | $15.35 | Ordinary |
07:48:27 - 22-Sep-25 |
| Sell* | 1 | $15.35 | Ordinary |
07:47:38 - 22-Sep-25 |
| Sell* | 1 | $15.35 | Ordinary |
07:47:23 - 22-Sep-25 |
| Sell* | 32 | $15.32 | Ordinary |
07:15:56 - 22-Sep-25 |
| Sell* | 1,000 | $15.35 | Ordinary |
07:05:21 - 22-Sep-25 |
| Sell* | 20 | $15.35 | Ordinary |
07:05:21 - 22-Sep-25 |
| Sell* | 1 | $15.45 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 10 | $15.45 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 5 | $15.49 | Ordinary |
06:49:56 - 22-Sep-25 |
| Sell* | 4 | $15.49 | Ordinary |
06:44:59 - 22-Sep-25 |
| Sell* | 350 | $15.49 | Ordinary |
06:42:49 - 22-Sep-25 |
| Sell* | 90 | $15.35 | Ordinary |
06:07:29 - 22-Sep-25 |
| Sell* | 2 | $15.35 | Ordinary |
06:07:29 - 22-Sep-25 |
| Sell* | 11 | $15.35 | Ordinary |
06:07:29 - 22-Sep-25 |
| Sell* | 8 | $15.35 | Ordinary |
06:00:09 - 22-Sep-25 |
| Sell* | 18 | $15.36 | Ordinary |
05:54:59 - 22-Sep-25 |
| Sell* | 1 | $15.36 | Ordinary |
05:45:00 - 22-Sep-25 |
| Sell* | 1 | $15.36 | Ordinary |
05:16:54 - 22-Sep-25 |
| Buy* | 1 | $15.48 | Ordinary |
04:06:11 - 22-Sep-25 |
| Buy* | 7 | $15.48 | Ordinary |
04:05:36 - 22-Sep-25 |
| Sell* | 10 | $15.36 | Ordinary |
04:05:36 - 22-Sep-25 |
| Sell* | 4 | $15.41 | Ordinary |
04:05:36 - 22-Sep-25 |
| Buy* | 1 | $15.50 | Ordinary |
04:05:19 - 22-Sep-25 |
| Buy* | 1 | $15.50 | Ordinary |
04:05:11 - 22-Sep-25 |
| Buy* | 1 | $15.49 | Ordinary |
04:01:27 - 22-Sep-25 |