| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $229.90 | Automatic Execution |
13:48:57 - 22-Sep-25 |
| Buy* | 3 | $229.85 | Automatic Execution |
13:48:55 - 22-Sep-25 |
| Buy* | 1 | $229.85 | Automatic Execution |
13:48:55 - 22-Sep-25 |
| Sell* | 58 | $229.83 | Automatic Execution |
13:48:55 - 22-Sep-25 |
| Buy* | 15 | $229.82 | Automatic Execution |
13:48:49 - 22-Sep-25 |
| Buy* | 1 | $229.79 | Automatic Execution |
13:48:49 - 22-Sep-25 |
| Buy* | 1 | $229.76 | Automatic Execution |
13:48:44 - 22-Sep-25 |
| Buy* | 1 | $229.77 | Automatic Execution |
13:47:59 - 22-Sep-25 |
| Buy* | 1 | $229.75 | Automatic Execution |
13:47:18 - 22-Sep-25 |
| Unknown* | 40 | $229.66 | Automatic Execution |
13:46:43 - 22-Sep-25 |
| Buy* | 1 | $229.66 | Automatic Execution |
13:46:43 - 22-Sep-25 |
| Buy* | 1 | $229.66 | Automatic Execution |
13:46:43 - 22-Sep-25 |
| Buy* | 1 | $229.66 | Automatic Execution |
13:46:43 - 22-Sep-25 |
| Buy* | 96 | $229.66 | Automatic Execution |
13:46:43 - 22-Sep-25 |
| Buy* | 1 | $229.65 | Automatic Execution |
13:46:43 - 22-Sep-25 |
| Buy* | 2 | $229.64 | Automatic Execution |
13:46:43 - 22-Sep-25 |
| Buy* | 71 | $229.64 | Automatic Execution |
13:46:39 - 22-Sep-25 |
| Buy* | 25 | $229.64 | Automatic Execution |
13:46:39 - 22-Sep-25 |
| Buy* | 100 | $229.55 | Automatic Execution |
13:46:12 - 22-Sep-25 |
| Sell* | 22 | $229.54 | Automatic Execution |
13:46:12 - 22-Sep-25 |
| Sell* | 78 | $229.54 | Automatic Execution |
13:46:12 - 22-Sep-25 |
| Buy* | 2 | $229.64 | Automatic Execution |
13:46:05 - 22-Sep-25 |
| Buy* | 8 | $229.63 | Automatic Execution |
13:46:05 - 22-Sep-25 |
| Sell* | 5 | $229.64 | Automatic Execution |
13:45:56 - 22-Sep-25 |
| Sell* | 100 | $229.64 | Automatic Execution |
13:45:56 - 22-Sep-25 |
| Buy* | 1 | $229.72 | Automatic Execution |
13:45:51 - 22-Sep-25 |
| Buy* | 1 | $229.71 | Automatic Execution |
13:45:51 - 22-Sep-25 |
| Buy* | 2 | $229.71 | Automatic Execution |
13:45:51 - 22-Sep-25 |
| Buy* | 4 | $229.73 | Automatic Execution |
13:45:51 - 22-Sep-25 |
| Sell* | 1 | $229.71 | Automatic Execution |
13:45:51 - 22-Sep-25 |
| Sell* | 25 | $229.76 | Automatic Execution |
13:32:42 - 22-Sep-25 |
| Buy* | 1 | $229.76 | Automatic Execution |
13:32:22 - 22-Sep-25 |
| Buy* | 1 | $229.75 | Automatic Execution |
13:32:13 - 22-Sep-25 |
| Buy* | 1 | $229.75 | Automatic Execution |
13:32:09 - 22-Sep-25 |
| Buy* | 5 | $229.67 | Automatic Execution |
13:32:07 - 22-Sep-25 |
| Buy* | 100 | $229.67 | Automatic Execution |
13:32:07 - 22-Sep-25 |
| Buy* | 49 | $229.66 | Automatic Execution |
13:32:01 - 22-Sep-25 |
| Buy* | 10 | $229.66 | Automatic Execution |
13:32:01 - 22-Sep-25 |
| Buy* | 3 | $229.64 | Automatic Execution |
13:31:23 - 22-Sep-25 |
| Buy* | 6 | $229.57 | Automatic Execution |
13:31:16 - 22-Sep-25 |
| Buy* | 2 | $229.49 | Automatic Execution |
13:31:10 - 22-Sep-25 |
| Buy* | 6 | $229.48 | Automatic Execution |
13:31:10 - 22-Sep-25 |
| Sell* | 2 | $229.42 | Automatic Execution |
13:30:48 - 22-Sep-25 |
| Sell* | 2 | $229.42 | Automatic Execution |
13:30:48 - 22-Sep-25 |
| Sell* | 1 | $229.45 | Automatic Execution |
13:30:37 - 22-Sep-25 |
| Sell* | 1 | $229.44 | Automatic Execution |
13:30:37 - 22-Sep-25 |
| Unknown* | 200 | $229.48 | Automatic Execution |
13:30:36 - 22-Sep-25 |
| Sell* | 20 | $229.46 | Automatic Execution |
13:30:36 - 22-Sep-25 |
| Sell* | 24 | $229.46 | Automatic Execution |
13:30:36 - 22-Sep-25 |
| Sell* | 1 | $229.46 | Automatic Execution |
13:30:36 - 22-Sep-25 |
| Sell* | 44 | $229.47 | Automatic Execution |
13:30:36 - 22-Sep-25 |
| Sell* | 5 | $229.48 | Automatic Execution |
13:30:36 - 22-Sep-25 |
| Sell* | 100 | $229.48 | Automatic Execution |
13:30:36 - 22-Sep-25 |
| Buy* | 500 | $229.50 | Automatic Execution |
13:30:31 - 22-Sep-25 |
| Buy* | 5 | $229.48 | Automatic Execution |
13:30:31 - 22-Sep-25 |
| Buy* | 3 | $229.45 | Automatic Execution |
13:30:31 - 22-Sep-25 |
| Buy* | 10 | $229.44 | Automatic Execution |
13:30:31 - 22-Sep-25 |
| Buy* | 6 | $229.44 | Automatic Execution |
13:30:31 - 22-Sep-25 |
| Buy* | 10 | $229.44 | Automatic Execution |
13:30:31 - 22-Sep-25 |
| Buy* | 90 | $229.44 | Automatic Execution |
13:30:31 - 22-Sep-25 |
| Buy* | 84 | $229.39 | Automatic Execution |
13:30:31 - 22-Sep-25 |
| Sell* | 1 | $229.35 | Automatic Execution |
13:29:46 - 22-Sep-25 |
| Sell* | 1 | $229.35 | Automatic Execution |
13:29:46 - 22-Sep-25 |
| Buy* | 1 | $229.39 | Automatic Execution |
13:29:08 - 22-Sep-25 |
| Buy* | 5 | $229.39 | Automatic Execution |
13:29:08 - 22-Sep-25 |
| Buy* | 6 | $229.38 | Automatic Execution |
13:29:03 - 22-Sep-25 |
| Buy* | 6 | $229.37 | Automatic Execution |
13:29:03 - 22-Sep-25 |
| Unknown* | 1 | $229.32 | Automatic Execution |
13:29:01 - 22-Sep-25 |
| Buy* | 6 | $229.39 | Automatic Execution |
13:28:36 - 22-Sep-25 |
| Buy* | 20 | $229.36 | Automatic Execution |
13:28:30 - 22-Sep-25 |
| Buy* | 13 | $229.37 | Automatic Execution |
13:28:30 - 22-Sep-25 |
| Buy* | 1 | $229.37 | Automatic Execution |
13:28:30 - 22-Sep-25 |
| Buy* | 1 | $229.35 | Automatic Execution |
13:28:30 - 22-Sep-25 |
| Buy* | 14 | $229.35 | Automatic Execution |
13:28:30 - 22-Sep-25 |
| Buy* | 100 | $229.35 | Automatic Execution |
13:28:30 - 22-Sep-25 |
| Buy* | 6 | $229.35 | Automatic Execution |
13:28:30 - 22-Sep-25 |
| Buy* | 2 | $229.35 | Automatic Execution |
13:28:30 - 22-Sep-25 |
| Buy* | 1 | $229.34 | Automatic Execution |
13:28:30 - 22-Sep-25 |
| Buy* | 1 | $229.33 | Automatic Execution |
13:28:30 - 22-Sep-25 |
| Sell* | 1 | $229.27 | Automatic Execution |
13:27:57 - 22-Sep-25 |
| Sell* | 31 | $229.27 | Automatic Execution |
13:27:57 - 22-Sep-25 |
| Sell* | 1 | $229.27 | Automatic Execution |
13:27:57 - 22-Sep-25 |
| Sell* | 1 | $229.27 | Automatic Execution |
13:27:57 - 22-Sep-25 |
| Sell* | 6 | $229.34 | Automatic Execution |
13:27:28 - 22-Sep-25 |
| Sell* | 94 | $229.34 | Automatic Execution |
13:27:28 - 22-Sep-25 |
| Sell* | 94 | $229.34 | Automatic Execution |
13:27:28 - 22-Sep-25 |
| Sell* | 6 | $229.34 | Automatic Execution |
13:27:28 - 22-Sep-25 |
| Sell* | 1 | $229.35 | Automatic Execution |
13:27:28 - 22-Sep-25 |
| Buy* | 7 | $229.44 | Automatic Execution |
13:27:00 - 22-Sep-25 |
| Sell* | 1 | $229.37 | Automatic Execution |
13:26:50 - 22-Sep-25 |
| Sell* | 46 | $229.41 | Automatic Execution |
13:26:50 - 22-Sep-25 |
| Buy* | 34 | $229.42 | Automatic Execution |
13:26:50 - 22-Sep-25 |
| Buy* | 20 | $229.42 | Automatic Execution |
13:26:50 - 22-Sep-25 |
| Buy* | 100 | $229.42 | Automatic Execution |
13:26:50 - 22-Sep-25 |
| Buy* | 60 | $229.45 | Automatic Execution |
13:26:41 - 22-Sep-25 |
| Buy* | 17 | $229.45 | Automatic Execution |
13:26:41 - 22-Sep-25 |
| Buy* | 37 | $229.45 | Automatic Execution |
13:26:34 - 22-Sep-25 |
| Buy* | 20 | $229.45 | Automatic Execution |
13:26:34 - 22-Sep-25 |
| Sell* | 180 | $229.42 | Automatic Execution |
13:26:21 - 22-Sep-25 |
| Buy* | 20 | $229.42 | Automatic Execution |
13:26:21 - 22-Sep-25 |
| Sell* | 90 | $229.40 | Automatic Execution |
13:26:21 - 22-Sep-25 |
| Buy* | 1 | $229.44 | Automatic Execution |
13:26:06 - 22-Sep-25 |
| Buy* | 2 | $229.43 | Automatic Execution |
13:26:06 - 22-Sep-25 |
| Buy* | 5 | $229.42 | Automatic Execution |
13:26:06 - 22-Sep-25 |
| Buy* | 1 | $229.42 | Automatic Execution |
13:26:06 - 22-Sep-25 |
| Buy* | 4 | $229.34 | Automatic Execution |
13:26:04 - 22-Sep-25 |
| Buy* | 1 | $229.34 | Automatic Execution |
13:26:04 - 22-Sep-25 |
| Buy* | 39 | $229.33 | Automatic Execution |
13:25:10 - 22-Sep-25 |
| Buy* | 61 | $229.33 | Automatic Execution |
13:25:10 - 22-Sep-25 |
| Buy* | 100 | $229.33 | Automatic Execution |
13:25:10 - 22-Sep-25 |
| Sell* | 27 | $229.27 | Automatic Execution |
13:25:05 - 22-Sep-25 |
| Buy* | 139 | $229.38 | Automatic Execution |
13:24:13 - 22-Sep-25 |
| Buy* | 274 | $229.38 | Automatic Execution |
13:24:13 - 22-Sep-25 |
| Buy* | 100 | $229.37 | Automatic Execution |
13:24:13 - 22-Sep-25 |
| Buy* | 100 | $229.24 | Automatic Execution |
13:23:48 - 22-Sep-25 |
| Buy* | 100 | $229.20 | Automatic Execution |
13:23:48 - 22-Sep-25 |
| Buy* | 5 | $229.20 | Automatic Execution |
13:23:48 - 22-Sep-25 |
| Buy* | 1 | $229.20 | Automatic Execution |
13:23:48 - 22-Sep-25 |
| Buy* | 500 | $229.20 | Automatic Execution |
13:23:48 - 22-Sep-25 |
| Buy* | 1 | $229.19 | Automatic Execution |
13:23:34 - 22-Sep-25 |
| Buy* | 4 | $229.19 | Automatic Execution |
13:23:34 - 22-Sep-25 |
| Buy* | 2 | $229.19 | Automatic Execution |
13:23:34 - 22-Sep-25 |
| Buy* | 100 | $229.17 | Automatic Execution |
13:23:28 - 22-Sep-25 |
| Sell* | 34 | $229.12 | Automatic Execution |
13:23:24 - 22-Sep-25 |
| Sell* | 18 | $229.14 | Automatic Execution |
13:23:22 - 22-Sep-25 |
| Sell* | 1 | $229.14 | Automatic Execution |
13:23:22 - 22-Sep-25 |
| Sell* | 18 | $229.16 | Automatic Execution |
13:23:22 - 22-Sep-25 |
| Sell* | 1 | $229.14 | Automatic Execution |
13:23:22 - 22-Sep-25 |
| Sell* | 1 | $229.20 | Automatic Execution |
13:22:41 - 22-Sep-25 |
| Sell* | 6 | $229.20 | Automatic Execution |
13:22:41 - 22-Sep-25 |
| Sell* | 64 | $229.20 | Automatic Execution |
13:22:41 - 22-Sep-25 |
| Sell* | 32 | $229.20 | Automatic Execution |
13:22:41 - 22-Sep-25 |
| Sell* | 98 | $229.20 | Automatic Execution |
13:22:41 - 22-Sep-25 |
| Sell* | 2 | $229.21 | Automatic Execution |
13:22:41 - 22-Sep-25 |
| Sell* | 100 | $229.22 | Automatic Execution |
13:22:41 - 22-Sep-25 |
| Sell* | 78 | $229.25 | Automatic Execution |
13:22:41 - 22-Sep-25 |
| Sell* | 20 | $229.26 | Automatic Execution |
13:22:41 - 22-Sep-25 |
| Buy* | 10 | $229.27 | Automatic Execution |
13:22:37 - 22-Sep-25 |
| Buy* | 5 | $229.27 | Automatic Execution |
13:22:37 - 22-Sep-25 |
| Buy* | 1 | $229.27 | Automatic Execution |
13:22:37 - 22-Sep-25 |
| Unknown* | 5 | $229.22 | Automatic Execution |
13:22:35 - 22-Sep-25 |
| Buy* | 12 | $229.21 | Automatic Execution |
13:22:16 - 22-Sep-25 |
| Buy* | 8 | $229.23 | Automatic Execution |
13:22:15 - 22-Sep-25 |
| Buy* | 10 | $229.23 | Automatic Execution |
13:22:02 - 22-Sep-25 |
| Sell* | 500 | $229.23 | Automatic Execution |
13:21:47 - 22-Sep-25 |
| Sell* | 2 | $229.24 | Automatic Execution |
13:21:42 - 22-Sep-25 |
| Sell* | 60 | $229.24 | Automatic Execution |
13:21:42 - 22-Sep-25 |
| Sell* | 1 | $229.24 | Automatic Execution |
13:21:42 - 22-Sep-25 |
| Sell* | 2 | $229.24 | Automatic Execution |
13:21:42 - 22-Sep-25 |
| Sell* | 100 | $229.25 | Automatic Execution |
13:21:42 - 22-Sep-25 |
| Sell* | 1 | $229.25 | Automatic Execution |
13:21:42 - 22-Sep-25 |
| Sell* | 2 | $229.25 | Automatic Execution |
13:21:42 - 22-Sep-25 |
| Sell* | 100 | $229.25 | Automatic Execution |
13:21:42 - 22-Sep-25 |
| Sell* | 1 | $229.26 | Automatic Execution |
13:21:42 - 22-Sep-25 |
| Sell* | 100 | $229.26 | Automatic Execution |
13:21:42 - 22-Sep-25 |
| Sell* | 100 | $229.28 | Automatic Execution |
13:21:42 - 22-Sep-25 |
| Unknown* | 18 | $229.29 | Automatic Execution |
13:21:42 - 22-Sep-25 |
| Buy* | 6 | $229.33 | Automatic Execution |
13:21:34 - 22-Sep-25 |
| Buy* | 33 | $229.32 | Automatic Execution |
13:21:31 - 22-Sep-25 |
| Buy* | 1 | $229.32 | Automatic Execution |
13:21:31 - 22-Sep-25 |
| Buy* | 1 | $229.32 | Automatic Execution |
13:21:31 - 22-Sep-25 |
| Buy* | 2 | $229.32 | Automatic Execution |
13:21:31 - 22-Sep-25 |
| Buy* | 1 | $229.29 | Automatic Execution |
13:21:27 - 22-Sep-25 |
| Buy* | 5 | $229.29 | Automatic Execution |
13:21:27 - 22-Sep-25 |
| Buy* | 19 | $229.23 | Automatic Execution |
13:21:13 - 22-Sep-25 |
| Buy* | 6 | $229.23 | Automatic Execution |
13:21:13 - 22-Sep-25 |
| Buy* | 34 | $229.22 | Automatic Execution |
13:21:13 - 22-Sep-25 |
| Buy* | 66 | $229.22 | Automatic Execution |
13:21:13 - 22-Sep-25 |
| Buy* | 5 | $229.20 | Automatic Execution |
13:21:13 - 22-Sep-25 |
| Buy* | 1 | $229.19 | Automatic Execution |
13:21:13 - 22-Sep-25 |
| Buy* | 1 | $229.19 | Automatic Execution |
13:21:13 - 22-Sep-25 |
| Buy* | 4 | $229.20 | Automatic Execution |
13:21:13 - 22-Sep-25 |
| Buy* | 1 | $229.20 | Automatic Execution |
13:21:13 - 22-Sep-25 |
| Buy* | 26 | $229.19 | Automatic Execution |
13:21:13 - 22-Sep-25 |
| Buy* | 74 | $229.19 | Automatic Execution |
13:21:13 - 22-Sep-25 |
| Buy* | 6 | $229.19 | Automatic Execution |
13:21:13 - 22-Sep-25 |
| Buy* | 100 | $229.19 | Automatic Execution |
13:21:13 - 22-Sep-25 |
| Buy* | 1 | $229.15 | Automatic Execution |
13:21:13 - 22-Sep-25 |
| Buy* | 5 | $229.12 | Automatic Execution |
13:20:45 - 22-Sep-25 |
| Buy* | 25 | $229.10 | Automatic Execution |
13:20:45 - 22-Sep-25 |
| Buy* | 40 | $229.10 | Automatic Execution |
13:20:45 - 22-Sep-25 |
| Buy* | 20 | $229.11 | Automatic Execution |
13:20:45 - 22-Sep-25 |
| Buy* | 100 | $229.06 | Automatic Execution |
13:20:38 - 22-Sep-25 |
| Buy* | 2 | $229.04 | Automatic Execution |
13:20:38 - 22-Sep-25 |
| Sell* | 100 | $229.02 | Automatic Execution |
13:20:38 - 22-Sep-25 |
| Sell* | 100 | $229.04 | Automatic Execution |
13:20:38 - 22-Sep-25 |
| Buy* | 13 | $229.12 | Automatic Execution |
13:20:15 - 22-Sep-25 |
| Buy* | 21 | $229.16 | Automatic Execution |
13:20:14 - 22-Sep-25 |
| Buy* | 2 | $229.16 | Automatic Execution |
13:20:14 - 22-Sep-25 |
| Buy* | 4 | $229.16 | Automatic Execution |
13:20:14 - 22-Sep-25 |
| Buy* | 2 | $229.14 | Automatic Execution |
13:20:14 - 22-Sep-25 |
| Buy* | 25 | $229.13 | Automatic Execution |
13:20:14 - 22-Sep-25 |
| Buy* | 20 | $229.10 | Automatic Execution |
13:20:14 - 22-Sep-25 |
| Buy* | 11 | $229.15 | Automatic Execution |
13:20:09 - 22-Sep-25 |
| Buy* | 1 | $229.15 | Automatic Execution |
13:20:09 - 22-Sep-25 |
| Buy* | 20 | $229.10 | Automatic Execution |
13:20:09 - 22-Sep-25 |
| Buy* | 2 | $229.11 | Automatic Execution |
13:19:51 - 22-Sep-25 |
| Buy* | 2 | $229.10 | Automatic Execution |
13:19:50 - 22-Sep-25 |
| Buy* | 2 | $229.09 | Automatic Execution |
13:19:50 - 22-Sep-25 |
| Buy* | 2 | $229.08 | Automatic Execution |
13:19:50 - 22-Sep-25 |
| Sell* | 1 | $229.08 | Automatic Execution |
13:19:47 - 22-Sep-25 |
| Sell* | 2 | $229.07 | Automatic Execution |
13:19:47 - 22-Sep-25 |
| Sell* | 1 | $229.07 | Automatic Execution |
13:19:47 - 22-Sep-25 |
| Sell* | 1 | $229.07 | Automatic Execution |
13:19:46 - 22-Sep-25 |
| Buy* | 1 | $229.17 | Automatic Execution |
13:19:24 - 22-Sep-25 |
| Buy* | 1 | $229.18 | Automatic Execution |
13:19:24 - 22-Sep-25 |
| Buy* | 1 | $229.19 | Automatic Execution |
13:19:21 - 22-Sep-25 |
| Buy* | 1 | $229.20 | Automatic Execution |
13:19:21 - 22-Sep-25 |
| Buy* | 100 | $229.17 | Automatic Execution |
13:19:21 - 22-Sep-25 |
| Buy* | 50 | $229.17 | Automatic Execution |
13:19:21 - 22-Sep-25 |
| Buy* | 97 | $229.16 | Automatic Execution |
13:19:18 - 22-Sep-25 |
| Buy* | 1 | $229.16 | Automatic Execution |
13:19:18 - 22-Sep-25 |
| Buy* | 1 | $229.16 | Automatic Execution |
13:19:18 - 22-Sep-25 |
| Buy* | 2 | $229.14 | Automatic Execution |
13:19:18 - 22-Sep-25 |
| Buy* | 1 | $229.13 | Automatic Execution |
13:19:18 - 22-Sep-25 |
| Buy* | 1 | $229.15 | Automatic Execution |
13:19:18 - 22-Sep-25 |
| Buy* | 2 | $229.13 | Automatic Execution |
13:19:18 - 22-Sep-25 |
| Sell* | 100 | $229.09 | Automatic Execution |
13:19:14 - 22-Sep-25 |
| Sell* | 40 | $229.10 | Automatic Execution |
13:19:14 - 22-Sep-25 |
| Sell* | 100 | $229.10 | Automatic Execution |
13:19:14 - 22-Sep-25 |
| Sell* | 100 | $229.09 | Automatic Execution |
13:19:14 - 22-Sep-25 |
| Buy* | 100 | $229.25 | Automatic Execution |
13:18:33 - 22-Sep-25 |
| Buy* | 1 | $229.23 | Automatic Execution |
13:18:30 - 22-Sep-25 |
| Buy* | 4 | $229.20 | Automatic Execution |
13:18:30 - 22-Sep-25 |
| Sell* | 1 | $229.15 | Automatic Execution |
13:18:06 - 22-Sep-25 |
| Sell* | 1 | $229.23 | Automatic Execution |
13:17:59 - 22-Sep-25 |
| Sell* | 44 | $229.23 | Automatic Execution |
13:17:59 - 22-Sep-25 |
| Buy* | 5 | $229.31 | Automatic Execution |
13:17:36 - 22-Sep-25 |
| Buy* | 40 | $229.30 | Automatic Execution |
13:17:36 - 22-Sep-25 |
| Sell* | 50 | $229.29 | Automatic Execution |
13:17:23 - 22-Sep-25 |
| Sell* | 1 | $229.24 | Automatic Execution |
13:16:41 - 22-Sep-25 |
| Buy* | 5 | $229.32 | Automatic Execution |
13:16:36 - 22-Sep-25 |
| Buy* | 94 | $229.28 | Automatic Execution |
13:16:27 - 22-Sep-25 |
| Buy* | 1 | $229.27 | Automatic Execution |
13:16:27 - 22-Sep-25 |
| Buy* | 6 | $229.25 | Automatic Execution |
13:16:13 - 22-Sep-25 |
| Buy* | 14 | $229.23 | Automatic Execution |
13:16:08 - 22-Sep-25 |
| Sell* | 29 | $229.23 | Automatic Execution |
13:15:46 - 22-Sep-25 |
| Sell* | 71 | $229.23 | Automatic Execution |
13:15:46 - 22-Sep-25 |
| Sell* | 2 | $229.24 | Automatic Execution |
13:15:46 - 22-Sep-25 |
| Sell* | 1 | $229.26 | Automatic Execution |
13:15:46 - 22-Sep-25 |
| Sell* | 25 | $229.24 | Automatic Execution |
13:15:46 - 22-Sep-25 |
| Sell* | 1 | $229.25 | Automatic Execution |
13:15:46 - 22-Sep-25 |
| Sell* | 1 | $229.26 | Automatic Execution |
13:15:46 - 22-Sep-25 |
| Buy* | 13 | $229.30 | Automatic Execution |
13:15:46 - 22-Sep-25 |
| Buy* | 5 | $229.30 | Automatic Execution |
13:15:46 - 22-Sep-25 |
| Buy* | 6 | $229.24 | Automatic Execution |
13:15:46 - 22-Sep-25 |
| Buy* | 100 | $229.14 | Automatic Execution |
12:59:53 - 22-Sep-25 |
| Buy* | 1 | $229.10 | Automatic Execution |
12:59:50 - 22-Sep-25 |
| Buy* | 5 | $229.10 | Automatic Execution |
12:59:50 - 22-Sep-25 |
| Unknown* | 5 | $229.05 | Automatic Execution |
12:59:49 - 22-Sep-25 |
| Unknown* | 5 | $229.05 | Automatic Execution |
12:59:48 - 22-Sep-25 |
| Unknown* | 1 | $229.05 | Automatic Execution |
12:59:45 - 22-Sep-25 |
| Unknown* | 1 | $229.05 | Automatic Execution |
12:59:41 - 22-Sep-25 |
| Buy* | 1 | $229.00 | Automatic Execution |
12:58:04 - 22-Sep-25 |
| Buy* | 1 | $228.94 | Automatic Execution |
12:57:42 - 22-Sep-25 |
| Sell* | 75 | $228.91 | Automatic Execution |
12:57:40 - 22-Sep-25 |
| Sell* | 25 | $228.91 | Automatic Execution |
12:57:40 - 22-Sep-25 |
| Sell* | 1 | $228.91 | Automatic Execution |
12:57:40 - 22-Sep-25 |
| Sell* | 3 | $228.91 | Automatic Execution |
12:57:40 - 22-Sep-25 |
| Sell* | 100 | $228.92 | Automatic Execution |
12:57:40 - 22-Sep-25 |
| Sell* | 11 | $228.94 | Automatic Execution |
12:57:40 - 22-Sep-25 |
| Sell* | 17 | $228.94 | Automatic Execution |
12:57:40 - 22-Sep-25 |
| Sell* | 3 | $229.04 | Automatic Execution |
12:57:38 - 22-Sep-25 |
| Buy* | 1 | $229.12 | Automatic Execution |
12:57:35 - 22-Sep-25 |
| Buy* | 8 | $229.10 | Automatic Execution |
12:57:35 - 22-Sep-25 |
| Buy* | 78 | $229.10 | Automatic Execution |
12:57:35 - 22-Sep-25 |
| Buy* | 20 | $229.10 | Automatic Execution |
12:57:30 - 22-Sep-25 |
| Sell* | 1 | $229.05 | Automatic Execution |
12:57:30 - 22-Sep-25 |
| Buy* | 12 | $229.09 | Automatic Execution |
12:57:30 - 22-Sep-25 |
| Buy* | 4 | $229.10 | Automatic Execution |
12:57:30 - 22-Sep-25 |
| Buy* | 2 | $229.10 | Automatic Execution |
12:57:30 - 22-Sep-25 |
| Buy* | 2 | $229.07 | Automatic Execution |
12:57:30 - 22-Sep-25 |
| Buy* | 6 | $229.07 | Automatic Execution |
12:57:30 - 22-Sep-25 |
| Sell* | 7 | $228.94 | Automatic Execution |
12:57:08 - 22-Sep-25 |
| Sell* | 7 | $229.00 | Automatic Execution |
12:56:43 - 22-Sep-25 |
| Sell* | 10 | $229.00 | Automatic Execution |
12:56:43 - 22-Sep-25 |
| Sell* | 1 | $229.02 | Automatic Execution |
12:56:43 - 22-Sep-25 |
| Sell* | 10 | $229.02 | Automatic Execution |
12:56:43 - 22-Sep-25 |
| Buy* | 2 | $229.13 | Automatic Execution |
12:56:34 - 22-Sep-25 |
| Buy* | 10 | $229.13 | Automatic Execution |
12:56:28 - 22-Sep-25 |
| Sell* | 1 | $229.12 | Automatic Execution |
12:56:00 - 22-Sep-25 |
| Sell* | 27 | $229.16 | Automatic Execution |
12:56:00 - 22-Sep-25 |
| Sell* | 11 | $229.21 | Automatic Execution |
12:56:00 - 22-Sep-25 |
| Sell* | 5 | $229.21 | Automatic Execution |
12:56:00 - 22-Sep-25 |
| Sell* | 5 | $229.21 | Automatic Execution |
12:56:00 - 22-Sep-25 |
| Sell* | 5 | $229.23 | Automatic Execution |
12:55:58 - 22-Sep-25 |
| Sell* | 32 | $229.245 | Automatic Execution |
12:55:58 - 22-Sep-25 |
| Sell* | 9 | $229.22 | Automatic Execution |
12:55:58 - 22-Sep-25 |
| Sell* | 2 | $229.23 | Automatic Execution |
12:55:58 - 22-Sep-25 |
| Sell* | 1 | $229.22 | Automatic Execution |
12:55:48 - 22-Sep-25 |
| Sell* | 1 | $229.23 | Automatic Execution |
12:55:48 - 22-Sep-25 |
| Sell* | 5 | $229.24 | Automatic Execution |
12:55:48 - 22-Sep-25 |
| Sell* | 34 | $229.27 | Automatic Execution |
12:55:41 - 22-Sep-25 |
| Sell* | 49 | $229.23 | Automatic Execution |
12:55:28 - 22-Sep-25 |
| Sell* | 1 | $229.23 | Automatic Execution |
12:55:28 - 22-Sep-25 |
| Sell* | 51 | $229.23 | Automatic Execution |
12:55:28 - 22-Sep-25 |
| Sell* | 200 | $229.23 | Automatic Execution |
12:55:28 - 22-Sep-25 |
| Sell* | 100 | $229.24 | Automatic Execution |
12:55:28 - 22-Sep-25 |
| Sell* | 9 | $229.24 | Automatic Execution |
12:55:28 - 22-Sep-25 |
| Sell* | 4 | $229.26 | Automatic Execution |
12:55:28 - 22-Sep-25 |
| Sell* | 7 | $229.28 | Automatic Execution |
12:55:28 - 22-Sep-25 |
| Sell* | 200 | $229.25 | Automatic Execution |
12:55:28 - 22-Sep-25 |
| Sell* | 1 | $229.27 | Automatic Execution |
12:55:28 - 22-Sep-25 |
| Sell* | 1 | $229.27 | Automatic Execution |
12:55:28 - 22-Sep-25 |
| Sell* | 1 | $229.33 | Automatic Execution |
12:55:28 - 22-Sep-25 |
| Sell* | 11 | $229.33 | Automatic Execution |
12:55:28 - 22-Sep-25 |
| Sell* | 100 | $229.37 | Automatic Execution |
12:55:28 - 22-Sep-25 |
| Sell* | 100 | $229.41 | Automatic Execution |
12:55:20 - 22-Sep-25 |
| Sell* | 1 | $229.415 | Automatic Execution |
12:55:17 - 22-Sep-25 |
| Buy* | 1 | $229.50 | Automatic Execution |
12:55:05 - 22-Sep-25 |
| Sell* | 2 | $229.38 | Automatic Execution |
12:54:54 - 22-Sep-25 |
| Sell* | 3 | $229.38 | Automatic Execution |
12:54:54 - 22-Sep-25 |
| Sell* | 1 | $229.38 | Automatic Execution |
12:54:54 - 22-Sep-25 |
| Sell* | 1 | $229.38 | Automatic Execution |
12:54:54 - 22-Sep-25 |
| Sell* | 52 | $229.38 | Automatic Execution |
12:54:54 - 22-Sep-25 |
| Sell* | 27 | $229.38 | Automatic Execution |
12:54:54 - 22-Sep-25 |
| Sell* | 2 | $229.40 | Automatic Execution |
12:54:54 - 22-Sep-25 |
| Sell* | 75 | $229.44 | Automatic Execution |
12:54:44 - 22-Sep-25 |
| Sell* | 25 | $229.44 | Automatic Execution |
12:54:44 - 22-Sep-25 |
| Sell* | 1 | $229.44 | Automatic Execution |
12:54:44 - 22-Sep-25 |
| Buy* | 80 | $229.49 | Automatic Execution |
12:54:40 - 22-Sep-25 |
| Buy* | 1 | $229.47 | Automatic Execution |
12:54:40 - 22-Sep-25 |
| Buy* | 5 | $229.49 | Automatic Execution |
12:54:40 - 22-Sep-25 |
| Buy* | 5 | $229.49 | Automatic Execution |
12:54:40 - 22-Sep-25 |
| Buy* | 1 | $229.50 | Automatic Execution |
12:54:40 - 22-Sep-25 |
| Buy* | 100 | $229.50 | Automatic Execution |
12:54:40 - 22-Sep-25 |
| Buy* | 2 | $229.46 | Automatic Execution |
12:54:25 - 22-Sep-25 |
| Buy* | 5 | $229.45 | Automatic Execution |
12:54:25 - 22-Sep-25 |
| Buy* | 100 | $229.45 | Automatic Execution |
12:54:25 - 22-Sep-25 |
| Unknown* | 100 | $229.44 | Automatic Execution |
12:54:19 - 22-Sep-25 |
| Buy* | 2 | $229.47 | Automatic Execution |
12:54:04 - 22-Sep-25 |
| Buy* | 4 | $229.47 | Automatic Execution |
12:54:04 - 22-Sep-25 |
| Buy* | 4 | $229.47 | Automatic Execution |
12:54:04 - 22-Sep-25 |
| Buy* | 2 | $229.47 | Automatic Execution |
12:54:04 - 22-Sep-25 |
| Buy* | 4 | $229.47 | Automatic Execution |
12:54:04 - 22-Sep-25 |
| Buy* | 100 | $229.43 | Automatic Execution |
12:54:03 - 22-Sep-25 |
| Buy* | 1 | $229.44 | Automatic Execution |
12:54:03 - 22-Sep-25 |
| Buy* | 2 | $229.44 | Automatic Execution |
12:54:03 - 22-Sep-25 |
| Buy* | 100 | $229.41 | Automatic Execution |
12:54:03 - 22-Sep-25 |
| Buy* | 4 | $229.34 | Automatic Execution |
12:53:58 - 22-Sep-25 |
| Buy* | 1 | $229.33 | Automatic Execution |
12:53:58 - 22-Sep-25 |
| Buy* | 5 | $229.30 | Automatic Execution |
12:53:55 - 22-Sep-25 |
| Sell* | 30 | $229.255 | Automatic Execution |
12:53:55 - 22-Sep-25 |
| Buy* | 1 | $229.27 | Automatic Execution |
12:53:54 - 22-Sep-25 |
| Sell* | 2 | $229.24 | Automatic Execution |
12:53:54 - 22-Sep-25 |
| Sell* | 12 | $229.26 | Automatic Execution |
12:53:54 - 22-Sep-25 |
| Sell* | 1 | $229.26 | Automatic Execution |
12:53:54 - 22-Sep-25 |
| Sell* | 21 | $229.26 | Automatic Execution |
12:53:54 - 22-Sep-25 |
| Sell* | 7 | $229.27 | Automatic Execution |
12:53:54 - 22-Sep-25 |
| Sell* | 23 | $229.28 | Automatic Execution |
12:53:54 - 22-Sep-25 |
| Sell* | 22 | $229.29 | Automatic Execution |
12:53:54 - 22-Sep-25 |
| Sell* | 1 | $229.29 | Automatic Execution |
12:53:54 - 22-Sep-25 |
| Buy* | 1 | $229.34 | Automatic Execution |
12:53:45 - 22-Sep-25 |
| Buy* | 1 | $229.34 | Automatic Execution |
12:53:45 - 22-Sep-25 |
| Buy* | 6 | $229.32 | Automatic Execution |
12:53:42 - 22-Sep-25 |
| Buy* | 12 | $229.31 | Automatic Execution |
12:53:42 - 22-Sep-25 |
| Buy* | 100 | $229.29 | Automatic Execution |
12:53:41 - 22-Sep-25 |
| Buy* | 100 | $229.28 | Automatic Execution |
12:53:40 - 22-Sep-25 |
| Buy* | 5 | $229.25 | Automatic Execution |
12:53:40 - 22-Sep-25 |
| Buy* | 1 | $229.25 | Automatic Execution |
12:53:40 - 22-Sep-25 |
| Buy* | 1 | $229.25 | Automatic Execution |
12:53:40 - 22-Sep-25 |
| Sell* | 40 | $229.15 | Automatic Execution |
12:53:04 - 22-Sep-25 |
| Sell* | 16 | $229.13 | Automatic Execution |
12:53:04 - 22-Sep-25 |
| Sell* | 1 | $229.17 | Automatic Execution |
12:53:04 - 22-Sep-25 |
| Buy* | 1 | $229.23 | Automatic Execution |
12:52:30 - 22-Sep-25 |
| Buy* | 2 | $229.22 | Automatic Execution |
12:52:30 - 22-Sep-25 |
| Buy* | 82 | $229.19 | Automatic Execution |
12:52:26 - 22-Sep-25 |
| Buy* | 18 | $229.19 | Automatic Execution |
12:52:26 - 22-Sep-25 |
| Buy* | 10 | $229.13 | Automatic Execution |
12:52:23 - 22-Sep-25 |
| Buy* | 40 | $229.11 | Automatic Execution |
12:52:18 - 22-Sep-25 |
| Buy* | 1 | $229.09 | Automatic Execution |
12:52:17 - 22-Sep-25 |
| Sell* | 100 | $229.04 | Automatic Execution |
12:52:14 - 22-Sep-25 |
| Sell* | 25 | $229.03 | Automatic Execution |
12:52:14 - 22-Sep-25 |
| Sell* | 2 | $229.00 | Automatic Execution |
12:52:12 - 22-Sep-25 |
| Buy* | 12 | $229.04 | Automatic Execution |
12:52:04 - 22-Sep-25 |
| Sell* | 3 | $229.04 | Automatic Execution |
12:51:58 - 22-Sep-25 |
| Sell* | 19 | $229.06 | Automatic Execution |
12:51:51 - 22-Sep-25 |
| Sell* | 1 | $229.06 | Automatic Execution |
12:51:51 - 22-Sep-25 |
| Sell* | 1 | $229.06 | Automatic Execution |
12:51:51 - 22-Sep-25 |
| Sell* | 1 | $229.15 | Automatic Execution |
12:51:48 - 22-Sep-25 |
| Sell* | 21 | $229.16 | Automatic Execution |
12:51:48 - 22-Sep-25 |
| Sell* | 21 | $229.18 | Automatic Execution |
12:51:48 - 22-Sep-25 |
| Buy* | 10 | $229.225 | Automatic Execution |
12:51:25 - 22-Sep-25 |
| Buy* | 90 | $229.225 | Automatic Execution |
12:51:25 - 22-Sep-25 |
| Buy* | 90 | $229.225 | Automatic Execution |
12:51:24 - 22-Sep-25 |
| Sell* | 5 | $229.23 | Automatic Execution |
12:51:08 - 22-Sep-25 |
| Sell* | 40 | $229.30 | Automatic Execution |
12:51:08 - 22-Sep-25 |
| Sell* | 1 | $229.34 | Automatic Execution |
12:51:08 - 22-Sep-25 |
| Sell* | 7 | $229.36 | Automatic Execution |
12:51:08 - 22-Sep-25 |
| Sell* | 1 | $229.36 | Automatic Execution |
12:51:08 - 22-Sep-25 |
| Sell* | 9 | $229.34 | Automatic Execution |
12:51:08 - 22-Sep-25 |
| Buy* | 100 | $229.40 | Automatic Execution |
12:51:05 - 22-Sep-25 |
| Sell* | 94 | $229.39 | Automatic Execution |
12:50:29 - 22-Sep-25 |
| Buy* | 97 | $229.40 | Automatic Execution |
12:50:29 - 22-Sep-25 |
| Buy* | 3 | $229.40 | Automatic Execution |
12:50:29 - 22-Sep-25 |
| Buy* | 2 | $229.40 | Automatic Execution |
12:50:29 - 22-Sep-25 |
| Sell* | 6 | $229.35 | Automatic Execution |
12:50:08 - 22-Sep-25 |
| Sell* | 10 | $229.36 | Automatic Execution |
12:50:02 - 22-Sep-25 |
| Sell* | 15 | $229.36 | Automatic Execution |
12:50:02 - 22-Sep-25 |
| Buy* | 1 | $229.34 | Automatic Execution |
12:50:02 - 22-Sep-25 |
| Buy* | 100 | $229.31 | Automatic Execution |
12:49:57 - 22-Sep-25 |
| Sell* | 3 | $229.27 | Automatic Execution |
12:49:40 - 22-Sep-25 |
| Sell* | 100 | $229.26 | Automatic Execution |
12:49:40 - 22-Sep-25 |
| Sell* | 100 | $229.26 | Automatic Execution |
12:49:40 - 22-Sep-25 |
| Sell* | 6 | $229.26 | Automatic Execution |
12:49:40 - 22-Sep-25 |
| Sell* | 2 | $229.36 | Automatic Execution |
12:49:38 - 22-Sep-25 |
| Sell* | 200 | $229.42 | Automatic Execution |
12:49:38 - 22-Sep-25 |
| Sell* | 151 | $229.39 | Automatic Execution |
12:49:38 - 22-Sep-25 |
| Sell* | 313 | $229.39 | Automatic Execution |
12:49:38 - 22-Sep-25 |
| Sell* | 4 | $229.38 | Automatic Execution |
12:49:38 - 22-Sep-25 |
| Sell* | 6 | $229.39 | Automatic Execution |
12:49:38 - 22-Sep-25 |
| Sell* | 12 | $229.42 | Automatic Execution |
12:49:38 - 22-Sep-25 |
| Buy* | 86 | $229.46 | Automatic Execution |
12:49:32 - 22-Sep-25 |
| Sell* | 75 | $229.49 | Automatic Execution |
12:49:28 - 22-Sep-25 |
| Sell* | 12 | $229.46 | Automatic Execution |
12:49:28 - 22-Sep-25 |
| Sell* | 1 | $229.46 | Automatic Execution |
12:49:28 - 22-Sep-25 |
| Sell* | 1 | $229.46 | Automatic Execution |
12:49:28 - 22-Sep-25 |
| Sell* | 1 | $229.46 | Automatic Execution |
12:49:28 - 22-Sep-25 |
| Sell* | 2 | $229.47 | Automatic Execution |
12:49:27 - 22-Sep-25 |
| Sell* | 5 | $229.47 | Automatic Execution |
12:49:27 - 22-Sep-25 |
| Buy* | 1,900 | $229.50 | Automatic Execution |
12:49:27 - 22-Sep-25 |
| Sell* | 100 | $229.50 | Automatic Execution |
12:49:27 - 22-Sep-25 |
| Buy* | 10 | $229.52 | Automatic Execution |
12:49:27 - 22-Sep-25 |
| Buy* | 1 | $229.50 | Automatic Execution |
12:49:27 - 22-Sep-25 |
| Buy* | 1 | $229.50 | Automatic Execution |
12:49:27 - 22-Sep-25 |
| Sell* | 2 | $229.47 | Automatic Execution |
12:49:19 - 22-Sep-25 |
| Sell* | 100 | $229.46 | Automatic Execution |
12:49:19 - 22-Sep-25 |
| Buy* | 401 | $229.50 | Automatic Execution |
12:49:18 - 22-Sep-25 |
| Buy* | 1,599 | $229.50 | Automatic Execution |
12:49:18 - 22-Sep-25 |
| Buy* | 1 | $229.50 | Automatic Execution |
12:49:18 - 22-Sep-25 |
| Buy* | 100 | $229.49 | Automatic Execution |
12:49:18 - 22-Sep-25 |
| Buy* | 100 | $229.49 | Automatic Execution |
12:49:18 - 22-Sep-25 |
| Buy* | 50 | $229.45 | Automatic Execution |
12:49:00 - 22-Sep-25 |
| Buy* | 40 | $229.43 | Automatic Execution |
12:48:55 - 22-Sep-25 |
| Sell* | 100 | $229.34 | Automatic Execution |
12:48:11 - 22-Sep-25 |
| Sell* | 5 | $229.35 | Automatic Execution |
12:48:11 - 22-Sep-25 |
| Unknown* | 88 | $229.34 | Automatic Execution |
12:47:51 - 22-Sep-25 |
| Buy* | 9 | $229.35 | Automatic Execution |
12:47:51 - 22-Sep-25 |
| Buy* | 9 | $229.37 | Automatic Execution |
12:47:51 - 22-Sep-25 |
| Buy* | 1 | $229.31 | Automatic Execution |
12:47:48 - 22-Sep-25 |
| Buy* | 100 | $229.325 | Automatic Execution |
12:47:48 - 22-Sep-25 |
| Buy* | 1 | $229.23 | Automatic Execution |
12:47:46 - 22-Sep-25 |
| Sell* | 20 | $229.13 | Automatic Execution |
12:47:45 - 22-Sep-25 |
| Unknown* | 25 | $229.14 | Automatic Execution |
12:47:45 - 22-Sep-25 |
| Sell* | 45 | $229.13 | Automatic Execution |
12:47:45 - 22-Sep-25 |
| Buy* | 1 | $229.13 | Automatic Execution |
12:47:45 - 22-Sep-25 |
| Sell* | 1 | $229.11 | Automatic Execution |
12:47:45 - 22-Sep-25 |
| Sell* | 1 | $229.13 | Automatic Execution |
12:47:45 - 22-Sep-25 |
| Sell* | 84 | $229.20 | Automatic Execution |
12:47:34 - 22-Sep-25 |
| Sell* | 16 | $229.20 | Automatic Execution |
12:47:34 - 22-Sep-25 |
| Sell* | 9 | $229.20 | Automatic Execution |
12:47:34 - 22-Sep-25 |
| Sell* | 3 | $229.20 | Automatic Execution |
12:47:34 - 22-Sep-25 |
| Sell* | 2 | $229.20 | Automatic Execution |
12:47:34 - 22-Sep-25 |
| Sell* | 19 | $229.20 | Automatic Execution |
12:47:34 - 22-Sep-25 |
| Sell* | 21 | $229.20 | Automatic Execution |
12:47:34 - 22-Sep-25 |
| Sell* | 18 | $229.20 | Automatic Execution |
12:47:34 - 22-Sep-25 |
| Sell* | 49 | $229.20 | Automatic Execution |
12:47:34 - 22-Sep-25 |
| Sell* | 18 | $229.20 | Automatic Execution |
12:47:34 - 22-Sep-25 |
| Sell* | 1 | $229.24 | Automatic Execution |
12:47:34 - 22-Sep-25 |
| Sell* | 34 | $229.33 | Automatic Execution |
12:47:10 - 22-Sep-25 |
| Sell* | 39 | $229.33 | Automatic Execution |
12:47:10 - 22-Sep-25 |
| Sell* | 96 | $229.33 | Automatic Execution |
12:47:10 - 22-Sep-25 |
| Sell* | 16 | $229.33 | Automatic Execution |
12:47:10 - 22-Sep-25 |
| Sell* | 31 | $229.33 | Automatic Execution |
12:47:10 - 22-Sep-25 |
| Sell* | 1 | $229.34 | Automatic Execution |
12:47:10 - 22-Sep-25 |
| Sell* | 15 | $229.34 | Automatic Execution |
12:47:10 - 22-Sep-25 |
| Sell* | 13 | $229.34 | Automatic Execution |
12:47:10 - 22-Sep-25 |
| Sell* | 32 | $229.34 | Automatic Execution |
12:47:10 - 22-Sep-25 |
| Sell* | 69 | $229.34 | Automatic Execution |
12:47:10 - 22-Sep-25 |
| Sell* | 1 | $229.34 | Automatic Execution |
12:47:10 - 22-Sep-25 |
| Sell* | 15 | $229.34 | Automatic Execution |
12:47:10 - 22-Sep-25 |
| Sell* | 99 | $229.34 | Automatic Execution |
12:47:10 - 22-Sep-25 |
| Sell* | 1 | $229.34 | Automatic Execution |
12:47:10 - 22-Sep-25 |
| Sell* | 17 | $229.35 | Automatic Execution |
12:47:10 - 22-Sep-25 |
| Sell* | 17 | $229.35 | Automatic Execution |
12:47:10 - 22-Sep-25 |
| Sell* | 100 | $229.35 | Automatic Execution |
12:47:10 - 22-Sep-25 |
| Sell* | 12 | $229.34 | Automatic Execution |
12:47:10 - 22-Sep-25 |
| Sell* | 15 | $229.34 | Automatic Execution |
12:47:10 - 22-Sep-25 |
| Sell* | 100 | $229.37 | Automatic Execution |
12:46:45 - 22-Sep-25 |
| Buy* | 3 | $229.40 | Automatic Execution |
12:46:38 - 22-Sep-25 |
| Sell* | 20 | $229.36 | Automatic Execution |
12:46:20 - 22-Sep-25 |
| Sell* | 20 | $229.36 | Automatic Execution |
12:46:20 - 22-Sep-25 |
| Buy* | 23 | $229.37 | Automatic Execution |
12:46:20 - 22-Sep-25 |
| Sell* | 15 | $229.38 | Automatic Execution |
12:46:20 - 22-Sep-25 |
| Sell* | 20 | $229.38 | Automatic Execution |
12:46:20 - 22-Sep-25 |
| Sell* | 180 | $229.38 | Automatic Execution |
12:46:20 - 22-Sep-25 |
| Sell* | 24 | $229.38 | Automatic Execution |
12:46:20 - 22-Sep-25 |
| Sell* | 10 | $229.39 | Automatic Execution |
12:46:20 - 22-Sep-25 |
| Unknown* | 60 | $229.41 | Automatic Execution |
12:46:19 - 22-Sep-25 |
| Sell* | 1 | $229.42 | Automatic Execution |
12:46:19 - 22-Sep-25 |
| Sell* | 90 | $229.41 | Automatic Execution |
12:46:19 - 22-Sep-25 |
| Buy* | 1 | $229.43 | Automatic Execution |
12:46:19 - 22-Sep-25 |
| Unknown* | 20 | $229.41 | Automatic Execution |
12:46:11 - 22-Sep-25 |
| Buy* | 1 | $229.42 | Automatic Execution |
12:46:04 - 22-Sep-25 |
| Buy* | 2 | $229.42 | Automatic Execution |
12:46:04 - 22-Sep-25 |
| Buy* | 1 | $229.40 | Automatic Execution |
12:46:03 - 22-Sep-25 |
| Buy* | 300 | $229.40 | Automatic Execution |
12:46:03 - 22-Sep-25 |
| Buy* | 90 | $229.40 | Automatic Execution |
12:46:03 - 22-Sep-25 |
| Buy* | 1 | $228.81 | Automatic Execution |
12:25:15 - 22-Sep-25 |
| Sell* | 11 | $228.76 | Automatic Execution |
12:24:34 - 22-Sep-25 |
| Sell* | 5 | $228.75 | Automatic Execution |
12:24:34 - 22-Sep-25 |
| Sell* | 1 | $228.76 | Automatic Execution |
12:24:34 - 22-Sep-25 |
| Sell* | 9 | $228.76 | Automatic Execution |
12:24:34 - 22-Sep-25 |
| Sell* | 1 | $228.76 | Automatic Execution |
12:24:34 - 22-Sep-25 |
| Sell* | 2 | $228.82 | Automatic Execution |
12:24:32 - 22-Sep-25 |
| Sell* | 100 | $228.82 | Automatic Execution |
12:24:32 - 22-Sep-25 |
| Sell* | 4 | $228.82 | Automatic Execution |
12:24:32 - 22-Sep-25 |
| Sell* | 94 | $228.82 | Automatic Execution |
12:24:32 - 22-Sep-25 |
| Sell* | 6 | $228.82 | Automatic Execution |
12:24:32 - 22-Sep-25 |
| Sell* | 5 | $228.83 | Automatic Execution |
12:24:32 - 22-Sep-25 |
| Sell* | 10 | $228.83 | Automatic Execution |
12:24:32 - 22-Sep-25 |
| Sell* | 200 | $228.83 | Automatic Execution |
12:24:32 - 22-Sep-25 |
| Buy* | 12 | $228.92 | Automatic Execution |
12:24:26 - 22-Sep-25 |
| Buy* | 2 | $228.88 | Automatic Execution |
12:24:25 - 22-Sep-25 |
| Buy* | 1 | $228.88 | Automatic Execution |
12:24:25 - 22-Sep-25 |
| Buy* | 1 | $228.90 | Automatic Execution |
12:24:25 - 22-Sep-25 |
| Buy* | 1 | $228.90 | Automatic Execution |
12:24:25 - 22-Sep-25 |
| Buy* | 100 | $228.88 | Automatic Execution |
12:24:25 - 22-Sep-25 |
| Buy* | 1 | $228.85 | Automatic Execution |
12:24:11 - 22-Sep-25 |
| Buy* | 1 | $228.84 | Automatic Execution |
12:24:11 - 22-Sep-25 |
| Buy* | 5 | $228.83 | Automatic Execution |
12:24:06 - 22-Sep-25 |
| Buy* | 1 | $228.85 | Automatic Execution |
12:24:06 - 22-Sep-25 |
| Buy* | 1 | $228.82 | Automatic Execution |
12:24:06 - 22-Sep-25 |
| Unknown* | 5 | $228.81 | Automatic Execution |
12:24:06 - 22-Sep-25 |
| Sell* | 100 | $228.80 | Automatic Execution |
12:24:06 - 22-Sep-25 |
| Buy* | 100 | $228.88 | Automatic Execution |
12:23:13 - 22-Sep-25 |
| Buy* | 20 | $228.83 | Automatic Execution |
12:22:39 - 22-Sep-25 |
| Buy* | 2 | $228.81 | Automatic Execution |
12:22:39 - 22-Sep-25 |
| Sell* | 100 | $228.83 | Automatic Execution |
12:22:16 - 22-Sep-25 |
| Buy* | 2 | $228.83 | Automatic Execution |
12:22:16 - 22-Sep-25 |
| Buy* | 4 | $228.80 | Automatic Execution |
12:22:16 - 22-Sep-25 |
| Buy* | 5 | $228.80 | Automatic Execution |
12:22:16 - 22-Sep-25 |
| Sell* | 2 | $228.75 | Automatic Execution |
12:22:16 - 22-Sep-25 |
| Sell* | 2 | $228.76 | Automatic Execution |
12:22:16 - 22-Sep-25 |
| Sell* | 2 | $228.76 | Automatic Execution |
12:22:16 - 22-Sep-25 |
| Sell* | 2 | $228.76 | Automatic Execution |
12:22:16 - 22-Sep-25 |
| Sell* | 100 | $228.77 | Automatic Execution |
12:22:16 - 22-Sep-25 |
| Sell* | 100 | $228.77 | Automatic Execution |
12:22:16 - 22-Sep-25 |
| Sell* | 22 | $228.77 | Automatic Execution |
12:22:16 - 22-Sep-25 |
| Sell* | 10 | $228.77 | Automatic Execution |
12:22:16 - 22-Sep-25 |
| Sell* | 12 | $228.77 | Automatic Execution |
12:22:16 - 22-Sep-25 |
| Buy* | 1 | $228.89 | Automatic Execution |
12:22:05 - 22-Sep-25 |
| Sell* | 40 | $228.84 | Automatic Execution |
12:21:50 - 22-Sep-25 |
| Sell* | 40 | $228.84 | Automatic Execution |
12:21:50 - 22-Sep-25 |
| Sell* | 25 | $228.84 | Automatic Execution |
12:21:50 - 22-Sep-25 |
| Sell* | 40 | $228.84 | Automatic Execution |
12:21:50 - 22-Sep-25 |
| Sell* | 20 | $228.84 | Automatic Execution |
12:21:50 - 22-Sep-25 |
| Buy* | 1 | $228.80 | Automatic Execution |
12:21:30 - 22-Sep-25 |
| Buy* | 13 | $228.80 | Automatic Execution |
12:21:30 - 22-Sep-25 |
| Buy* | 1 | $228.79 | Automatic Execution |
12:21:27 - 22-Sep-25 |
| Sell* | 50 | $228.76 | Automatic Execution |
12:21:27 - 22-Sep-25 |
| Sell* | 1 | $228.77 | Automatic Execution |
12:21:22 - 22-Sep-25 |
| Sell* | 1 | $228.84 | Automatic Execution |
12:21:11 - 22-Sep-25 |
| Buy* | 300 | $228.83 | Automatic Execution |
12:20:52 - 22-Sep-25 |
| Buy* | 1 | $228.82 | Automatic Execution |
12:20:52 - 22-Sep-25 |
| Buy* | 13 | $228.80 | Automatic Execution |
12:20:46 - 22-Sep-25 |
| Buy* | 1 | $228.76 | Automatic Execution |
12:20:44 - 22-Sep-25 |
| Buy* | 1 | $228.78 | Automatic Execution |
12:20:44 - 22-Sep-25 |
| Buy* | 100 | $228.78 | Automatic Execution |
12:20:44 - 22-Sep-25 |
| Buy* | 1 | $228.71 | Automatic Execution |
12:20:42 - 22-Sep-25 |
| Sell* | 1 | $228.73 | Automatic Execution |
12:20:34 - 22-Sep-25 |
| Buy* | 2 | $228.77 | Automatic Execution |
12:20:34 - 22-Sep-25 |
| Buy* | 7 | $228.72 | Automatic Execution |
12:20:34 - 22-Sep-25 |
| Buy* | 3 | $228.85 | Automatic Execution |
12:19:28 - 22-Sep-25 |
| Buy* | 3 | $228.82 | Automatic Execution |
12:19:28 - 22-Sep-25 |
| Buy* | 3 | $228.81 | Automatic Execution |
12:19:28 - 22-Sep-25 |
| Buy* | 6 | $228.78 | Automatic Execution |
12:19:28 - 22-Sep-25 |
| Buy* | 2 | $228.81 | Automatic Execution |
12:19:28 - 22-Sep-25 |
| Buy* | 1 | $228.79 | Automatic Execution |
12:19:28 - 22-Sep-25 |
| Buy* | 1 | $228.76 | Automatic Execution |
12:19:28 - 22-Sep-25 |
| Buy* | 16 | $228.72 | Automatic Execution |
12:19:27 - 22-Sep-25 |
| Buy* | 5 | $228.72 | Automatic Execution |
12:19:27 - 22-Sep-25 |
| Buy* | 2 | $228.70 | Automatic Execution |
12:19:20 - 22-Sep-25 |
| Buy* | 2 | $228.69 | Automatic Execution |
12:19:20 - 22-Sep-25 |
| Buy* | 2 | $228.68 | Automatic Execution |
12:19:20 - 22-Sep-25 |
| Buy* | 10 | $228.70 | Automatic Execution |
12:19:20 - 22-Sep-25 |
| Buy* | 2 | $228.70 | Automatic Execution |
12:19:20 - 22-Sep-25 |
| Buy* | 5 | $228.69 | Automatic Execution |
12:19:20 - 22-Sep-25 |
| Buy* | 5 | $228.69 | Automatic Execution |
12:19:20 - 22-Sep-25 |
| Sell* | 1 | $228.62 | Automatic Execution |
12:19:06 - 22-Sep-25 |
| Sell* | 100 | $228.61 | Automatic Execution |
12:19:06 - 22-Sep-25 |
| Sell* | 100 | $228.62 | Automatic Execution |
12:19:06 - 22-Sep-25 |
| Sell* | 15 | $228.62 | Automatic Execution |
12:19:06 - 22-Sep-25 |
| Sell* | 19 | $228.61 | Automatic Execution |
12:19:06 - 22-Sep-25 |
| Sell* | 4 | $228.62 | Automatic Execution |
12:19:06 - 22-Sep-25 |
| Sell* | 100 | $228.62 | Automatic Execution |
12:19:06 - 22-Sep-25 |
| Sell* | 100 | $228.65 | Automatic Execution |
12:18:57 - 22-Sep-25 |
| Buy* | 100 | $228.64 | Automatic Execution |
12:18:47 - 22-Sep-25 |
| Sell* | 3 | $228.59 | Automatic Execution |
12:18:42 - 22-Sep-25 |
| Buy* | 1 | $228.61 | Automatic Execution |
12:18:42 - 22-Sep-25 |
| Buy* | 10 | $228.57 | Automatic Execution |
12:18:32 - 22-Sep-25 |
| Buy* | 2 | $228.61 | Automatic Execution |
12:18:06 - 22-Sep-25 |
| Buy* | 325 | $228.60 | Automatic Execution |
12:18:06 - 22-Sep-25 |
| Buy* | 13 | $228.60 | Automatic Execution |
12:18:06 - 22-Sep-25 |
| Buy* | 100 | $228.60 | Automatic Execution |
12:18:06 - 22-Sep-25 |
| Buy* | 17 | $228.58 | Automatic Execution |
12:18:06 - 22-Sep-25 |
| Buy* | 66 | $228.52 | Automatic Execution |
12:18:04 - 22-Sep-25 |
| Buy* | 34 | $228.52 | Automatic Execution |
12:18:04 - 22-Sep-25 |
| Sell* | 78 | $228.48 | Automatic Execution |
12:18:04 - 22-Sep-25 |
| Sell* | 12 | $228.45 | Automatic Execution |
12:18:03 - 22-Sep-25 |
| Buy* | 1 | $228.46 | Automatic Execution |
12:18:01 - 22-Sep-25 |
| Buy* | 1 | $228.46 | Automatic Execution |
12:18:01 - 22-Sep-25 |
| Sell* | 24 | $228.42 | Automatic Execution |
12:18:01 - 22-Sep-25 |
| Sell* | 15 | $228.43 | Automatic Execution |
12:18:01 - 22-Sep-25 |
| Sell* | 25 | $228.43 | Automatic Execution |
12:18:01 - 22-Sep-25 |
| Sell* | 75 | $228.43 | Automatic Execution |
12:18:01 - 22-Sep-25 |
| Sell* | 25 | $228.43 | Automatic Execution |
12:18:01 - 22-Sep-25 |
| Sell* | 8 | $228.45 | Automatic Execution |
12:18:01 - 22-Sep-25 |
| Buy* | 27 | $228.50 | Automatic Execution |
12:18:00 - 22-Sep-25 |
| Buy* | 100 | $228.51 | Automatic Execution |
12:18:00 - 22-Sep-25 |
| Buy* | 34 | $228.50 | Automatic Execution |
12:18:00 - 22-Sep-25 |
| Buy* | 15 | $228.52 | Automatic Execution |
12:18:00 - 22-Sep-25 |
| Sell* | 1 | $228.46 | Automatic Execution |
12:17:50 - 22-Sep-25 |
| Buy* | 7 | $228.47 | Automatic Execution |
12:17:41 - 22-Sep-25 |
| Buy* | 10 | $228.47 | Automatic Execution |
12:17:41 - 22-Sep-25 |
| Sell* | 7 | $228.46 | Automatic Execution |
12:17:41 - 22-Sep-25 |
| Buy* | 100 | $228.47 | Automatic Execution |
12:17:41 - 22-Sep-25 |
| Sell* | 3 | $228.46 | Automatic Execution |
12:17:41 - 22-Sep-25 |
| Sell* | 100 | $228.47 | Automatic Execution |
12:17:41 - 22-Sep-25 |
| Sell* | 200 | $228.47 | Automatic Execution |
12:17:41 - 22-Sep-25 |
| Buy* | 92 | $228.47 | Automatic Execution |
12:17:41 - 22-Sep-25 |
| Buy* | 8 | $228.47 | Automatic Execution |
12:17:41 - 22-Sep-25 |
| Buy* | 142 | $228.47 | Automatic Execution |
12:17:41 - 22-Sep-25 |
| Buy* | 58 | $228.47 | Automatic Execution |
12:17:41 - 22-Sep-25 |
| Buy* | 142 | $228.47 | Automatic Execution |
12:17:41 - 22-Sep-25 |
| Buy* | 58 | $228.47 | Automatic Execution |
12:17:41 - 22-Sep-25 |
| Buy* | 200 | $228.47 | Automatic Execution |
12:17:41 - 22-Sep-25 |
| Buy* | 200 | $228.47 | Automatic Execution |
12:17:41 - 22-Sep-25 |
| Buy* | 1 | $228.45 | Automatic Execution |
12:17:32 - 22-Sep-25 |
| Buy* | 10 | $228.43 | Automatic Execution |
12:17:30 - 22-Sep-25 |
| Sell* | 1 | $228.42 | Automatic Execution |
12:17:25 - 22-Sep-25 |
| Buy* | 1 | $228.47 | Automatic Execution |
12:17:12 - 22-Sep-25 |
| Sell* | 100 | $228.45 | Automatic Execution |
12:17:11 - 22-Sep-25 |
| Buy* | 5 | $228.49 | Automatic Execution |
12:17:09 - 22-Sep-25 |
| Buy* | 44 | $228.49 | Automatic Execution |
12:17:09 - 22-Sep-25 |
| Buy* | 1 | $228.49 | Automatic Execution |
12:17:09 - 22-Sep-25 |
| Buy* | 40 | $228.48 | Automatic Execution |
12:16:39 - 22-Sep-25 |
| Sell* | 3 | $228.44 | Automatic Execution |
12:16:39 - 22-Sep-25 |
| Sell* | 3 | $228.43 | Automatic Execution |
12:16:39 - 22-Sep-25 |
| Sell* | 30 | $228.48 | Automatic Execution |
12:16:39 - 22-Sep-25 |
| Sell* | 17 | $228.48 | Automatic Execution |
12:16:39 - 22-Sep-25 |
| Sell* | 8 | $228.47 | Automatic Execution |
12:16:39 - 22-Sep-25 |
| Sell* | 11 | $228.47 | Automatic Execution |
12:16:39 - 22-Sep-25 |
| Buy* | 100 | $228.50 | Automatic Execution |
12:16:39 - 22-Sep-25 |
| Buy* | 8 | $228.47 | Automatic Execution |
12:16:39 - 22-Sep-25 |
| Buy* | 11 | $228.47 | Automatic Execution |
12:16:39 - 22-Sep-25 |
| Buy* | 50 | $228.50 | Automatic Execution |
12:16:39 - 22-Sep-25 |
| Buy* | 5 | $228.50 | Automatic Execution |
12:16:39 - 22-Sep-25 |
| Sell* | 30 | $228.46 | Automatic Execution |
12:16:39 - 22-Sep-25 |
| Buy* | 12 | $228.47 | Automatic Execution |
12:16:39 - 22-Sep-25 |
| Buy* | 100 | $228.48 | Automatic Execution |
12:16:39 - 22-Sep-25 |
| Buy* | 100 | $228.42 | Automatic Execution |
12:16:34 - 22-Sep-25 |
| Buy* | 3 | $228.41 | Automatic Execution |
12:16:16 - 22-Sep-25 |
| Sell* | 50 | $228.44 | Automatic Execution |
12:16:05 - 22-Sep-25 |
| Buy* | 1 | $228.44 | Automatic Execution |
12:16:04 - 22-Sep-25 |
| Buy* | 1 | $228.44 | Automatic Execution |
12:16:03 - 22-Sep-25 |
| Sell* | 1 | $228.43 | Automatic Execution |
12:16:03 - 22-Sep-25 |
| Buy* | 1 | $228.44 | Automatic Execution |
12:16:03 - 22-Sep-25 |
| Unknown* | 100 | $228.40 | Automatic Execution |
12:15:49 - 22-Sep-25 |
| Unknown* | 4 | $228.40 | Automatic Execution |
12:15:49 - 22-Sep-25 |
| Buy* | 1 | $228.41 | Automatic Execution |
12:15:25 - 22-Sep-25 |
| Buy* | 9 | $228.41 | Automatic Execution |
12:15:25 - 22-Sep-25 |
| Buy* | 6 | $228.41 | Automatic Execution |
12:15:25 - 22-Sep-25 |
| Buy* | 85 | $228.41 | Automatic Execution |
12:15:25 - 22-Sep-25 |
| Buy* | 7 | $228.41 | Automatic Execution |
12:15:25 - 22-Sep-25 |
| Buy* | 15 | $228.40 | Automatic Execution |
12:15:25 - 22-Sep-25 |
| Buy* | 15 | $228.40 | Automatic Execution |
12:15:25 - 22-Sep-25 |
| Buy* | 100 | $228.38 | Automatic Execution |
12:15:25 - 22-Sep-25 |
| Buy* | 4 | $228.38 | Automatic Execution |
12:15:25 - 22-Sep-25 |
| Sell* | 1 | $227.88 | Automatic Execution |
12:01:03 - 22-Sep-25 |
| Sell* | 23 | $227.88 | Automatic Execution |
12:01:03 - 22-Sep-25 |
| Sell* | 177 | $227.88 | Automatic Execution |
12:01:03 - 22-Sep-25 |
| Sell* | 24 | $227.90 | Automatic Execution |
12:01:03 - 22-Sep-25 |
| Sell* | 76 | $227.90 | Automatic Execution |
12:01:03 - 22-Sep-25 |
| Sell* | 25 | $227.90 | Automatic Execution |
12:01:03 - 22-Sep-25 |
| Sell* | 100 | $227.92 | Automatic Execution |
12:01:03 - 22-Sep-25 |
| Sell* | 100 | $227.94 | Automatic Execution |
12:01:03 - 22-Sep-25 |
| Buy* | 33 | $227.95 | Automatic Execution |
12:00:47 - 22-Sep-25 |
| Buy* | 33 | $227.95 | Automatic Execution |
12:00:47 - 22-Sep-25 |
| Buy* | 1 | $227.87 | Automatic Execution |
12:00:44 - 22-Sep-25 |
| Buy* | 98 | $227.85 | Automatic Execution |
12:00:35 - 22-Sep-25 |
| Buy* | 90 | $227.85 | Automatic Execution |
12:00:35 - 22-Sep-25 |
| Buy* | 116 | $227.85 | Automatic Execution |
12:00:35 - 22-Sep-25 |
| Buy* | 49 | $227.85 | Automatic Execution |
12:00:35 - 22-Sep-25 |
| Buy* | 1 | $227.68 | Automatic Execution |
12:00:08 - 22-Sep-25 |
| Buy* | 1 | $227.67 | Automatic Execution |
11:59:36 - 22-Sep-25 |
| Buy* | 3 | $227.67 | Automatic Execution |
11:59:36 - 22-Sep-25 |
| Buy* | 1 | $227.64 | Automatic Execution |
11:59:24 - 22-Sep-25 |
| Buy* | 2 | $227.61 | Automatic Execution |
11:59:24 - 22-Sep-25 |
| Buy* | 1 | $227.59 | Automatic Execution |
11:59:24 - 22-Sep-25 |
| Buy* | 1 | $227.59 | Automatic Execution |
11:59:24 - 22-Sep-25 |
| Buy* | 100 | $227.59 | Automatic Execution |
11:59:24 - 22-Sep-25 |
| Buy* | 2 | $227.57 | Automatic Execution |
11:59:24 - 22-Sep-25 |
| Buy* | 5 | $227.56 | Automatic Execution |
11:59:24 - 22-Sep-25 |
| Buy* | 47 | $227.56 | Automatic Execution |
11:59:24 - 22-Sep-25 |
| Buy* | 1 | $227.52 | Automatic Execution |
11:59:24 - 22-Sep-25 |
| Buy* | 5 | $227.52 | Automatic Execution |
11:59:24 - 22-Sep-25 |
| Buy* | 8 | $227.49 | Automatic Execution |
11:59:24 - 22-Sep-25 |
| Buy* | 1 | $227.45 | Automatic Execution |
11:59:24 - 22-Sep-25 |
| Buy* | 5 | $227.45 | Automatic Execution |
11:59:06 - 22-Sep-25 |
| Buy* | 5 | $227.45 | Automatic Execution |
11:59:06 - 22-Sep-25 |
| Buy* | 5 | $227.44 | Automatic Execution |
11:59:06 - 22-Sep-25 |
| Buy* | 5 | $227.41 | Automatic Execution |
11:59:05 - 22-Sep-25 |
| Buy* | 100 | $227.41 | Automatic Execution |
11:59:05 - 22-Sep-25 |
| Buy* | 1 | $227.40 | Automatic Execution |
11:59:05 - 22-Sep-25 |
| Buy* | 5 | $227.40 | Automatic Execution |
11:59:05 - 22-Sep-25 |
| Buy* | 2 | $227.35 | Automatic Execution |
11:59:05 - 22-Sep-25 |
| Buy* | 100 | $227.30 | Automatic Execution |
11:58:40 - 22-Sep-25 |
| Buy* | 5 | $227.35 | Automatic Execution |
11:58:40 - 22-Sep-25 |
| Sell* | 7 | $227.32 | Automatic Execution |
11:58:40 - 22-Sep-25 |
| Sell* | 5 | $227.32 | Automatic Execution |
11:58:40 - 22-Sep-25 |
| Sell* | 6 | $227.32 | Automatic Execution |
11:58:40 - 22-Sep-25 |
| Sell* | 7 | $227.33 | Automatic Execution |
11:58:40 - 22-Sep-25 |
| Sell* | 5 | $227.33 | Automatic Execution |
11:58:40 - 22-Sep-25 |
| Sell* | 13 | $227.33 | Automatic Execution |
11:58:40 - 22-Sep-25 |
| Sell* | 5 | $227.34 | Automatic Execution |
11:58:40 - 22-Sep-25 |
| Sell* | 19 | $227.36 | Automatic Execution |
11:58:36 - 22-Sep-25 |
| Sell* | 17 | $227.38 | Automatic Execution |
11:58:36 - 22-Sep-25 |
| Sell* | 2 | $227.38 | Automatic Execution |
11:58:36 - 22-Sep-25 |
| Sell* | 5 | $227.47 | Automatic Execution |
11:58:15 - 22-Sep-25 |
| Buy* | 3 | $227.42 | Automatic Execution |
11:58:15 - 22-Sep-25 |
| Buy* | 97 | $227.42 | Automatic Execution |
11:58:15 - 22-Sep-25 |
| Buy* | 3 | $227.42 | Automatic Execution |
11:58:15 - 22-Sep-25 |
| Buy* | 3 | $227.42 | Automatic Execution |
11:58:15 - 22-Sep-25 |
| Buy* | 3 | $227.41 | Automatic Execution |
11:58:15 - 22-Sep-25 |
| Sell* | 1 | $227.35 | Automatic Execution |
11:58:15 - 22-Sep-25 |
| Buy* | 3 | $227.42 | Automatic Execution |
11:58:15 - 22-Sep-25 |
| Sell* | 4 | $227.38 | Automatic Execution |
11:58:15 - 22-Sep-25 |
| Sell* | 2 | $227.52 | Automatic Execution |
11:58:14 - 22-Sep-25 |
| Sell* | 6 | $227.52 | Automatic Execution |
11:58:14 - 22-Sep-25 |
| Sell* | 6 | $227.52 | Automatic Execution |
11:58:14 - 22-Sep-25 |
| Sell* | 6 | $227.52 | Automatic Execution |
11:58:14 - 22-Sep-25 |
| Sell* | 6 | $227.52 | Automatic Execution |
11:58:14 - 22-Sep-25 |
| Sell* | 6 | $227.52 | Automatic Execution |
11:58:14 - 22-Sep-25 |
| Sell* | 6 | $227.52 | Automatic Execution |
11:58:14 - 22-Sep-25 |
| Sell* | 6 | $227.52 | Automatic Execution |
11:58:14 - 22-Sep-25 |
| Sell* | 6 | $227.52 | Automatic Execution |
11:58:14 - 22-Sep-25 |
| Sell* | 6 | $227.52 | Automatic Execution |
11:58:14 - 22-Sep-25 |
| Sell* | 6 | $227.52 | Automatic Execution |
11:58:14 - 22-Sep-25 |
| Sell* | 6 | $227.52 | Automatic Execution |
11:58:14 - 22-Sep-25 |
| Sell* | 6 | $227.52 | Automatic Execution |
11:58:14 - 22-Sep-25 |
| Sell* | 6 | $227.52 | Automatic Execution |
11:58:14 - 22-Sep-25 |
| Sell* | 6 | $227.52 | Automatic Execution |
11:58:14 - 22-Sep-25 |
| Sell* | 6 | $227.52 | Automatic Execution |
11:58:14 - 22-Sep-25 |
| Sell* | 6 | $227.52 | Automatic Execution |
11:58:14 - 22-Sep-25 |
| Sell* | 1 | $227.52 | Automatic Execution |
11:58:14 - 22-Sep-25 |
| Sell* | 1 | $227.52 | Automatic Execution |
11:58:12 - 22-Sep-25 |
| Sell* | 1 | $227.52 | Automatic Execution |
11:58:08 - 22-Sep-25 |
| Sell* | 1 | $227.495 | Automatic Execution |
11:58:08 - 22-Sep-25 |
| Sell* | 1 | $227.495 | Automatic Execution |
11:58:02 - 22-Sep-25 |
| Buy* | 1 | $227.56 | Automatic Execution |
11:58:00 - 22-Sep-25 |
| Sell* | 1 | $227.52 | Automatic Execution |
11:57:54 - 22-Sep-25 |
| Sell* | 100 | $227.52 | Automatic Execution |
11:57:51 - 22-Sep-25 |
| Buy* | 3 | $227.52 | Automatic Execution |
11:57:47 - 22-Sep-25 |
| Buy* | 3 | $227.54 | Automatic Execution |
11:57:47 - 22-Sep-25 |
| Sell* | 1 | $227.51 | Automatic Execution |
11:57:47 - 22-Sep-25 |
| Sell* | 4 | $227.51 | Automatic Execution |
11:57:47 - 22-Sep-25 |
| Sell* | 1 | $227.52 | Automatic Execution |
11:57:47 - 22-Sep-25 |
| Sell* | 1 | $227.52 | Automatic Execution |
11:57:47 - 22-Sep-25 |
| Sell* | 1 | $227.54 | Automatic Execution |
11:57:47 - 22-Sep-25 |
| Sell* | 15 | $227.57 | Automatic Execution |
11:57:47 - 22-Sep-25 |
| Sell* | 100 | $227.59 | Automatic Execution |
11:57:47 - 22-Sep-25 |
| Sell* | 1 | $227.59 | Automatic Execution |
11:57:47 - 22-Sep-25 |
| Buy* | 40 | $227.67 | Automatic Execution |
11:57:46 - 22-Sep-25 |
| Sell* | 2 | $227.69 | Automatic Execution |
11:57:46 - 22-Sep-25 |
| Sell* | 2 | $227.70 | Automatic Execution |
11:57:46 - 22-Sep-25 |
| Sell* | 12 | $227.71 | Automatic Execution |
11:57:46 - 22-Sep-25 |
| Sell* | 100 | $227.75 | Automatic Execution |
11:57:46 - 22-Sep-25 |
| Sell* | 100 | $227.76 | Automatic Execution |
11:57:46 - 22-Sep-25 |
| Sell* | 100 | $227.76 | Automatic Execution |
11:57:46 - 22-Sep-25 |
| Buy* | 29 | $227.85 | Automatic Execution |
11:57:39 - 22-Sep-25 |
| Sell* | 1 | $227.77 | Automatic Execution |
11:57:29 - 22-Sep-25 |
| Sell* | 6 | $227.77 | Automatic Execution |
11:57:29 - 22-Sep-25 |
| Sell* | 200 | $227.77 | Automatic Execution |
11:57:29 - 22-Sep-25 |
| Buy* | 6 | $227.92 | Automatic Execution |
11:56:28 - 22-Sep-25 |
| Buy* | 4 | $227.88 | Automatic Execution |
11:56:26 - 22-Sep-25 |
| Sell* | 100 | $227.80 | Automatic Execution |
11:56:01 - 22-Sep-25 |
| Sell* | 2 | $227.80 | Automatic Execution |
11:56:01 - 22-Sep-25 |
| Sell* | 100 | $227.80 | Automatic Execution |
11:56:01 - 22-Sep-25 |
| Sell* | 400 | $227.80 | Automatic Execution |
11:55:47 - 22-Sep-25 |
| Sell* | 100 | $227.81 | Automatic Execution |
11:55:47 - 22-Sep-25 |
| Sell* | 2 | $227.87 | Automatic Execution |
11:55:45 - 22-Sep-25 |
| Sell* | 2 | $227.88 | Automatic Execution |
11:55:45 - 22-Sep-25 |
| Sell* | 2 | $227.90 | Automatic Execution |
11:55:45 - 22-Sep-25 |
| Sell* | 10 | $227.90 | Automatic Execution |
11:55:45 - 22-Sep-25 |
| Sell* | 6 | $227.88 | Automatic Execution |
11:55:45 - 22-Sep-25 |
| Sell* | 2 | $227.89 | Automatic Execution |
11:55:45 - 22-Sep-25 |
| Sell* | 2 | $227.89 | Automatic Execution |
11:55:45 - 22-Sep-25 |
| Sell* | 2 | $227.90 | Automatic Execution |
11:55:45 - 22-Sep-25 |
| Sell* | 11 | $227.94 | Automatic Execution |
11:55:44 - 22-Sep-25 |
| Sell* | 1 | $227.94 | Automatic Execution |
11:55:44 - 22-Sep-25 |
| Sell* | 13 | $227.94 | Automatic Execution |
11:55:44 - 22-Sep-25 |
| Buy* | 1 | $227.96 | Automatic Execution |
11:55:27 - 22-Sep-25 |
| Sell* | 100 | $228.03 | Automatic Execution |
11:55:20 - 22-Sep-25 |
| Sell* | 20 | $227.93 | Automatic Execution |
11:54:53 - 22-Sep-25 |
| Sell* | 20 | $227.92 | Automatic Execution |
11:54:51 - 22-Sep-25 |
| Sell* | 2 | $227.95 | Automatic Execution |
11:54:33 - 22-Sep-25 |
| Sell* | 2 | $227.96 | Automatic Execution |
11:54:33 - 22-Sep-25 |
| Sell* | 4 | $227.98 | Automatic Execution |
11:54:12 - 22-Sep-25 |
| Sell* | 10 | $228.00 | Automatic Execution |
11:53:56 - 22-Sep-25 |
| Sell* | 5 | $228.00 | Automatic Execution |
11:53:56 - 22-Sep-25 |
| Sell* | 5 | $228.00 | Automatic Execution |
11:53:56 - 22-Sep-25 |
| Sell* | 10 | $227.99 | Automatic Execution |
11:53:55 - 22-Sep-25 |
| Sell* | 5 | $227.99 | Automatic Execution |
11:53:55 - 22-Sep-25 |
| Sell* | 10 | $228.11 | Automatic Execution |
11:53:38 - 22-Sep-25 |
| Sell* | 1 | $228.11 | Automatic Execution |
11:53:38 - 22-Sep-25 |
| Sell* | 2 | $228.17 | Automatic Execution |
11:53:35 - 22-Sep-25 |
| Sell* | 5 | $228.23 | Automatic Execution |
11:53:35 - 22-Sep-25 |
| Sell* | 100 | $228.255 | Automatic Execution |
11:53:35 - 22-Sep-25 |
| Sell* | 5 | $228.28 | Automatic Execution |
11:53:23 - 22-Sep-25 |
| Sell* | 5 | $228.29 | Automatic Execution |
11:53:23 - 22-Sep-25 |
| Sell* | 5 | $228.29 | Automatic Execution |
11:53:23 - 22-Sep-25 |
| Sell* | 5 | $228.29 | Automatic Execution |
11:53:23 - 22-Sep-25 |
| Sell* | 8 | $228.32 | Automatic Execution |
11:53:23 - 22-Sep-25 |
| Sell* | 8 | $228.33 | Automatic Execution |
11:53:23 - 22-Sep-25 |
| Buy* | 2 | $228.35 | Automatic Execution |
11:53:23 - 22-Sep-25 |
| Sell* | 100 | $228.35 | Automatic Execution |
11:53:23 - 22-Sep-25 |
| Sell* | 1 | $228.35 | Automatic Execution |
11:53:23 - 22-Sep-25 |
| Sell* | 50 | $228.35 | Automatic Execution |
11:53:23 - 22-Sep-25 |
| Sell* | 10 | $228.36 | Automatic Execution |
11:53:23 - 22-Sep-25 |
| Sell* | 10 | $228.36 | Automatic Execution |
11:53:23 - 22-Sep-25 |
| Sell* | 17 | $228.36 | Automatic Execution |
11:53:23 - 22-Sep-25 |
| Sell* | 5 | $228.37 | Automatic Execution |
11:53:23 - 22-Sep-25 |
| Sell* | 10 | $228.37 | Automatic Execution |
11:53:23 - 22-Sep-25 |
| Sell* | 5 | $228.38 | Automatic Execution |
11:53:23 - 22-Sep-25 |
| Sell* | 5 | $228.38 | Automatic Execution |
11:53:23 - 22-Sep-25 |
| Sell* | 1 | $228.42 | Automatic Execution |
11:53:04 - 22-Sep-25 |
| Sell* | 25 | $228.40 | Automatic Execution |
11:53:01 - 22-Sep-25 |
| Sell* | 20 | $228.42 | Automatic Execution |
11:53:01 - 22-Sep-25 |
| Buy* | 20 | $228.43 | Automatic Execution |
11:52:32 - 22-Sep-25 |
| Buy* | 1 | $228.43 | Automatic Execution |
11:52:31 - 22-Sep-25 |
| Buy* | 71 | $228.43 | Automatic Execution |
11:52:25 - 22-Sep-25 |
| Buy* | 1 | $228.43 | Automatic Execution |
11:52:25 - 22-Sep-25 |
| Buy* | 28 | $228.43 | Automatic Execution |
11:52:25 - 22-Sep-25 |
| Buy* | 1 | $228.40 | Automatic Execution |
11:52:17 - 22-Sep-25 |
| Buy* | 4 | $228.40 | Automatic Execution |
11:52:17 - 22-Sep-25 |
| Buy* | 100 | $228.40 | Automatic Execution |
11:52:17 - 22-Sep-25 |
| Buy* | 9 | $228.40 | Automatic Execution |
11:52:02 - 22-Sep-25 |
| Buy* | 91 | $228.27 | Automatic Execution |
11:51:49 - 22-Sep-25 |
| Buy* | 9 | $228.27 | Automatic Execution |
11:51:49 - 22-Sep-25 |
| Buy* | 1 | $228.26 | Automatic Execution |
11:51:49 - 22-Sep-25 |
| Sell* | 50 | $228.20 | Automatic Execution |
11:51:37 - 22-Sep-25 |
| Buy* | 75 | $228.19 | Automatic Execution |
11:51:35 - 22-Sep-25 |
| Buy* | 25 | $228.19 | Automatic Execution |
11:51:35 - 22-Sep-25 |
| Sell* | 11 | $228.14 | Automatic Execution |
11:51:28 - 22-Sep-25 |
| Sell* | 40 | $228.20 | Automatic Execution |
11:51:26 - 22-Sep-25 |
| Buy* | 100 | $228.19 | Automatic Execution |
11:51:26 - 22-Sep-25 |
| Buy* | 372 | $228.15 | Automatic Execution |
11:51:01 - 22-Sep-25 |
| Buy* | 228 | $228.15 | Automatic Execution |
11:51:01 - 22-Sep-25 |
| Buy* | 60 | $228.13 | Automatic Execution |
11:50:43 - 22-Sep-25 |
| Buy* | 3 | $228.13 | Automatic Execution |
11:50:43 - 22-Sep-25 |
| Buy* | 191 | $228.13 | Automatic Execution |
11:50:43 - 22-Sep-25 |
| Buy* | 46 | $228.13 | Automatic Execution |
11:50:43 - 22-Sep-25 |
| Buy* | 450 | $228.10 | Automatic Execution |
11:50:43 - 22-Sep-25 |
| Buy* | 11 | $228.00 | Automatic Execution |
11:50:23 - 22-Sep-25 |
| Buy* | 55 | $228.00 | Automatic Execution |
11:50:23 - 22-Sep-25 |
| Buy* | 34 | $228.00 | Automatic Execution |
11:50:23 - 22-Sep-25 |
| Buy* | 85 | $228.00 | Automatic Execution |
11:50:23 - 22-Sep-25 |
| Buy* | 255 | $228.00 | Automatic Execution |
11:50:23 - 22-Sep-25 |
| Buy* | 500 | $228.00 | Automatic Execution |
11:50:23 - 22-Sep-25 |
| Buy* | 100 | $227.93 | Automatic Execution |
11:50:18 - 22-Sep-25 |
| Buy* | 10 | $227.93 | Automatic Execution |
11:50:18 - 22-Sep-25 |
| Sell* | 20 | $227.93 | Automatic Execution |
11:50:10 - 22-Sep-25 |
| Buy* | 3 | $227.96 | Automatic Execution |
11:50:10 - 22-Sep-25 |
| Sell* | 20 | $227.94 | Automatic Execution |
11:50:10 - 22-Sep-25 |
| Buy* | 13 | $228.00 | Automatic Execution |
11:50:10 - 22-Sep-25 |
| Unknown* | 3 | $227.90 | Automatic Execution |
11:50:06 - 22-Sep-25 |
| Buy* | 90 | $227.90 | Automatic Execution |
11:50:06 - 22-Sep-25 |
| Buy* | 10 | $227.90 | Automatic Execution |
11:50:06 - 22-Sep-25 |
| Buy* | 227 | $227.87 | Automatic Execution |
11:50:05 - 22-Sep-25 |
| Buy* | 73 | $227.87 | Automatic Execution |
11:50:05 - 22-Sep-25 |
| Buy* | 15 | $227.88 | Automatic Execution |
11:50:05 - 22-Sep-25 |
| Buy* | 25 | $227.88 | Automatic Execution |
11:50:05 - 22-Sep-25 |
| Buy* | 100 | $227.84 | Automatic Execution |
11:50:05 - 22-Sep-25 |
| Buy* | 10 | $227.82 | Automatic Execution |
11:50:05 - 22-Sep-25 |
| Buy* | 6 | $227.82 | Automatic Execution |
11:50:05 - 22-Sep-25 |
| Buy* | 6 | $227.78 | Automatic Execution |
11:50:03 - 22-Sep-25 |
| Buy* | 6 | $227.78 | Automatic Execution |
11:50:03 - 22-Sep-25 |
| Sell* | 3 | $227.72 | Automatic Execution |
11:50:03 - 22-Sep-25 |
| Sell* | 3 | $227.72 | Automatic Execution |
11:50:03 - 22-Sep-25 |
| Sell* | 17 | $227.75 | Automatic Execution |
11:50:03 - 22-Sep-25 |
| Sell* | 8 | $227.75 | Automatic Execution |
11:49:57 - 22-Sep-25 |
| Buy* | 7 | $227.82 | Automatic Execution |
11:49:34 - 22-Sep-25 |
| Buy* | 42 | $227.82 | Automatic Execution |
11:49:34 - 22-Sep-25 |
| Buy* | 58 | $227.82 | Automatic Execution |
11:49:34 - 22-Sep-25 |
| Buy* | 1 | $227.78 | Automatic Execution |
11:49:32 - 22-Sep-25 |
| Buy* | 2 | $227.76 | Automatic Execution |
11:49:24 - 22-Sep-25 |
| Sell* | 1 | $227.76 | Automatic Execution |
11:49:21 - 22-Sep-25 |
| Sell* | 1 | $227.76 | Automatic Execution |
11:49:21 - 22-Sep-25 |
| Sell* | 1 | $227.76 | Automatic Execution |
11:49:21 - 22-Sep-25 |
| Sell* | 1 | $227.755 | Automatic Execution |
11:49:11 - 22-Sep-25 |
| Sell* | 59 | $227.71 | Automatic Execution |
11:49:05 - 22-Sep-25 |
| Sell* | 40 | $227.71 | Automatic Execution |
11:49:05 - 22-Sep-25 |
| Sell* | 1 | $227.72 | Automatic Execution |
11:49:05 - 22-Sep-25 |
| Buy* | 6 | $227.73 | Automatic Execution |
11:49:04 - 22-Sep-25 |
| Unknown* | 6 | $227.73 | Automatic Execution |
11:49:04 - 22-Sep-25 |
| Sell* | 50 | $227.70 | Automatic Execution |
11:49:04 - 22-Sep-25 |
| Sell* | 50 | $227.70 | Automatic Execution |
11:49:04 - 22-Sep-25 |
| Sell* | 50 | $227.71 | Automatic Execution |
11:49:04 - 22-Sep-25 |
| Sell* | 2 | $227.70 | Automatic Execution |
11:49:04 - 22-Sep-25 |
| Sell* | 8 | $227.72 | Automatic Execution |
11:49:04 - 22-Sep-25 |
| Sell* | 50 | $227.71 | Automatic Execution |
11:49:04 - 22-Sep-25 |
| Sell* | 5 | $227.71 | Automatic Execution |
11:49:04 - 22-Sep-25 |
| Sell* | 25 | $227.71 | Automatic Execution |
11:49:04 - 22-Sep-25 |
| Sell* | 10 | $227.71 | Automatic Execution |
11:49:04 - 22-Sep-25 |
| Sell* | 10 | $227.72 | Automatic Execution |
11:49:04 - 22-Sep-25 |
| Sell* | 2 | $227.72 | Automatic Execution |
11:49:04 - 22-Sep-25 |
| Sell* | 100 | $227.72 | Automatic Execution |
11:49:04 - 22-Sep-25 |
| Unknown* | 100 | $227.61 | Automatic Execution |
11:47:43 - 22-Sep-25 |
| Buy* | 3 | $227.72 | Automatic Execution |
11:47:31 - 22-Sep-25 |
| Sell* | 66 | $227.68 | Automatic Execution |
11:47:31 - 22-Sep-25 |
| Sell* | 34 | $227.68 | Automatic Execution |
11:47:31 - 22-Sep-25 |
| Sell* | 25 | $227.68 | Automatic Execution |
11:47:31 - 22-Sep-25 |
| Sell* | 100 | $227.67 | Automatic Execution |
11:47:31 - 22-Sep-25 |
| Buy* | 100 | $227.69 | Automatic Execution |
11:47:31 - 22-Sep-25 |
| Buy* | 90 | $227.71 | Automatic Execution |
11:47:31 - 22-Sep-25 |
| Buy* | 42 | $227.65 | Automatic Execution |
11:47:31 - 22-Sep-25 |
| Buy* | 100 | $227.645 | Automatic Execution |
11:47:31 - 22-Sep-25 |
| Buy* | 42 | $227.63 | Automatic Execution |
11:47:27 - 22-Sep-25 |
| Buy* | 156 | $227.59 | Automatic Execution |
11:47:25 - 22-Sep-25 |
| Buy* | 40 | $227.57 | Automatic Execution |
11:47:25 - 22-Sep-25 |
| Buy* | 3 | $227.58 | Automatic Execution |
11:47:25 - 22-Sep-25 |
| Buy* | 1 | $227.56 | Automatic Execution |
11:47:25 - 22-Sep-25 |
| Buy* | 1 | $227.57 | Automatic Execution |
11:47:25 - 22-Sep-25 |
| Buy* | 19 | $227.57 | Automatic Execution |
11:47:25 - 22-Sep-25 |
| Buy* | 50 | $227.56 | Automatic Execution |
11:47:25 - 22-Sep-25 |
| Buy* | 1 | $227.55 | Automatic Execution |
11:47:25 - 22-Sep-25 |
| Buy* | 25 | $227.53 | Automatic Execution |
11:47:25 - 22-Sep-25 |
| Buy* | 40 | $227.58 | Automatic Execution |
11:47:25 - 22-Sep-25 |
| Buy* | 60 | $227.58 | Automatic Execution |
11:47:25 - 22-Sep-25 |
| Buy* | 40 | $227.53 | Automatic Execution |
11:47:25 - 22-Sep-25 |
| Buy* | 31 | $227.52 | Automatic Execution |
11:47:25 - 22-Sep-25 |
| Buy* | 25 | $227.52 | Automatic Execution |
11:47:25 - 22-Sep-25 |
| Buy* | 100 | $227.52 | Automatic Execution |
11:47:25 - 22-Sep-25 |
| Buy* | 60 | $227.54 | Automatic Execution |
11:47:25 - 22-Sep-25 |
| Buy* | 64 | $227.54 | Automatic Execution |
11:47:25 - 22-Sep-25 |
| Buy* | 36 | $227.53 | Automatic Execution |
11:47:25 - 22-Sep-25 |
| Buy* | 1 | $227.51 | Automatic Execution |
11:47:25 - 22-Sep-25 |
| Buy* | 200 | $227.505 | Automatic Execution |
11:47:25 - 22-Sep-25 |
| Buy* | 3 | $227.51 | Automatic Execution |
11:47:25 - 22-Sep-25 |
| Buy* | 25 | $227.505 | Automatic Execution |
11:47:25 - 22-Sep-25 |
| Buy* | 66 | $227.50 | Automatic Execution |
11:47:25 - 22-Sep-25 |
| Buy* | 34 | $227.50 | Automatic Execution |
11:47:25 - 22-Sep-25 |
| Sell* | 50 | $227.51 | Automatic Execution |
11:47:20 - 22-Sep-25 |
| Buy* | 50 | $227.53 | Automatic Execution |
11:47:18 - 22-Sep-25 |
| Buy* | 50 | $227.52 | Automatic Execution |
11:47:17 - 22-Sep-25 |
| Sell* | 6 | $227.42 | Automatic Execution |
11:46:56 - 22-Sep-25 |
| Sell* | 194 | $227.42 | Automatic Execution |
11:46:56 - 22-Sep-25 |
| Sell* | 15 | $227.45 | Automatic Execution |
11:46:56 - 22-Sep-25 |
| Sell* | 9 | $227.46 | Automatic Execution |
11:46:56 - 22-Sep-25 |
| Sell* | 5 | $227.47 | Automatic Execution |
11:46:56 - 22-Sep-25 |
| Sell* | 1 | $227.48 | Automatic Execution |
11:46:56 - 22-Sep-25 |
| Sell* | 1 | $227.46 | Automatic Execution |
11:46:56 - 22-Sep-25 |
| Sell* | 5 | $227.47 | Automatic Execution |
11:46:56 - 22-Sep-25 |
| Sell* | 47 | $227.49 | Automatic Execution |
11:46:49 - 22-Sep-25 |
| Buy* | 1 | $227.50 | Automatic Execution |
11:46:47 - 22-Sep-25 |
| Buy* | 1 | $227.50 | Automatic Execution |
11:46:47 - 22-Sep-25 |
| Buy* | 14 | $227.50 | Automatic Execution |
11:46:47 - 22-Sep-25 |
| Buy* | 1 | $227.49 | Automatic Execution |
11:46:47 - 22-Sep-25 |
| Buy* | 1 | $227.48 | Automatic Execution |
11:46:47 - 22-Sep-25 |
| Buy* | 1 | $227.48 | Automatic Execution |
11:46:11 - 22-Sep-25 |
| Buy* | 1 | $227.46 | Automatic Execution |
11:46:11 - 22-Sep-25 |
| Buy* | 166 | $227.46 | Automatic Execution |
11:46:11 - 22-Sep-25 |
| Sell* | 2 | $227.32 | Automatic Execution |
11:45:46 - 22-Sep-25 |
| Buy* | 2 | $227.36 | Automatic Execution |
11:45:37 - 22-Sep-25 |
| Buy* | 4 | $227.36 | Automatic Execution |
11:45:37 - 22-Sep-25 |
| Buy* | 100 | $227.31 | Automatic Execution |
11:45:37 - 22-Sep-25 |
| Sell* | 100 | $227.31 | Automatic Execution |
11:45:37 - 22-Sep-25 |
| Sell* | 100 | $227.32 | Automatic Execution |
11:45:37 - 22-Sep-25 |
| Sell* | 1 | $227.35 | Automatic Execution |
11:45:37 - 22-Sep-25 |
| Sell* | 1 | $227.37 | Automatic Execution |
11:45:37 - 22-Sep-25 |
| Sell* | 2 | $227.37 | Automatic Execution |
11:45:37 - 22-Sep-25 |
| Sell* | 2 | $227.38 | Automatic Execution |
11:45:37 - 22-Sep-25 |
| Sell* | 2 | $227.38 | Automatic Execution |
11:45:37 - 22-Sep-25 |
| Buy* | 1 | $227.435 | Automatic Execution |
11:45:33 - 22-Sep-25 |
| Sell* | 4 | $227.46 | Automatic Execution |
11:45:26 - 22-Sep-25 |
| Sell* | 1 | $227.46 | Automatic Execution |
11:45:26 - 22-Sep-25 |
| Sell* | 1 | $227.48 | Automatic Execution |
11:45:23 - 22-Sep-25 |
| Buy* | 30 | $227.60 | Automatic Execution |
11:29:05 - 22-Sep-25 |
| Buy* | 39 | $227.63 | Automatic Execution |
11:28:35 - 22-Sep-25 |
| Buy* | 61 | $227.63 | Automatic Execution |
11:28:35 - 22-Sep-25 |
| Buy* | 34 | $227.62 | Automatic Execution |
11:28:35 - 22-Sep-25 |
| Buy* | 5 | $227.61 | Automatic Execution |
11:28:35 - 22-Sep-25 |
| Sell* | 4 | $227.53 | Automatic Execution |
11:28:21 - 22-Sep-25 |
| Sell* | 10 | $227.53 | Automatic Execution |
11:28:21 - 22-Sep-25 |
| Sell* | 96 | $227.53 | Automatic Execution |
11:28:21 - 22-Sep-25 |
| Sell* | 4 | $227.54 | Automatic Execution |
11:28:21 - 22-Sep-25 |
| Sell* | 15 | $227.62 | Automatic Execution |
11:28:09 - 22-Sep-25 |
| Unknown* | 3 | $227.60 | Automatic Execution |
11:28:04 - 22-Sep-25 |
| Sell* | 4 | $227.61 | Automatic Execution |
11:27:46 - 22-Sep-25 |
| Sell* | 15 | $227.61 | Automatic Execution |
11:27:46 - 22-Sep-25 |
| Sell* | 59 | $227.61 | Automatic Execution |
11:27:46 - 22-Sep-25 |
| Buy* | 141 | $227.75 | Automatic Execution |
11:27:40 - 22-Sep-25 |
| Buy* | 59 | $227.75 | Automatic Execution |
11:27:40 - 22-Sep-25 |
| Buy* | 20 | $227.70 | Automatic Execution |
11:27:40 - 22-Sep-25 |
| Sell* | 3 | $227.59 | Automatic Execution |
11:27:35 - 22-Sep-25 |
| Sell* | 3 | $227.60 | Automatic Execution |
11:27:35 - 22-Sep-25 |
| Sell* | 14 | $227.64 | Automatic Execution |
11:27:35 - 22-Sep-25 |
| Sell* | 6 | $227.65 | Automatic Execution |
11:27:35 - 22-Sep-25 |
| Sell* | 1 | $227.64 | Automatic Execution |
11:27:33 - 22-Sep-25 |
| Buy* | 30 | $227.71 | Automatic Execution |
11:27:33 - 22-Sep-25 |
| Buy* | 1 | $227.69 | Automatic Execution |
11:27:33 - 22-Sep-25 |
| Sell* | 1 | $227.60 | Automatic Execution |
11:27:28 - 22-Sep-25 |
| Unknown* | 9 | $227.60 | Automatic Execution |
11:27:26 - 22-Sep-25 |
| Buy* | 2 | $227.65 | Automatic Execution |
11:27:21 - 22-Sep-25 |
| Buy* | 1 | $227.65 | Automatic Execution |
11:27:21 - 22-Sep-25 |
| Buy* | 1 | $227.61 | Automatic Execution |
11:26:58 - 22-Sep-25 |
| Buy* | 1 | $227.64 | Automatic Execution |
11:26:57 - 22-Sep-25 |
| Buy* | 2 | $227.63 | Automatic Execution |
11:26:57 - 22-Sep-25 |
| Buy* | 2 | $227.63 | Automatic Execution |
11:26:57 - 22-Sep-25 |
| Buy* | 100 | $227.55 | Automatic Execution |
11:26:57 - 22-Sep-25 |
| Buy* | 125 | $227.55 | Automatic Execution |
11:26:57 - 22-Sep-25 |
| Buy* | 100 | $227.54 | Automatic Execution |
11:26:57 - 22-Sep-25 |
| Buy* | 1 | $227.50 | Automatic Execution |
11:26:51 - 22-Sep-25 |
| Buy* | 40 | $227.50 | Automatic Execution |
11:26:51 - 22-Sep-25 |
| Buy* | 75 | $227.51 | Automatic Execution |
11:26:51 - 22-Sep-25 |
| Buy* | 25 | $227.50 | Automatic Execution |
11:26:51 - 22-Sep-25 |
| Sell* | 88 | $227.38 | Automatic Execution |
11:26:30 - 22-Sep-25 |
| Sell* | 59 | $227.40 | Automatic Execution |
11:26:22 - 22-Sep-25 |
| Sell* | 1 | $227.38 | Automatic Execution |
11:26:22 - 22-Sep-25 |
| Sell* | 59 | $227.41 | Automatic Execution |
11:26:22 - 22-Sep-25 |
| Sell* | 20 | $227.45 | Automatic Execution |
11:26:15 - 22-Sep-25 |
| Buy* | 3 | $227.44 | Automatic Execution |
11:26:03 - 22-Sep-25 |
| Buy* | 2 | $227.45 | Automatic Execution |
11:26:03 - 22-Sep-25 |
| Buy* | 12 | $227.39 | Automatic Execution |
11:25:53 - 22-Sep-25 |
| Buy* | 28 | $227.38 | Automatic Execution |
11:25:53 - 22-Sep-25 |
| Sell* | 5 | $227.28 | Automatic Execution |
11:25:08 - 22-Sep-25 |
| Sell* | 7 | $227.29 | Automatic Execution |
11:25:07 - 22-Sep-25 |
| Sell* | 93 | $227.29 | Automatic Execution |
11:25:07 - 22-Sep-25 |
| Sell* | 1 | $227.29 | Automatic Execution |
11:25:07 - 22-Sep-25 |
| Sell* | 2 | $227.30 | Automatic Execution |
11:25:07 - 22-Sep-25 |
| Sell* | 5 | $227.30 | Automatic Execution |
11:25:07 - 22-Sep-25 |
| Buy* | 6 | $227.44 | Automatic Execution |
11:24:53 - 22-Sep-25 |
| Buy* | 5 | $227.43 | Automatic Execution |
11:24:53 - 22-Sep-25 |
| Buy* | 100 | $227.41 | Automatic Execution |
11:24:48 - 22-Sep-25 |
| Buy* | 5 | $227.40 | Automatic Execution |
11:24:48 - 22-Sep-25 |
| Buy* | 2 | $227.38 | Automatic Execution |
11:24:48 - 22-Sep-25 |
| Sell* | 2 | $227.25 | Automatic Execution |
11:23:33 - 22-Sep-25 |
| Sell* | 1 | $227.25 | Automatic Execution |
11:23:32 - 22-Sep-25 |
| Sell* | 100 | $227.27 | Automatic Execution |
11:23:31 - 22-Sep-25 |
| Buy* | 1 | $227.31 | Automatic Execution |
11:23:03 - 22-Sep-25 |
| Buy* | 3 | $227.29 | Automatic Execution |
11:22:50 - 22-Sep-25 |
| Buy* | 3 | $227.28 | Automatic Execution |
11:22:50 - 22-Sep-25 |
| Sell* | 5 | $227.25 | Automatic Execution |
11:22:50 - 22-Sep-25 |
| Sell* | 1 | $227.33 | Automatic Execution |
11:22:49 - 22-Sep-25 |
| Sell* | 100 | $227.37 | Automatic Execution |
11:22:49 - 22-Sep-25 |
| Sell* | 100 | $227.40 | Automatic Execution |
11:22:49 - 22-Sep-25 |
| Sell* | 92 | $227.41 | Automatic Execution |
11:22:49 - 22-Sep-25 |
| Buy* | 100 | $227.53 | Automatic Execution |
11:22:33 - 22-Sep-25 |
| Buy* | 5 | $227.48 | Automatic Execution |
11:22:31 - 22-Sep-25 |
| Buy* | 34 | $227.47 | Automatic Execution |
11:22:08 - 22-Sep-25 |
| Buy* | 12 | $227.47 | Automatic Execution |
11:22:08 - 22-Sep-25 |
| Buy* | 3 | $227.44 | Automatic Execution |
11:21:47 - 22-Sep-25 |
| Buy* | 46 | $227.385 | Automatic Execution |
11:21:47 - 22-Sep-25 |
| Sell* | 9 | $227.40 | Automatic Execution |
11:21:45 - 22-Sep-25 |
| Sell* | 9 | $227.39 | Automatic Execution |
11:21:45 - 22-Sep-25 |
| Sell* | 91 | $227.39 | Automatic Execution |
11:21:45 - 22-Sep-25 |
| Unknown* | 9 | $227.41 | Automatic Execution |
11:21:45 - 22-Sep-25 |
| Sell* | 100 | $227.39 | Automatic Execution |
11:21:45 - 22-Sep-25 |
| Sell* | 100 | $227.31 | Automatic Execution |
11:21:42 - 22-Sep-25 |
| Buy* | 10 | $227.34 | Automatic Execution |
11:21:25 - 22-Sep-25 |
| Unknown* | 1 | $227.25 | Automatic Execution |
11:21:18 - 22-Sep-25 |
| Buy* | 10 | $227.255 | Automatic Execution |
11:21:07 - 22-Sep-25 |
| Buy* | 90 | $227.255 | Automatic Execution |
11:21:07 - 22-Sep-25 |
| Sell* | 1 | $227.26 | Automatic Execution |
11:21:05 - 22-Sep-25 |
| Sell* | 100 | $227.26 | Automatic Execution |
11:21:05 - 22-Sep-25 |
| Sell* | 167 | $227.26 | Automatic Execution |
11:21:05 - 22-Sep-25 |
| Sell* | 1 | $227.26 | Automatic Execution |
11:21:05 - 22-Sep-25 |
| Sell* | 33 | $227.26 | Automatic Execution |
11:21:05 - 22-Sep-25 |
| Sell* | 5 | $227.30 | Automatic Execution |
11:21:05 - 22-Sep-25 |
| Sell* | 14 | $227.30 | Automatic Execution |
11:20:58 - 22-Sep-25 |
| Sell* | 10 | $227.38 | Automatic Execution |
11:20:42 - 22-Sep-25 |
| Buy* | 4 | $227.46 | Automatic Execution |
11:20:42 - 22-Sep-25 |
| Buy* | 5 | $227.46 | Automatic Execution |
11:20:42 - 22-Sep-25 |
| Sell* | 1 | $227.35 | Automatic Execution |
11:20:41 - 22-Sep-25 |
| Buy* | 1 | $227.41 | Automatic Execution |
11:20:41 - 22-Sep-25 |
| Buy* | 176 | $227.41 | Automatic Execution |
11:20:41 - 22-Sep-25 |
| Buy* | 24 | $227.41 | Automatic Execution |
11:20:41 - 22-Sep-25 |
| Buy* | 1 | $227.41 | Automatic Execution |
11:20:41 - 22-Sep-25 |
| Buy* | 22 | $227.38 | Automatic Execution |
11:20:41 - 22-Sep-25 |
| Buy* | 100 | $227.37 | Automatic Execution |
11:20:41 - 22-Sep-25 |
| Buy* | 50 | $227.27 | Automatic Execution |
11:20:36 - 22-Sep-25 |
| Buy* | 25 | $227.30 | Automatic Execution |
11:20:22 - 22-Sep-25 |
| Buy* | 4 | $227.29 | Automatic Execution |
11:20:22 - 22-Sep-25 |
| Buy* | 100 | $227.28 | Automatic Execution |
11:20:20 - 22-Sep-25 |
| Buy* | 1 | $227.24 | Automatic Execution |
11:19:16 - 22-Sep-25 |
| Buy* | 99 | $227.24 | Automatic Execution |
11:19:16 - 22-Sep-25 |
| Buy* | 1 | $227.24 | Automatic Execution |
11:19:16 - 22-Sep-25 |
| Sell* | 200 | $227.24 | Automatic Execution |
11:19:16 - 22-Sep-25 |
| Sell* | 1 | $227.24 | Automatic Execution |
11:19:16 - 22-Sep-25 |
| Sell* | 100 | $227.24 | Automatic Execution |
11:19:16 - 22-Sep-25 |
| Sell* | 1 | $227.24 | Automatic Execution |
11:19:16 - 22-Sep-25 |
| Sell* | 41 | $227.25 | Automatic Execution |
11:19:16 - 22-Sep-25 |
| Sell* | 100 | $227.25 | Automatic Execution |
11:19:16 - 22-Sep-25 |
| Sell* | 100 | $227.25 | Automatic Execution |
11:19:16 - 22-Sep-25 |
| Sell* | 34 | $227.25 | Automatic Execution |
11:19:16 - 22-Sep-25 |
| Sell* | 20 | $227.26 | Automatic Execution |
11:19:16 - 22-Sep-25 |
| Sell* | 11 | $227.24 | Automatic Execution |
11:19:16 - 22-Sep-25 |
| Buy* | 1 | $227.26 | Automatic Execution |
11:18:20 - 22-Sep-25 |
| Buy* | 1 | $227.22 | Automatic Execution |
11:18:18 - 22-Sep-25 |
| Unknown* | 1 | $227.14 | Automatic Execution |
11:17:15 - 22-Sep-25 |
| Buy* | 163 | $227.10 | Automatic Execution |
11:17:14 - 22-Sep-25 |
| Unknown* | 2 | $226.99 | Automatic Execution |
11:16:57 - 22-Sep-25 |
| Unknown* | 100 | $226.99 | Automatic Execution |
11:16:57 - 22-Sep-25 |
| Sell* | 10 | $227.00 | Automatic Execution |
11:16:57 - 22-Sep-25 |
| Sell* | 75 | $227.00 | Automatic Execution |
11:16:57 - 22-Sep-25 |
| Sell* | 100 | $227.00 | Automatic Execution |
11:16:57 - 22-Sep-25 |
| Sell* | 100 | $227.00 | Automatic Execution |
11:16:57 - 22-Sep-25 |
| Sell* | 100 | $227.10 | Automatic Execution |
11:16:50 - 22-Sep-25 |
| Sell* | 6 | $227.06 | Automatic Execution |
11:16:49 - 22-Sep-25 |
| Sell* | 46 | $227.10 | Automatic Execution |
11:16:26 - 22-Sep-25 |
| Sell* | 2 | $227.10 | Automatic Execution |
11:16:26 - 22-Sep-25 |
| Sell* | 2 | $227.10 | Automatic Execution |
11:16:26 - 22-Sep-25 |
| Sell* | 1 | $227.09 | Automatic Execution |
11:16:26 - 22-Sep-25 |
| Sell* | 10 | $227.09 | Automatic Execution |
11:16:26 - 22-Sep-25 |
| Sell* | 57 | $227.09 | Automatic Execution |
11:16:22 - 22-Sep-25 |
| Sell* | 1 | $227.09 | Automatic Execution |
11:16:22 - 22-Sep-25 |
| Sell* | 100 | $227.17 | Automatic Execution |
11:16:22 - 22-Sep-25 |
| Sell* | 1 | $227.18 | Automatic Execution |
11:16:17 - 22-Sep-25 |
| Sell* | 100 | $227.22 | Automatic Execution |
11:16:11 - 22-Sep-25 |
| Sell* | 100 | $227.21 | Automatic Execution |
11:16:09 - 22-Sep-25 |
| Sell* | 5 | $227.21 | Automatic Execution |
11:16:09 - 22-Sep-25 |
| Sell* | 5 | $227.23 | Automatic Execution |
11:16:09 - 22-Sep-25 |
| Sell* | 1 | $227.22 | Automatic Execution |
11:16:09 - 22-Sep-25 |
| Buy* | 100 | $227.33 | Automatic Execution |
11:16:02 - 22-Sep-25 |
| Sell* | 10 | $227.21 | Automatic Execution |
11:15:46 - 22-Sep-25 |
| Sell* | 100 | $227.22 | Automatic Execution |
11:15:44 - 22-Sep-25 |
| Sell* | 1 | $227.225 | Automatic Execution |
11:15:31 - 22-Sep-25 |
| Sell* | 100 | $227.225 | Automatic Execution |
11:15:31 - 22-Sep-25 |
| Sell* | 100 | $227.225 | Automatic Execution |
11:15:31 - 22-Sep-25 |
| Sell* | 2 | $227.23 | Automatic Execution |
11:15:31 - 22-Sep-25 |
| Buy* | 5 | $227.41 | Automatic Execution |
10:57:18 - 22-Sep-25 |
| Sell* | 100 | $227.385 | Automatic Execution |
10:57:17 - 22-Sep-25 |
| Sell* | 1 | $227.38 | Automatic Execution |
10:56:49 - 22-Sep-25 |
| Sell* | 1 | $227.38 | Automatic Execution |
10:56:49 - 22-Sep-25 |
| Sell* | 5 | $227.38 | Automatic Execution |
10:56:49 - 22-Sep-25 |
| Sell* | 2 | $227.39 | Automatic Execution |
10:56:46 - 22-Sep-25 |
| Sell* | 100 | $227.40 | Automatic Execution |
10:56:46 - 22-Sep-25 |
| Sell* | 7 | $227.39 | Automatic Execution |
10:56:43 - 22-Sep-25 |
| Sell* | 100 | $227.41 | Automatic Execution |
10:56:43 - 22-Sep-25 |
| Sell* | 1 | $227.41 | Automatic Execution |
10:56:43 - 22-Sep-25 |
| Sell* | 15 | $227.43 | Automatic Execution |
10:56:43 - 22-Sep-25 |
| Sell* | 59 | $227.43 | Automatic Execution |
10:56:43 - 22-Sep-25 |
| Sell* | 41 | $227.43 | Automatic Execution |
10:56:43 - 22-Sep-25 |
| Sell* | 14 | $227.50 | Automatic Execution |
10:56:42 - 22-Sep-25 |
| Sell* | 50 | $227.50 | Automatic Execution |
10:56:42 - 22-Sep-25 |
| Buy* | 30 | $227.57 | Automatic Execution |
10:56:42 - 22-Sep-25 |
| Buy* | 7 | $227.64 | Automatic Execution |
10:56:25 - 22-Sep-25 |
| Sell* | 4 | $227.59 | Automatic Execution |
10:56:25 - 22-Sep-25 |
| Sell* | 27 | $227.60 | Automatic Execution |
10:56:25 - 22-Sep-25 |
| Sell* | 2 | $227.60 | Automatic Execution |
10:56:25 - 22-Sep-25 |
| Sell* | 1 | $227.60 | Automatic Execution |
10:56:25 - 22-Sep-25 |
| Sell* | 30 | $227.60 | Automatic Execution |
10:56:25 - 22-Sep-25 |
| Sell* | 11 | $227.60 | Automatic Execution |
10:56:25 - 22-Sep-25 |
| Sell* | 4 | $227.61 | Automatic Execution |
10:56:25 - 22-Sep-25 |
| Sell* | 4 | $227.62 | Automatic Execution |
10:56:25 - 22-Sep-25 |
| Sell* | 1 | $227.69 | Automatic Execution |
10:56:22 - 22-Sep-25 |
| Sell* | 20 | $227.69 | Automatic Execution |
10:56:07 - 22-Sep-25 |
| Sell* | 4 | $227.67 | Automatic Execution |
10:55:44 - 22-Sep-25 |
| Sell* | 1 | $227.66 | Automatic Execution |
10:55:39 - 22-Sep-25 |
| Sell* | 24 | $227.72 | Automatic Execution |
10:55:08 - 22-Sep-25 |
| Sell* | 6 | $227.72 | Automatic Execution |
10:55:08 - 22-Sep-25 |
| Sell* | 6 | $227.73 | Automatic Execution |
10:55:08 - 22-Sep-25 |
| Sell* | 24 | $227.73 | Automatic Execution |
10:55:08 - 22-Sep-25 |
| Buy* | 1 | $227.79 | Automatic Execution |
10:55:08 - 22-Sep-25 |
| Sell* | 1 | $227.62 | Automatic Execution |
10:55:07 - 22-Sep-25 |
| Buy* | 8 | $227.65 | Automatic Execution |
10:55:06 - 22-Sep-25 |
| Sell* | 8 | $227.62 | Automatic Execution |
10:55:06 - 22-Sep-25 |
| Buy* | 5 | $227.68 | Automatic Execution |
10:55:06 - 22-Sep-25 |
| Buy* | 5 | $227.68 | Automatic Execution |
10:55:06 - 22-Sep-25 |
| Buy* | 2 | $227.63 | Automatic Execution |
10:55:03 - 22-Sep-25 |
| Buy* | 1 | $227.60 | Automatic Execution |
10:55:01 - 22-Sep-25 |
| Buy* | 1 | $227.60 | Automatic Execution |
10:55:00 - 22-Sep-25 |
| Buy* | 4 | $227.60 | Automatic Execution |
10:54:59 - 22-Sep-25 |
| Buy* | 1 | $227.60 | Automatic Execution |
10:54:59 - 22-Sep-25 |
| Buy* | 100 | $227.54 | Automatic Execution |
10:54:36 - 22-Sep-25 |
| Buy* | 5 | $227.525 | Automatic Execution |
10:54:36 - 22-Sep-25 |
| Buy* | 100 | $227.525 | Automatic Execution |
10:54:36 - 22-Sep-25 |
| Buy* | 100 | $227.525 | Automatic Execution |
10:54:36 - 22-Sep-25 |
| Sell* | 100 | $227.50 | Automatic Execution |
10:54:09 - 22-Sep-25 |
| Sell* | 15 | $227.50 | Automatic Execution |
10:54:02 - 22-Sep-25 |
| Sell* | 13 | $227.51 | Automatic Execution |
10:54:02 - 22-Sep-25 |
| Sell* | 1 | $227.55 | Automatic Execution |
10:53:56 - 22-Sep-25 |
| Sell* | 44 | $227.55 | Automatic Execution |
10:53:56 - 22-Sep-25 |
| Sell* | 1 | $227.56 | Automatic Execution |
10:53:56 - 22-Sep-25 |
| Buy* | 1 | $227.57 | Automatic Execution |
10:53:39 - 22-Sep-25 |
| Buy* | 1 | $227.48 | Automatic Execution |
10:53:33 - 22-Sep-25 |
| Buy* | 2 | $227.48 | Automatic Execution |
10:53:33 - 22-Sep-25 |
| Buy* | 3 | $227.48 | Automatic Execution |
10:53:33 - 22-Sep-25 |
| Unknown* | 2 | $227.38 | Automatic Execution |
10:52:59 - 22-Sep-25 |
| Sell* | 2 | $227.38 | Automatic Execution |
10:52:51 - 22-Sep-25 |
| Sell* | 10 | $227.43 | Automatic Execution |
10:52:42 - 22-Sep-25 |
| Sell* | 5 | $227.43 | Automatic Execution |
10:52:42 - 22-Sep-25 |
| Sell* | 1 | $227.45 | Automatic Execution |
10:52:22 - 22-Sep-25 |
| Sell* | 100 | $227.45 | Automatic Execution |
10:52:22 - 22-Sep-25 |
| Buy* | 100 | $227.63 | Automatic Execution |
10:52:11 - 22-Sep-25 |
| Buy* | 1 | $227.62 | Automatic Execution |
10:52:11 - 22-Sep-25 |
| Buy* | 2 | $227.62 | Automatic Execution |
10:52:11 - 22-Sep-25 |
| Buy* | 20 | $227.61 | Automatic Execution |
10:52:11 - 22-Sep-25 |
| Buy* | 1 | $227.61 | Automatic Execution |
10:52:11 - 22-Sep-25 |
| Buy* | 1 | $227.60 | Automatic Execution |
10:52:11 - 22-Sep-25 |
| Buy* | 1 | $227.59 | Automatic Execution |
10:52:11 - 22-Sep-25 |
| Buy* | 100 | $227.60 | Automatic Execution |
10:52:11 - 22-Sep-25 |
| Buy* | 1 | $227.60 | Automatic Execution |
10:52:11 - 22-Sep-25 |
| Buy* | 2 | $227.58 | Automatic Execution |
10:52:11 - 22-Sep-25 |
| Buy* | 1 | $227.57 | Automatic Execution |
10:52:11 - 22-Sep-25 |
| Buy* | 40 | $227.57 | Automatic Execution |
10:52:11 - 22-Sep-25 |
| Buy* | 3 | $227.57 | Automatic Execution |
10:52:11 - 22-Sep-25 |
| Buy* | 1 | $227.55 | Automatic Execution |
10:52:11 - 22-Sep-25 |
| Buy* | 1 | $227.54 | Automatic Execution |
10:52:11 - 22-Sep-25 |
| Buy* | 4 | $227.54 | Automatic Execution |
10:52:11 - 22-Sep-25 |
| Buy* | 100 | $227.43 | Automatic Execution |
10:52:11 - 22-Sep-25 |
| Buy* | 2 | $227.43 | Automatic Execution |
10:52:11 - 22-Sep-25 |
| Buy* | 100 | $227.43 | Automatic Execution |
10:52:11 - 22-Sep-25 |
| Buy* | 97 | $227.41 | Automatic Execution |
10:51:11 - 22-Sep-25 |
| Buy* | 1 | $227.34 | Automatic Execution |
10:50:41 - 22-Sep-25 |
| Sell* | 10 | $227.31 | Automatic Execution |
10:50:41 - 22-Sep-25 |
| Sell* | 1 | $227.32 | Automatic Execution |
10:50:41 - 22-Sep-25 |
| Sell* | 10 | $227.35 | Automatic Execution |
10:50:41 - 22-Sep-25 |
| Sell* | 7 | $227.35 | Automatic Execution |
10:50:41 - 22-Sep-25 |
| Sell* | 17 | $227.38 | Automatic Execution |
10:50:41 - 22-Sep-25 |
| Sell* | 4 | $227.375 | Automatic Execution |
10:50:33 - 22-Sep-25 |
| Sell* | 100 | $227.44 | Automatic Execution |
10:49:50 - 22-Sep-25 |
| Buy* | 1 | $227.48 | Automatic Execution |
10:49:46 - 22-Sep-25 |
| Buy* | 34 | $227.51 | Automatic Execution |
10:49:45 - 22-Sep-25 |
| Sell* | 2 | $227.475 | Automatic Execution |
10:49:43 - 22-Sep-25 |
| Buy* | 1 | $227.48 | Automatic Execution |
10:49:41 - 22-Sep-25 |
| Sell* | 1 | $227.48 | Automatic Execution |
10:49:38 - 22-Sep-25 |
| Sell* | 1 | $227.475 | Automatic Execution |
10:49:33 - 22-Sep-25 |
| Buy* | 1 | $227.53 | Automatic Execution |
10:49:27 - 22-Sep-25 |
| Buy* | 5 | $227.56 | Automatic Execution |
10:49:26 - 22-Sep-25 |
| Sell* | 20 | $227.55 | Automatic Execution |
10:49:20 - 22-Sep-25 |
| Sell* | 10 | $227.55 | Automatic Execution |
10:49:20 - 22-Sep-25 |
| Buy* | 1 | $227.53 | Automatic Execution |
10:49:19 - 22-Sep-25 |
| Buy* | 3 | $227.50 | Automatic Execution |
10:49:18 - 22-Sep-25 |
| Unknown* | 90 | $227.45 | Automatic Execution |
10:49:14 - 22-Sep-25 |
| Buy* | 4 | $227.48 | Automatic Execution |
10:49:10 - 22-Sep-25 |
| Buy* | 11 | $227.48 | Automatic Execution |
10:49:10 - 22-Sep-25 |
| Sell* | 3 | $227.48 | Automatic Execution |
10:49:10 - 22-Sep-25 |
| Sell* | 10 | $227.50 | Automatic Execution |
10:49:10 - 22-Sep-25 |
| Sell* | 25 | $227.50 | Automatic Execution |
10:48:29 - 22-Sep-25 |
| Sell* | 1 | $227.50 | Automatic Execution |
10:48:29 - 22-Sep-25 |
| Sell* | 4 | $227.52 | Automatic Execution |
10:48:29 - 22-Sep-25 |
| Sell* | 50 | $227.53 | Automatic Execution |
10:48:29 - 22-Sep-25 |
| Sell* | 100 | $227.60 | Automatic Execution |
10:48:28 - 22-Sep-25 |
| Sell* | 100 | $227.60 | Automatic Execution |
10:48:28 - 22-Sep-25 |
| Sell* | 1 | $227.635 | Automatic Execution |
10:48:28 - 22-Sep-25 |
| Sell* | 12 | $227.63 | Automatic Execution |
10:48:26 - 22-Sep-25 |
| Sell* | 27 | $227.63 | Automatic Execution |
10:48:26 - 22-Sep-25 |
| Sell* | 1 | $227.63 | Automatic Execution |
10:48:26 - 22-Sep-25 |
| Sell* | 10 | $227.63 | Automatic Execution |
10:48:26 - 22-Sep-25 |
| Sell* | 15 | $227.67 | Automatic Execution |
10:48:26 - 22-Sep-25 |
| Sell* | 15 | $227.67 | Automatic Execution |
10:48:26 - 22-Sep-25 |
| Sell* | 1 | $227.67 | Automatic Execution |
10:48:26 - 22-Sep-25 |
| Sell* | 10 | $227.68 | Automatic Execution |
10:48:26 - 22-Sep-25 |
| Sell* | 1 | $227.705 | Automatic Execution |
10:48:09 - 22-Sep-25 |
| Sell* | 2 | $227.705 | Automatic Execution |
10:48:07 - 22-Sep-25 |
| Sell* | 1 | $227.705 | Automatic Execution |
10:48:03 - 22-Sep-25 |
| Buy* | 5 | $227.75 | Automatic Execution |
10:46:50 - 22-Sep-25 |
| Buy* | 1 | $227.75 | Automatic Execution |
10:46:50 - 22-Sep-25 |
| Buy* | 1 | $227.74 | Automatic Execution |
10:46:50 - 22-Sep-25 |
| Buy* | 1 | $227.73 | Automatic Execution |
10:46:50 - 22-Sep-25 |
| Buy* | 1 | $227.73 | Automatic Execution |
10:46:50 - 22-Sep-25 |
| Buy* | 1 | $227.73 | Automatic Execution |
10:46:50 - 22-Sep-25 |
| Buy* | 30 | $227.74 | Automatic Execution |
10:46:50 - 22-Sep-25 |
| Sell* | 1 | $227.635 | Automatic Execution |
10:46:46 - 22-Sep-25 |
| Sell* | 100 | $227.65 | Automatic Execution |
10:46:45 - 22-Sep-25 |
| Sell* | 2 | $227.66 | Automatic Execution |
10:46:45 - 22-Sep-25 |
| Sell* | 2 | $227.66 | Automatic Execution |
10:46:45 - 22-Sep-25 |
| Sell* | 3 | $227.65 | Automatic Execution |
10:46:45 - 22-Sep-25 |
| Sell* | 12 | $227.65 | Automatic Execution |
10:46:45 - 22-Sep-25 |
| Sell* | 19 | $227.66 | Automatic Execution |
10:46:45 - 22-Sep-25 |
| Sell* | 1 | $227.70 | Automatic Execution |
10:46:42 - 22-Sep-25 |
| Sell* | 3 | $227.66 | Automatic Execution |
10:46:42 - 22-Sep-25 |
| Sell* | 87 | $227.68 | Automatic Execution |
10:46:42 - 22-Sep-25 |
| Buy* | 2 | $227.70 | Automatic Execution |
10:46:42 - 22-Sep-25 |
| Sell* | 3 | $227.66 | Automatic Execution |
10:46:42 - 22-Sep-25 |
| Sell* | 16 | $227.66 | Automatic Execution |
10:46:42 - 22-Sep-25 |
| Buy* | 2 | $227.70 | Automatic Execution |
10:46:42 - 22-Sep-25 |
| Sell* | 27 | $227.66 | Automatic Execution |
10:46:42 - 22-Sep-25 |
| Sell* | 5 | $227.66 | Automatic Execution |
10:46:42 - 22-Sep-25 |
| Sell* | 26 | $227.66 | Automatic Execution |
10:46:42 - 22-Sep-25 |
| Sell* | 1 | $227.66 | Automatic Execution |
10:46:42 - 22-Sep-25 |
| Buy* | 1 | $227.81 | Automatic Execution |
10:46:30 - 22-Sep-25 |
| Unknown* | 2 | $227.76 | Automatic Execution |
10:46:13 - 22-Sep-25 |
| Unknown* | 1 | $227.76 | Automatic Execution |
10:46:10 - 22-Sep-25 |
| Buy* | 100 | $227.71 | Automatic Execution |
10:45:52 - 22-Sep-25 |
| Sell* | 1 | $227.705 | Automatic Execution |
10:45:50 - 22-Sep-25 |
| Sell* | 24 | $227.74 | Automatic Execution |
10:45:50 - 22-Sep-25 |
| Sell* | 89 | $227.74 | Automatic Execution |
10:45:50 - 22-Sep-25 |
| Sell* | 21 | $227.74 | Automatic Execution |
10:45:50 - 22-Sep-25 |
| Sell* | 6 | $227.74 | Automatic Execution |
10:45:50 - 22-Sep-25 |
| Sell* | 26 | $227.74 | Automatic Execution |
10:45:50 - 22-Sep-25 |
| Sell* | 24 | $227.74 | Automatic Execution |
10:45:50 - 22-Sep-25 |
| Sell* | 6 | $227.74 | Automatic Execution |
10:45:50 - 22-Sep-25 |
| Sell* | 100 | $227.74 | Automatic Execution |
10:45:50 - 22-Sep-25 |
| Sell* | 50 | $227.75 | Automatic Execution |
10:45:50 - 22-Sep-25 |
| Sell* | 11 | $227.75 | Automatic Execution |
10:45:50 - 22-Sep-25 |
| Buy* | 1 | $227.57 | Automatic Execution |
10:24:17 - 22-Sep-25 |
| Buy* | 100 | $227.50 | Automatic Execution |
10:24:10 - 22-Sep-25 |
| Buy* | 1 | $227.42 | Automatic Execution |
09:52:33 - 22-Sep-25 |
| Buy* | 149 | $227.50 | Automatic Execution |
10:24:10 - 22-Sep-25 |
| Sell* | 2 | $227.40 | Automatic Execution |
09:52:21 - 22-Sep-25 |
| Buy* | 82 | $227.50 | Automatic Execution |
10:24:10 - 22-Sep-25 |
| Sell* | 3 | $227.495 | Automatic Execution |
09:52:06 - 22-Sep-25 |
| Sell* | 2 | $227.56 | Automatic Execution |
09:52:06 - 22-Sep-25 |
| Buy* | 100 | $227.49 | Automatic Execution |
10:24:10 - 22-Sep-25 |
| Sell* | 2 | $227.56 | Automatic Execution |
09:52:06 - 22-Sep-25 |
| Buy* | 100 | $227.47 | Automatic Execution |
10:23:51 - 22-Sep-25 |
| Sell* | 10 | $227.54 | Automatic Execution |
09:51:58 - 22-Sep-25 |
| Buy* | 2 | $227.43 | Automatic Execution |
10:23:30 - 22-Sep-25 |
| Buy* | 5 | $227.56 | Automatic Execution |
09:51:58 - 22-Sep-25 |
| Buy* | 44 | $227.46 | Automatic Execution |
10:23:30 - 22-Sep-25 |
| Buy* | 2 | $227.59 | Automatic Execution |
09:51:57 - 22-Sep-25 |
| Buy* | 10 | $227.42 | Automatic Execution |
10:23:30 - 22-Sep-25 |
| Buy* | 5 | $227.59 | Automatic Execution |
09:51:57 - 22-Sep-25 |
| Buy* | 12 | $227.39 | Automatic Execution |
10:23:24 - 22-Sep-25 |
| Buy* | 2 | $227.60 | Automatic Execution |
09:51:55 - 22-Sep-25 |
| Buy* | 1 | $227.34 | Automatic Execution |
10:23:24 - 22-Sep-25 |
| Buy* | 2 | $227.62 | Automatic Execution |
09:51:54 - 22-Sep-25 |
| Buy* | 1 | $227.36 | Automatic Execution |
10:23:24 - 22-Sep-25 |
| Buy* | 8 | $227.63 | Automatic Execution |
09:51:46 - 22-Sep-25 |
| Buy* | 43 | $227.35 | Automatic Execution |
10:23:24 - 22-Sep-25 |
| Buy* | 5 | $227.61 | Automatic Execution |
09:51:46 - 22-Sep-25 |
| Buy* | 400 | $227.31 | Automatic Execution |
10:23:24 - 22-Sep-25 |
| Buy* | 2 | $227.59 | Automatic Execution |
09:51:46 - 22-Sep-25 |
| Buy* | 100 | $227.32 | Automatic Execution |
10:23:24 - 22-Sep-25 |
| Buy* | 2 | $227.59 | Automatic Execution |
09:51:46 - 22-Sep-25 |
| Buy* | 500 | $227.30 | Automatic Execution |
10:23:24 - 22-Sep-25 |
| Sell* | 3 | $227.495 | Automatic Execution |
09:51:45 - 22-Sep-25 |
| Buy* | 3 | $227.32 | Automatic Execution |
10:23:22 - 22-Sep-25 |
| Sell* | 2 | $227.495 | Automatic Execution |
09:51:34 - 22-Sep-25 |
| Sell* | 3 | $227.24 | Automatic Execution |
10:23:22 - 22-Sep-25 |
| Sell* | 1 | $227.48 | Automatic Execution |
09:51:31 - 22-Sep-25 |
| Sell* | 3 | $227.23 | Automatic Execution |
10:23:22 - 22-Sep-25 |
| Sell* | 1 | $227.49 | Automatic Execution |
09:51:31 - 22-Sep-25 |
| Buy* | 1 | $227.25 | Automatic Execution |
10:23:22 - 22-Sep-25 |
| Sell* | 2 | $227.50 | Automatic Execution |
09:51:31 - 22-Sep-25 |
| Buy* | 22 | $227.24 | Automatic Execution |
10:23:22 - 22-Sep-25 |
| Sell* | 2 | $227.515 | Automatic Execution |
09:51:29 - 22-Sep-25 |
| Buy* | 1 | $227.24 | Automatic Execution |
10:23:22 - 22-Sep-25 |
| Buy* | 2 | $227.61 | Automatic Execution |
09:51:28 - 22-Sep-25 |
| Buy* | 1 | $227.24 | Automatic Execution |
10:23:22 - 22-Sep-25 |
| Buy* | 2 | $227.62 | Automatic Execution |
09:51:28 - 22-Sep-25 |
| Buy* | 40 | $227.24 | Automatic Execution |
10:23:22 - 22-Sep-25 |
| Buy* | 3 | $227.63 | Automatic Execution |
09:51:24 - 22-Sep-25 |
| Buy* | 1 | $227.24 | Automatic Execution |
10:23:22 - 22-Sep-25 |
| Buy* | 2 | $227.63 | Automatic Execution |
09:51:24 - 22-Sep-25 |
| Sell* | 16 | $227.15 | Automatic Execution |
10:23:21 - 22-Sep-25 |
| Sell* | 3 | $227.495 | Automatic Execution |
09:51:13 - 22-Sep-25 |
| Sell* | 2 | $227.16 | Automatic Execution |
10:23:21 - 22-Sep-25 |
| Sell* | 2 | $227.41 | Automatic Execution |
09:51:10 - 22-Sep-25 |
| Sell* | 20 | $227.17 | Automatic Execution |
10:23:21 - 22-Sep-25 |
| Sell* | 2 | $227.41 | Automatic Execution |
09:51:10 - 22-Sep-25 |
| Sell* | 1 | $227.11 | Automatic Execution |
10:23:01 - 22-Sep-25 |
| Sell* | 2 | $227.41 | Automatic Execution |
09:51:10 - 22-Sep-25 |
| Sell* | 1 | $227.11 | Automatic Execution |
10:23:00 - 22-Sep-25 |
| Sell* | 2 | $227.41 | Automatic Execution |
09:51:10 - 22-Sep-25 |
| Unknown* | 60 | $227.13 | Automatic Execution |
10:23:00 - 22-Sep-25 |
| Sell* | 2 | $227.41 | Automatic Execution |
09:51:10 - 22-Sep-25 |
| Unknown* | 60 | $227.13 | Automatic Execution |
10:23:00 - 22-Sep-25 |
| Sell* | 2 | $227.41 | Automatic Execution |
09:51:10 - 22-Sep-25 |
| Sell* | 1 | $227.00 | Automatic Execution |
10:22:51 - 22-Sep-25 |
| Sell* | 322 | $227.40 | Automatic Execution |
09:51:10 - 22-Sep-25 |
| Sell* | 2 | $227.00 | Automatic Execution |
10:22:49 - 22-Sep-25 |
| Sell* | 138 | $227.40 | Automatic Execution |
09:51:10 - 22-Sep-25 |
| Sell* | 2 | $226.99 | Automatic Execution |
10:22:38 - 22-Sep-25 |
| Sell* | 3 | $227.45 | Automatic Execution |
09:51:10 - 22-Sep-25 |
| Buy* | 2 | $226.995 | Automatic Execution |
10:22:30 - 22-Sep-25 |
| Sell* | 100 | $227.46 | Automatic Execution |
09:51:10 - 22-Sep-25 |
| Buy* | 100 | $226.995 | Automatic Execution |
10:22:30 - 22-Sep-25 |
| Sell* | 1 | $227.62 | Automatic Execution |
09:51:10 - 22-Sep-25 |
| Sell* | 2 | $226.97 | Automatic Execution |
10:22:30 - 22-Sep-25 |
| Sell* | 2 | $227.59 | Automatic Execution |
09:51:10 - 22-Sep-25 |
| Sell* | 2 | $226.97 | Automatic Execution |
10:22:30 - 22-Sep-25 |
| Sell* | 3 | $227.58 | Automatic Execution |
09:51:10 - 22-Sep-25 |
| Buy* | 100 | $226.995 | Automatic Execution |
10:22:30 - 22-Sep-25 |
| Sell* | 2 | $227.56 | Automatic Execution |
09:51:09 - 22-Sep-25 |
| Sell* | 2 | $226.86 | Automatic Execution |
10:22:22 - 22-Sep-25 |
| Sell* | 25 | $227.56 | Automatic Execution |
09:51:09 - 22-Sep-25 |
| Sell* | 43 | $226.91 | Automatic Execution |
10:22:18 - 22-Sep-25 |
| Sell* | 2 | $227.63 | Automatic Execution |
09:51:09 - 22-Sep-25 |
| Sell* | 6 | $226.91 | Automatic Execution |
10:22:18 - 22-Sep-25 |
| Sell* | 1 | $227.63 | Automatic Execution |
09:51:09 - 22-Sep-25 |
| Sell* | 40 | $226.91 | Automatic Execution |
10:22:18 - 22-Sep-25 |
| Sell* | 1 | $227.64 | Automatic Execution |
09:51:09 - 22-Sep-25 |
| Sell* | 5 | $226.91 | Automatic Execution |
10:22:18 - 22-Sep-25 |
| Sell* | 2 | $227.64 | Automatic Execution |
09:51:09 - 22-Sep-25 |
| Sell* | 25 | $226.90 | Automatic Execution |
10:22:18 - 22-Sep-25 |
| Sell* | 4 | $227.66 | Automatic Execution |
09:51:09 - 22-Sep-25 |
| Sell* | 75 | $226.90 | Automatic Execution |
10:22:18 - 22-Sep-25 |
| Buy* | 3 | $227.80 | Automatic Execution |
09:51:09 - 22-Sep-25 |
| Sell* | 25 | $226.91 | Automatic Execution |
10:22:18 - 22-Sep-25 |
| Buy* | 3 | $227.80 | Automatic Execution |
09:51:09 - 22-Sep-25 |
| Sell* | 2 | $226.92 | Automatic Execution |
10:22:18 - 22-Sep-25 |
| Sell* | 3 | $227.65 | Automatic Execution |
09:51:09 - 22-Sep-25 |
| Sell* | 5 | $226.92 | Automatic Execution |
10:22:18 - 22-Sep-25 |
| Sell* | 4 | $227.735 | Automatic Execution |
09:51:09 - 22-Sep-25 |
| Sell* | 5 | $226.91 | Automatic Execution |
10:22:18 - 22-Sep-25 |
| Sell* | 2 | $227.71 | Automatic Execution |
09:50:54 - 22-Sep-25 |
| Sell* | 5 | $226.91 | Automatic Execution |
10:22:18 - 22-Sep-25 |
| Sell* | 2 | $227.67 | Automatic Execution |
09:50:26 - 22-Sep-25 |
| Sell* | 2 | $226.94 | Automatic Execution |
10:22:13 - 22-Sep-25 |
| Buy* | 2 | $227.73 | Automatic Execution |
09:50:22 - 22-Sep-25 |
| Sell* | 2 | $226.95 | Automatic Execution |
10:22:13 - 22-Sep-25 |
| Sell* | 100 | $227.73 | Automatic Execution |
09:50:22 - 22-Sep-25 |
| Unknown* | 10 | $227.01 | Automatic Execution |
10:22:12 - 22-Sep-25 |
| Sell* | 25 | $227.75 | Automatic Execution |
09:50:22 - 22-Sep-25 |
| Unknown* | 10 | $227.01 | Automatic Execution |
10:22:12 - 22-Sep-25 |
| Buy* | 24 | $227.76 | Automatic Execution |
09:50:22 - 22-Sep-25 |
| Buy* | 7 | $227.01 | Automatic Execution |
10:22:12 - 22-Sep-25 |
| Buy* | 90 | $227.47 | Automatic Execution |
09:50:18 - 22-Sep-25 |
| Buy* | 16 | $226.93 | Automatic Execution |
10:22:10 - 22-Sep-25 |
| Buy* | 1 | $227.48 | Automatic Execution |
09:50:18 - 22-Sep-25 |
| Buy* | 100 | $226.88 | Automatic Execution |
10:22:00 - 22-Sep-25 |
| Buy* | 7 | $227.43 | Automatic Execution |
09:50:15 - 22-Sep-25 |
| Buy* | 100 | $226.88 | Automatic Execution |
10:22:00 - 22-Sep-25 |
| Sell* | 2 | $227.375 | Automatic Execution |
09:50:15 - 22-Sep-25 |
| Sell* | 1 | $226.86 | Automatic Execution |
10:21:46 - 22-Sep-25 |
| Buy* | 6 | $227.43 | Automatic Execution |
09:50:15 - 22-Sep-25 |
| Sell* | 14 | $226.90 | Automatic Execution |
10:21:44 - 22-Sep-25 |
| Buy* | 2 | $227.42 | Automatic Execution |
09:50:15 - 22-Sep-25 |
| Sell* | 2 | $226.905 | Automatic Execution |
10:21:44 - 22-Sep-25 |
| Buy* | 2 | $227.43 | Automatic Execution |
09:50:15 - 22-Sep-25 |
| Sell* | 2 | $226.905 | Automatic Execution |
10:21:43 - 22-Sep-25 |
| Buy* | 83 | $227.43 | Automatic Execution |
09:50:08 - 22-Sep-25 |
| Unknown* | 600 | $226.99 | Automatic Execution |
10:21:41 - 22-Sep-25 |
| Buy* | 100 | $227.43 | Automatic Execution |
09:50:08 - 22-Sep-25 |
| Sell* | 1 | $227.03 | Automatic Execution |
10:21:41 - 22-Sep-25 |
| Buy* | 27 | $227.43 | Automatic Execution |
09:50:08 - 22-Sep-25 |
| Sell* | 2 | $227.03 | Automatic Execution |
10:21:41 - 22-Sep-25 |
| Sell* | 2 | $227.22 | Automatic Execution |
09:49:47 - 22-Sep-25 |
| Sell* | 3 | $227.03 | Automatic Execution |
10:21:41 - 22-Sep-25 |
| Sell* | 2 | $227.21 | Automatic Execution |
09:49:47 - 22-Sep-25 |
| Sell* | 13 | $226.98 | Automatic Execution |
10:21:41 - 22-Sep-25 |
| Sell* | 2 | $227.23 | Automatic Execution |
09:49:47 - 22-Sep-25 |
| Sell* | 6 | $227.04 | Automatic Execution |
10:21:41 - 22-Sep-25 |
| Sell* | 2 | $227.24 | Automatic Execution |
09:49:47 - 22-Sep-25 |
| Buy* | 15 | $227.15 | Automatic Execution |
10:21:33 - 22-Sep-25 |
| Sell* | 2 | $227.31 | Automatic Execution |
09:49:47 - 22-Sep-25 |
| Buy* | 46 | $227.20 | Automatic Execution |
10:21:27 - 22-Sep-25 |
| Sell* | 2 | $227.31 | Automatic Execution |
09:49:47 - 22-Sep-25 |
| Sell* | 46 | $227.17 | Automatic Execution |
10:21:27 - 22-Sep-25 |
| Sell* | 3 | $227.31 | Automatic Execution |
09:49:47 - 22-Sep-25 |
| Sell* | 40 | $227.13 | Automatic Execution |
10:21:27 - 22-Sep-25 |
| Sell* | 3 | $227.31 | Automatic Execution |
09:49:47 - 22-Sep-25 |
| Sell* | 25 | $227.14 | Automatic Execution |
10:21:27 - 22-Sep-25 |
| Sell* | 4 | $227.31 | Automatic Execution |
09:49:47 - 22-Sep-25 |
| Sell* | 65 | $227.16 | Automatic Execution |
10:21:27 - 22-Sep-25 |
| Sell* | 3 | $227.31 | Automatic Execution |
09:49:47 - 22-Sep-25 |
| Buy* | 1 | $227.20 | Automatic Execution |
10:21:27 - 22-Sep-25 |
| Sell* | 14 | $227.31 | Automatic Execution |
09:49:47 - 22-Sep-25 |
| Buy* | 378 | $227.20 | Automatic Execution |
10:21:27 - 22-Sep-25 |
| Sell* | 5 | $227.31 | Automatic Execution |
09:49:47 - 22-Sep-25 |
| Buy* | 322 | $227.20 | Automatic Execution |
10:21:27 - 22-Sep-25 |
| Sell* | 89 | $227.31 | Automatic Execution |
09:49:47 - 22-Sep-25 |
| Buy* | 1 | $227.17 | Automatic Execution |
10:21:27 - 22-Sep-25 |
| Buy* | 1 | $227.25 | Automatic Execution |
09:49:41 - 22-Sep-25 |
| Buy* | 1 | $227.16 | Automatic Execution |
10:21:27 - 22-Sep-25 |
| Unknown* | 2 | $227.16 | Automatic Execution |
09:49:35 - 22-Sep-25 |
| Buy* | 1 | $227.13 | Automatic Execution |
10:21:19 - 22-Sep-25 |
| Unknown* | 2 | $227.16 | Automatic Execution |
09:49:34 - 22-Sep-25 |
| Unknown* | 2 | $227.07 | Automatic Execution |
10:21:11 - 22-Sep-25 |
| Unknown* | 10 | $227.16 | Automatic Execution |
09:49:33 - 22-Sep-25 |
| Sell* | 1 | $227.01 | Automatic Execution |
10:21:05 - 22-Sep-25 |
| Unknown* | 90 | $227.16 | Automatic Execution |
09:49:33 - 22-Sep-25 |
| Buy* | 1 | $227.04 | Automatic Execution |
10:21:05 - 22-Sep-25 |
| Buy* | 20 | $227.16 | Automatic Execution |
09:49:31 - 22-Sep-25 |
| Buy* | 10 | $227.02 | Automatic Execution |
10:21:05 - 22-Sep-25 |
| Buy* | 54 | $227.25 | Automatic Execution |
09:49:12 - 22-Sep-25 |
| Buy* | 100 | $227.01 | Automatic Execution |
10:21:03 - 22-Sep-25 |
| Buy* | 100 | $227.25 | Automatic Execution |
09:49:12 - 22-Sep-25 |
| Buy* | 14 | $226.99 | Automatic Execution |
10:21:02 - 22-Sep-25 |
| Buy* | 3 | $227.03 | Automatic Execution |
09:49:07 - 22-Sep-25 |
| Sell* | 1 | $226.93 | Automatic Execution |
10:21:01 - 22-Sep-25 |
| Buy* | 10 | $227.09 | Automatic Execution |
09:49:07 - 22-Sep-25 |
| Sell* | 2 | $226.74 | Automatic Execution |
10:20:36 - 22-Sep-25 |
| Buy* | 2 | $226.98 | Automatic Execution |
09:49:00 - 22-Sep-25 |
| Sell* | 2 | $226.74 | Automatic Execution |
10:20:36 - 22-Sep-25 |
| Buy* | 1 | $227.07 | Automatic Execution |
09:49:00 - 22-Sep-25 |
| Sell* | 4 | $226.70 | Automatic Execution |
10:20:35 - 22-Sep-25 |
| Buy* | 1 | $227.03 | Automatic Execution |
09:48:55 - 22-Sep-25 |
| Sell* | 2 | $226.73 | Automatic Execution |
10:20:35 - 22-Sep-25 |
| Buy* | 36 | $227.18 | Automatic Execution |
09:48:54 - 22-Sep-25 |
| Sell* | 2 | $226.76 | Automatic Execution |
10:20:34 - 22-Sep-25 |
| Buy* | 4 | $226.97 | Automatic Execution |
09:48:54 - 22-Sep-25 |
| Sell* | 100 | $226.83 | Automatic Execution |
10:20:34 - 22-Sep-25 |
| Sell* | 100 | $226.95 | Automatic Execution |
09:48:51 - 22-Sep-25 |
| Buy* | 3 | $226.87 | Automatic Execution |
10:20:26 - 22-Sep-25 |
| Sell* | 1 | $227.00 | Automatic Execution |
09:48:42 - 22-Sep-25 |
| Buy* | 2 | $226.87 | Automatic Execution |
10:20:26 - 22-Sep-25 |
| Sell* | 3 | $226.98 | Automatic Execution |
09:48:33 - 22-Sep-25 |
| Buy* | 21 | $226.90 | Automatic Execution |
10:20:23 - 22-Sep-25 |
| Sell* | 1 | $227.03 | Automatic Execution |
09:48:30 - 22-Sep-25 |
| Buy* | 96 | $226.90 | Automatic Execution |
10:20:10 - 22-Sep-25 |
| Sell* | 2 | $226.98 | Automatic Execution |
09:48:26 - 22-Sep-25 |
| Sell* | 1 | $226.86 | Automatic Execution |
10:20:10 - 22-Sep-25 |
| Sell* | 582 | $226.90 | Automatic Execution |
09:48:24 - 22-Sep-25 |
| Sell* | 24 | $226.87 | Automatic Execution |
10:20:10 - 22-Sep-25 |
| Sell* | 90 | $226.90 | Automatic Execution |
09:48:24 - 22-Sep-25 |
| Sell* | 1 | $226.87 | Automatic Execution |
10:20:10 - 22-Sep-25 |
| Sell* | 2 | $226.91 | Automatic Execution |
10:20:10 - 22-Sep-25 |
| Buy* | 2,106 | $226.90 | Automatic Execution |
09:48:24 - 22-Sep-25 |
| Sell* | 2 | $226.91 | Automatic Execution |
10:20:10 - 22-Sep-25 |
| Buy* | 94 | $226.90 | Automatic Execution |
09:48:24 - 22-Sep-25 |
| Sell* | 1 | $226.91 | Automatic Execution |
10:20:10 - 22-Sep-25 |
| Sell* | 2 | $226.85 | Automatic Execution |
09:48:24 - 22-Sep-25 |
| Sell* | 3 | $226.91 | Automatic Execution |
10:20:10 - 22-Sep-25 |
| Sell* | 1 | $226.90 | Automatic Execution |
09:48:22 - 22-Sep-25 |
| Sell* | 2 | $226.91 | Automatic Execution |
10:20:10 - 22-Sep-25 |
| Sell* | 3 | $226.90 | Automatic Execution |
09:48:22 - 22-Sep-25 |
| Sell* | 2 | $226.91 | Automatic Execution |
10:20:10 - 22-Sep-25 |
| Buy* | 73 | $226.89 | Automatic Execution |
09:48:22 - 22-Sep-25 |
| Sell* | 10 | $226.91 | Automatic Execution |
10:20:10 - 22-Sep-25 |
| Buy* | 10 | $226.85 | Automatic Execution |
09:48:22 - 22-Sep-25 |
| Sell* | 268 | $226.91 | Automatic Execution |
10:20:10 - 22-Sep-25 |
| Sell* | 1 | $226.76 | Automatic Execution |
09:48:22 - 22-Sep-25 |
| Sell* | 32 | $226.91 | Automatic Execution |
10:20:10 - 22-Sep-25 |
| Sell* | 2 | $226.83 | Automatic Execution |
09:48:22 - 22-Sep-25 |
| Buy* | 8 | $227.01 | Automatic Execution |
10:20:03 - 22-Sep-25 |
| Buy* | 2 | $226.98 | Automatic Execution |
09:48:22 - 22-Sep-25 |
| Buy* | 3 | $226.97 | Automatic Execution |
10:20:03 - 22-Sep-25 |
| Sell* | 2 | $226.83 | Automatic Execution |
09:48:22 - 22-Sep-25 |
| Buy* | 8 | $226.97 | Automatic Execution |
10:19:46 - 22-Sep-25 |
| Sell* | 2 | $226.84 | Automatic Execution |
09:48:22 - 22-Sep-25 |
| Buy* | 10 | $226.97 | Automatic Execution |
10:19:46 - 22-Sep-25 |
| Sell* | 98 | $226.84 | Automatic Execution |
09:48:22 - 22-Sep-25 |
| Sell* | 40 | $226.93 | Automatic Execution |
10:19:41 - 22-Sep-25 |
| Sell* | 2 | $226.85 | Automatic Execution |
09:48:22 - 22-Sep-25 |
| Sell* | 60 | $226.93 | Automatic Execution |
10:19:41 - 22-Sep-25 |
| Sell* | 100 | $226.86 | Automatic Execution |
09:48:22 - 22-Sep-25 |
| Sell* | 40 | $226.94 | Automatic Execution |
10:19:41 - 22-Sep-25 |
| Buy* | 589 | $226.90 | Automatic Execution |
09:48:22 - 22-Sep-25 |
| Buy* | 25 | $227.00 | Automatic Execution |
10:19:41 - 22-Sep-25 |
| Buy* | 153 | $226.90 | Automatic Execution |
09:48:22 - 22-Sep-25 |
| Buy* | 28 | $227.00 | Automatic Execution |
10:19:41 - 22-Sep-25 |
| Buy* | 1,458 | $226.90 | Automatic Execution |
09:48:22 - 22-Sep-25 |
| Buy* | 7 | $227.01 | Automatic Execution |
09:48:05 - 22-Sep-25 |
| Buy* | 1 | $227.00 | Automatic Execution |
10:19:41 - 22-Sep-25 |
| Buy* | 7 | $226.99 | Automatic Execution |
09:48:05 - 22-Sep-25 |
| Sell* | 32 | $226.97 | Automatic Execution |
10:19:41 - 22-Sep-25 |
| Sell* | 5 | $227.00 | Automatic Execution |
10:19:41 - 22-Sep-25 |
| Buy* | 53 | $226.90 | Automatic Execution |
09:48:04 - 22-Sep-25 |
| Sell* | 10 | $227.00 | Automatic Execution |
10:19:41 - 22-Sep-25 |
| Buy* | 40 | $226.84 | Automatic Execution |
09:48:04 - 22-Sep-25 |
| Sell* | 7 | $226.98 | Automatic Execution |
10:19:41 - 22-Sep-25 |
| Buy* | 20 | $226.83 | Automatic Execution |
09:48:04 - 22-Sep-25 |
| Sell* | 25 | $227.00 | Automatic Execution |
10:19:41 - 22-Sep-25 |
| Buy* | 16 | $226.79 | Automatic Execution |
09:48:04 - 22-Sep-25 |
| Sell* | 5 | $226.96 | Automatic Execution |
10:19:41 - 22-Sep-25 |
| Buy* | 129 | $226.79 | Automatic Execution |
09:48:04 - 22-Sep-25 |
| Sell* | 1 | $226.96 | Automatic Execution |
10:19:41 - 22-Sep-25 |
| Buy* | 11 | $226.76 | Automatic Execution |
09:47:42 - 22-Sep-25 |
| Sell* | 25 | $226.97 | Automatic Execution |
10:19:41 - 22-Sep-25 |
| Buy* | 51 | $226.70 | Automatic Execution |
09:47:42 - 22-Sep-25 |
| Buy* | 555 | $227.00 | Automatic Execution |
10:19:41 - 22-Sep-25 |
| Buy* | 15 | $226.58 | Automatic Execution |
09:47:34 - 22-Sep-25 |
| Buy* | 9 | $226.98 | Automatic Execution |
10:19:41 - 22-Sep-25 |
| Buy* | 15 | $226.58 | Automatic Execution |
09:47:34 - 22-Sep-25 |
| Buy* | 8 | $226.97 | Automatic Execution |
10:19:38 - 22-Sep-25 |
| Buy* | 12 | $226.56 | Automatic Execution |
09:47:34 - 22-Sep-25 |
| Buy* | 28 | $226.94 | Automatic Execution |
10:19:14 - 22-Sep-25 |
| Buy* | 6 | $226.56 | Automatic Execution |
09:47:34 - 22-Sep-25 |
| Buy* | 100 | $226.93 | Automatic Execution |
10:19:14 - 22-Sep-25 |
| Sell* | 70 | $226.50 | Automatic Execution |
09:47:34 - 22-Sep-25 |
| Sell* | 98 | $229.785 | Automatic Execution |
09:33:29 - 22-Sep-25 |
| Buy* | 100 | $226.92 | Automatic Execution |
10:19:14 - 22-Sep-25 |
| Sell* | 14 | $226.50 | Automatic Execution |
09:47:34 - 22-Sep-25 |
| Sell* | 2 | $229.78 | Automatic Execution |
09:33:29 - 22-Sep-25 |
| Sell* | 40 | $226.90 | Automatic Execution |
10:18:33 - 22-Sep-25 |
| Sell* | 16 | $226.50 | Automatic Execution |
09:47:34 - 22-Sep-25 |
| Sell* | 98 | $229.785 | Automatic Execution |
09:33:29 - 22-Sep-25 |
| Buy* | 100 | $226.92 | Automatic Execution |
10:18:33 - 22-Sep-25 |
| Sell* | 19 | $226.50 | Automatic Execution |
09:47:34 - 22-Sep-25 |
| Sell* | 2 | $229.76 | Automatic Execution |
09:33:26 - 22-Sep-25 |
| Buy* | 1 | $226.86 | Automatic Execution |
10:18:32 - 22-Sep-25 |
| Sell* | 1 | $226.50 | Automatic Execution |
09:47:34 - 22-Sep-25 |
| Sell* | 10 | $229.31 | Automatic Execution |
09:32:39 - 22-Sep-25 |
| Sell* | 1 | $226.83 | Automatic Execution |
10:18:22 - 22-Sep-25 |
| Sell* | 16 | $226.50 | Automatic Execution |
09:47:34 - 22-Sep-25 |
| Sell* | 100 | $229.31 | Automatic Execution |
09:32:39 - 22-Sep-25 |
| Sell* | 100 | $226.89 | Automatic Execution |
10:18:21 - 22-Sep-25 |
| Sell* | 94 | $226.51 | Automatic Execution |
09:47:34 - 22-Sep-25 |
| Sell* | 60 | $229.45 | Automatic Execution |
09:32:36 - 22-Sep-25 |
| Sell* | 2 | $226.91 | Automatic Execution |
10:18:21 - 22-Sep-25 |
| Sell* | 5 | $226.53 | Automatic Execution |
09:47:34 - 22-Sep-25 |
| Sell* | 40 | $229.44 | Automatic Execution |
09:32:36 - 22-Sep-25 |
| Sell* | 5 | $227.03 | Automatic Execution |
10:18:06 - 22-Sep-25 |
| Sell* | 3 | $226.50 | Automatic Execution |
09:47:34 - 22-Sep-25 |
| Buy* | 10 | $229.64 | Automatic Execution |
09:32:36 - 22-Sep-25 |
| Sell* | 3 | $227.03 | Automatic Execution |
10:18:06 - 22-Sep-25 |
| Sell* | 10 | $226.61 | Automatic Execution |
09:47:16 - 22-Sep-25 |
| Sell* | 24 | $229.57 | Automatic Execution |
09:32:36 - 22-Sep-25 |
| Sell* | 2 | $227.03 | Automatic Execution |
10:18:06 - 22-Sep-25 |
| Sell* | 8 | $226.625 | Automatic Execution |
09:47:14 - 22-Sep-25 |
| Sell* | 81 | $229.57 | Automatic Execution |
09:32:36 - 22-Sep-25 |
| Sell* | 240 | $227.03 | Automatic Execution |
10:18:06 - 22-Sep-25 |
| Sell* | 10 | $226.63 | Automatic Execution |
09:47:11 - 22-Sep-25 |
| Sell* | 100 | $229.73 | Automatic Execution |
09:32:36 - 22-Sep-25 |
| Sell* | 205 | $227.03 | Automatic Execution |
10:18:06 - 22-Sep-25 |
| Sell* | 1 | $226.75 | Automatic Execution |
09:47:04 - 22-Sep-25 |
| Sell* | 100 | $229.73 | Automatic Execution |
09:32:36 - 22-Sep-25 |
| Sell* | 5 | $227.04 | Automatic Execution |
10:18:06 - 22-Sep-25 |
| Sell* | 3 | $226.80 | Automatic Execution |
09:47:04 - 22-Sep-25 |
| Sell* | 100 | $229.73 | Automatic Execution |
09:32:36 - 22-Sep-25 |
| Sell* | 2 | $227.13 | Automatic Execution |
10:18:02 - 22-Sep-25 |
| Sell* | 4 | $226.80 | Automatic Execution |
09:47:04 - 22-Sep-25 |
| Sell* | 100 | $229.73 | Automatic Execution |
09:32:36 - 22-Sep-25 |
| Unknown* | 2 | $227.14 | Automatic Execution |
10:18:02 - 22-Sep-25 |
| Sell* | 5 | $226.85 | Automatic Execution |
09:47:01 - 22-Sep-25 |
| Buy* | 2 | $229.82 | Automatic Execution |
09:32:35 - 22-Sep-25 |
| Buy* | 1 | $227.10 | Automatic Execution |
10:18:02 - 22-Sep-25 |
| Sell* | 100 | $226.89 | Automatic Execution |
09:47:00 - 22-Sep-25 |
| Buy* | 1 | $229.60 | Automatic Execution |
09:32:35 - 22-Sep-25 |
| Sell* | 1 | $227.09 | Automatic Execution |
10:18:02 - 22-Sep-25 |
| Sell* | 2 | $227.00 | Automatic Execution |
09:46:47 - 22-Sep-25 |
| Buy* | 2 | $229.60 | Automatic Execution |
09:32:35 - 22-Sep-25 |
| Sell* | 2 | $227.425 | Automatic Execution |
09:46:37 - 22-Sep-25 |
| Sell* | 3 | $227.08 | Automatic Execution |
10:18:00 - 22-Sep-25 |
| Buy* | 2 | $229.60 | Automatic Execution |
09:32:30 - 22-Sep-25 |
| Sell* | 3 | $227.35 | Automatic Execution |
09:46:35 - 22-Sep-25 |
| Buy* | 100 | $226.98 | Automatic Execution |
10:17:45 - 22-Sep-25 |
| Buy* | 1 | $229.60 | Automatic Execution |
09:32:28 - 22-Sep-25 |
| Sell* | 3 | $227.45 | Automatic Execution |
09:46:35 - 22-Sep-25 |
| Buy* | 10 | $226.96 | Automatic Execution |
10:17:43 - 22-Sep-25 |
| Buy* | 2 | $229.60 | Automatic Execution |
09:32:27 - 22-Sep-25 |
| Sell* | 3 | $227.67 | Automatic Execution |
09:46:34 - 22-Sep-25 |
| Sell* | 1 | $226.86 | Automatic Execution |
10:17:24 - 22-Sep-25 |
| Buy* | 3 | $229.60 | Automatic Execution |
09:32:23 - 22-Sep-25 |
| Buy* | 99 | $227.65 | Automatic Execution |
09:46:34 - 22-Sep-25 |
| Sell* | 27 | $226.90 | Automatic Execution |
10:17:24 - 22-Sep-25 |
| Buy* | 4 | $229.62 | Automatic Execution |
09:32:22 - 22-Sep-25 |
| Buy* | 100 | $227.67 | Automatic Execution |
09:46:34 - 22-Sep-25 |
| Sell* | 1 | $226.90 | Automatic Execution |
10:17:24 - 22-Sep-25 |
| Buy* | 2 | $229.60 | Automatic Execution |
09:32:20 - 22-Sep-25 |
| Buy* | 1 | $227.65 | Automatic Execution |
09:46:34 - 22-Sep-25 |
| Sell* | 2 | $226.95 | Automatic Execution |
10:17:24 - 22-Sep-25 |
| Sell* | 3 | $229.56 | Automatic Execution |
09:32:16 - 22-Sep-25 |
| Buy* | 100 | $227.64 | Automatic Execution |
09:46:28 - 22-Sep-25 |
| Sell* | 3 | $226.95 | Automatic Execution |
10:17:24 - 22-Sep-25 |
| Sell* | 5 | $229.55 | Automatic Execution |
09:32:16 - 22-Sep-25 |
| Sell* | 1 | $227.345 | Automatic Execution |
09:46:23 - 22-Sep-25 |
| Sell* | 10 | $226.90 | Automatic Execution |
10:17:24 - 22-Sep-25 |
| Buy* | 5 | $229.57 | Automatic Execution |
09:32:16 - 22-Sep-25 |
| Sell* | 2 | $227.225 | Automatic Execution |
09:46:13 - 22-Sep-25 |
| Buy* | 1 | $227.02 | Automatic Execution |
10:17:15 - 22-Sep-25 |
| Sell* | 4 | $229.38 | Automatic Execution |
09:31:32 - 22-Sep-25 |
| Sell* | 3 | $227.225 | Automatic Execution |
09:46:09 - 22-Sep-25 |
| Buy* | 1 | $227.00 | Automatic Execution |
10:17:13 - 22-Sep-25 |
| Buy* | 2 | $229.43 | Automatic Execution |
09:31:32 - 22-Sep-25 |
| Sell* | 5 | $227.22 | Automatic Execution |
09:45:59 - 22-Sep-25 |
| Buy* | 20 | $227.03 | Automatic Execution |
10:17:03 - 22-Sep-25 |
| Buy* | 40 | $229.46 | Automatic Execution |
09:31:31 - 22-Sep-25 |
| Sell* | 2 | $227.23 | Automatic Execution |
09:45:43 - 22-Sep-25 |
| Buy* | 20 | $227.03 | Automatic Execution |
10:17:03 - 22-Sep-25 |
| Buy* | 8 | $229.46 | Automatic Execution |
09:31:30 - 22-Sep-25 |
| Buy* | 2 | $227.30 | Automatic Execution |
09:45:43 - 22-Sep-25 |
| Buy* | 4 | $227.00 | Automatic Execution |
10:17:03 - 22-Sep-25 |
| Buy* | 2 | $229.46 | Automatic Execution |
09:31:27 - 22-Sep-25 |
| Buy* | 4 | $227.37 | Automatic Execution |
09:45:43 - 22-Sep-25 |
| Buy* | 38 | $227.00 | Automatic Execution |
10:17:03 - 22-Sep-25 |
| Buy* | 2 | $229.48 | Automatic Execution |
09:31:27 - 22-Sep-25 |
| Sell* | 2 | $227.36 | Automatic Execution |
09:45:43 - 22-Sep-25 |
| Buy* | 10 | $226.97 | Automatic Execution |
10:17:03 - 22-Sep-25 |
| Buy* | 5 | $229.49 | Automatic Execution |
09:31:27 - 22-Sep-25 |
| Buy* | 1 | $227.50 | Automatic Execution |
09:45:42 - 22-Sep-25 |
| Buy* | 20 | $226.94 | Automatic Execution |
10:17:03 - 22-Sep-25 |
| Buy* | 100 | $229.57 | Automatic Execution |
09:31:20 - 22-Sep-25 |
| Buy* | 99 | $227.49 | Automatic Execution |
09:45:42 - 22-Sep-25 |
| Sell* | 2 | $226.86 | Automatic Execution |
10:16:42 - 22-Sep-25 |
| Buy* | 1 | $229.42 | Automatic Execution |
09:31:19 - 22-Sep-25 |
| Buy* | 1 | $227.49 | Automatic Execution |
09:45:42 - 22-Sep-25 |
| Sell* | 2 | $226.81 | Automatic Execution |
10:16:41 - 22-Sep-25 |
| Buy* | 40 | $229.26 | Automatic Execution |
09:31:15 - 22-Sep-25 |
| Buy* | 4 | $227.51 | Automatic Execution |
09:45:42 - 22-Sep-25 |
| Sell* | 98 | $226.81 | Automatic Execution |
10:16:41 - 22-Sep-25 |
| Buy* | 14 | $229.26 | Automatic Execution |
09:31:15 - 22-Sep-25 |
| Buy* | 6 | $227.51 | Automatic Execution |
09:45:42 - 22-Sep-25 |
| Sell* | 2 | $226.82 | Automatic Execution |
10:16:41 - 22-Sep-25 |
| Buy* | 25 | $229.26 | Automatic Execution |
09:31:15 - 22-Sep-25 |
| Buy* | 1 | $227.51 | Automatic Execution |
09:45:42 - 22-Sep-25 |
| Sell* | 1 | $226.81 | Automatic Execution |
10:16:41 - 22-Sep-25 |
| Buy* | 98 | $229.25 | Automatic Execution |
09:31:12 - 22-Sep-25 |
| Buy* | 1 | $227.51 | Automatic Execution |
09:45:42 - 22-Sep-25 |
| Sell* | 3 | $226.81 | Automatic Execution |
10:16:41 - 22-Sep-25 |
| Buy* | 2 | $229.25 | Automatic Execution |
09:31:12 - 22-Sep-25 |
| Buy* | 1 | $227.51 | Automatic Execution |
09:45:42 - 22-Sep-25 |
| Sell* | 2 | $226.81 | Automatic Execution |
10:16:41 - 22-Sep-25 |
| Buy* | 27 | $228.96 | Automatic Execution |
09:31:04 - 22-Sep-25 |
| Buy* | 1 | $227.51 | Automatic Execution |
09:45:42 - 22-Sep-25 |
| Sell* | 2 | $226.81 | Automatic Execution |
10:16:41 - 22-Sep-25 |
| Buy* | 44 | $228.96 | Automatic Execution |
09:31:04 - 22-Sep-25 |
| Buy* | 96 | $227.50 | Automatic Execution |
09:45:42 - 22-Sep-25 |
| Sell* | 3 | $226.81 | Automatic Execution |
10:16:41 - 22-Sep-25 |
| Buy* | 56 | $228.96 | Automatic Execution |
09:31:04 - 22-Sep-25 |
| Buy* | 4 | $227.50 | Automatic Execution |
09:45:42 - 22-Sep-25 |
| Sell* | 1 | $226.81 | Automatic Execution |
10:16:41 - 22-Sep-25 |
| Sell* | 1 | $228.96 | Automatic Execution |
09:31:04 - 22-Sep-25 |
| Buy* | 40 | $227.33 | Automatic Execution |
09:45:37 - 22-Sep-25 |
| Sell* | 2 | $226.81 | Automatic Execution |
10:16:41 - 22-Sep-25 |
| Sell* | 27 | $228.96 | Automatic Execution |
09:31:04 - 22-Sep-25 |
| Buy* | 4 | $227.20 | Automatic Execution |
09:45:35 - 22-Sep-25 |
| Sell* | 3 | $226.81 | Automatic Execution |
10:16:41 - 22-Sep-25 |
| Sell* | 100 | $228.96 | Automatic Execution |
09:31:04 - 22-Sep-25 |
| Sell* | 3 | $227.11 | Automatic Execution |
09:45:28 - 22-Sep-25 |
| Sell* | 98 | $226.82 | Automatic Execution |
10:16:41 - 22-Sep-25 |
| Sell* | 5 | $229.035 | Automatic Execution |
09:30:14 - 22-Sep-25 |
| Buy* | 10 | $227.12 | Automatic Execution |
09:45:26 - 22-Sep-25 |
| Sell* | 2 | $226.83 | Automatic Execution |
10:16:41 - 22-Sep-25 |
| Buy* | 2 | $229.37 | Automatic Execution |
09:30:06 - 22-Sep-25 |
| Sell* | 2 | $227.06 | Automatic Execution |
09:45:25 - 22-Sep-25 |
| Sell* | 1 | $226.80 | Automatic Execution |
10:16:09 - 22-Sep-25 |
| Sell* | 5 | $229.035 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Sell* | 2 | $227.16 | Automatic Execution |
09:45:25 - 22-Sep-25 |
| Sell* | 39 | $226.85 | Automatic Execution |
10:16:03 - 22-Sep-25 |
| Sell* | 1 | $228.95 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Sell* | 8 | $227.16 | Automatic Execution |
09:45:25 - 22-Sep-25 |
| Sell* | 8 | $226.82 | Automatic Execution |
10:16:03 - 22-Sep-25 |
| Sell* | 100 | $229.05 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Buy* | 2 | $227.16 | Automatic Execution |
09:45:25 - 22-Sep-25 |
| Sell* | 8 | $226.83 | Automatic Execution |
10:16:03 - 22-Sep-25 |
| Sell* | 100 | $229.05 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Buy* | 1 | $227.16 | Automatic Execution |
09:45:25 - 22-Sep-25 |
| Buy* | 5 | $226.80 | Automatic Execution |
10:16:03 - 22-Sep-25 |
| Sell* | 5 | $229.00 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Buy* | 3 | $227.16 | Automatic Execution |
09:45:25 - 22-Sep-25 |
| Buy* | 60 | $226.80 | Automatic Execution |
10:16:03 - 22-Sep-25 |
| Sell* | 200 | $229.00 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Buy* | 4 | $227.16 | Automatic Execution |
09:45:25 - 22-Sep-25 |
| Sell* | 23 | $226.70 | Automatic Execution |
10:15:38 - 22-Sep-25 |
| Sell* | 90 | $229.00 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Buy* | 10 | $227.19 | Automatic Execution |
09:45:25 - 22-Sep-25 |
| Sell* | 5 | $226.71 | Automatic Execution |
10:15:38 - 22-Sep-25 |
| Sell* | 30 | $228.765 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Buy* | 10 | $227.18 | Automatic Execution |
09:45:25 - 22-Sep-25 |
| Sell* | 10 | $226.71 | Automatic Execution |
10:15:38 - 22-Sep-25 |
| Sell* | 87 | $228.765 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Sell* | 8 | $227.20 | Automatic Execution |
09:45:22 - 22-Sep-25 |
| Sell* | 100 | $226.72 | Automatic Execution |
10:15:38 - 22-Sep-25 |
| Sell* | 1 | $228.755 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Sell* | 2 | $227.21 | Automatic Execution |
09:45:22 - 22-Sep-25 |
| Sell* | 60 | $226.72 | Automatic Execution |
10:15:38 - 22-Sep-25 |
| Sell* | 1 | $228.755 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Sell* | 8 | $227.19 | Automatic Execution |
09:45:22 - 22-Sep-25 |
| Sell* | 100 | $226.73 | Automatic Execution |
10:15:38 - 22-Sep-25 |
| Sell* | 1 | $228.755 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Sell* | 2 | $227.21 | Automatic Execution |
09:45:22 - 22-Sep-25 |
| Sell* | 2 | $226.74 | Automatic Execution |
10:15:38 - 22-Sep-25 |
| Sell* | 2 | $228.99 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Sell* | 100 | $227.17 | Automatic Execution |
09:45:21 - 22-Sep-25 |
| Buy* | 2 | $226.77 | Automatic Execution |
10:15:38 - 22-Sep-25 |
| Sell* | 3 | $228.81 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Sell* | 64 | $227.17 | Automatic Execution |
09:45:21 - 22-Sep-25 |
| Buy* | 10 | $226.77 | Automatic Execution |
10:15:38 - 22-Sep-25 |
| Sell* | 40 | $228.775 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Sell* | 24 | $227.17 | Automatic Execution |
09:45:21 - 22-Sep-25 |
| Sell* | 5 | $226.75 | Automatic Execution |
10:15:38 - 22-Sep-25 |
| Sell* | 1 | $228.98 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 10 | $227.16 | Automatic Execution |
09:45:21 - 22-Sep-25 |
| Sell* | 3 | $226.73 | Automatic Execution |
10:15:27 - 22-Sep-25 |
| Buy* | 9 | $229.30 | Ordinary |
09:29:49 - 22-Sep-25 |
| Buy* | 1 | $229.40 | Ordinary |
09:29:49 - 22-Sep-25 |
| Buy* | 28 | $229.41 | Ordinary |
09:29:49 - 22-Sep-25 |
| Sell* | 22 | $229.16 | Ordinary |
09:29:49 - 22-Sep-25 |
| Sell* | 14 | $229.01 | Ordinary |
09:29:29 - 22-Sep-25 |
| Sell* | 10 | $229.01 | Ordinary |
09:29:29 - 22-Sep-25 |
| Sell* | 6 | $229.01 | Ordinary |
09:29:29 - 22-Sep-25 |
| Sell* | 2 | $229.00 | Ordinary |
09:29:29 - 22-Sep-25 |
| Sell* | 3 | $229.08 | Ordinary |
09:29:29 - 22-Sep-25 |
| Sell* | 1 | $229.08 | Ordinary |
09:29:19 - 22-Sep-25 |
| Sell* | 6 | $229.45 | Ordinary |
09:28:59 - 22-Sep-25 |
| Sell* | 1 | $229.45 | Ordinary |
09:28:52 - 22-Sep-25 |
| Sell* | 60 | $229.48 | Ordinary |
09:28:52 - 22-Sep-25 |
| Buy* | 1 | $229.81 | Ordinary |
09:28:39 - 22-Sep-25 |
| Buy* | 1 | $229.71 | Ordinary |
09:28:17 - 22-Sep-25 |
| Buy* | 4 | $229.75 | Ordinary |
09:28:14 - 22-Sep-25 |
| Buy* | 1 | $229.75 | Ordinary |
09:28:14 - 22-Sep-25 |
| Sell* | 1 | $229.80 | Ordinary |
09:25:37 - 22-Sep-25 |
| Sell* | 1 | $229.78 | Ordinary |
09:25:32 - 22-Sep-25 |
| Buy* | 5 | $229.75 | Ordinary |
09:22:33 - 22-Sep-25 |
| Buy* | 1 | $229.79 | Ordinary |
09:21:42 - 22-Sep-25 |
| Buy* | 1 | $229.71 | Ordinary |
09:21:18 - 22-Sep-25 |
| Buy* | 1 | $229.78 | Ordinary |
09:20:07 - 22-Sep-25 |
| Sell* | 3 | $229.61 | Ordinary |
09:19:30 - 22-Sep-25 |
| Sell* | 3 | $229.66 | Ordinary |
09:16:40 - 22-Sep-25 |
| Sell* | 12 | $229.67 | Ordinary |
09:16:40 - 22-Sep-25 |
| Sell* | 3 | $229.67 | Ordinary |
09:16:40 - 22-Sep-25 |
| Sell* | 25 | $229.65 | Ordinary |
09:15:43 - 22-Sep-25 |
| Sell* | 25 | $229.65 | Ordinary |
09:15:43 - 22-Sep-25 |
| Sell* | 47 | $229.75 | Ordinary |
09:14:04 - 22-Sep-25 |
| Buy* | 53 | $229.75 | Ordinary |
09:14:04 - 22-Sep-25 |
| Sell* | 1 | $229.62 | Ordinary |
09:12:36 - 22-Sep-25 |
| Buy* | 1 | $229.75 | Ordinary |
09:12:17 - 22-Sep-25 |
| Sell* | 5 | $229.44 | Ordinary |
09:05:29 - 22-Sep-25 |
| Sell* | 1 | $229.61 | Ordinary |
08:57:14 - 22-Sep-25 |
| Sell* | 1 | $229.70 | Ordinary |
08:55:28 - 22-Sep-25 |
| Sell* | 24 | $229.70 | Ordinary |
08:55:01 - 22-Sep-25 |
| Sell* | 1 | $229.70 | Ordinary |
08:55:01 - 22-Sep-25 |
| Buy* | 1 | $229.91 | Ordinary |
08:48:50 - 22-Sep-25 |
| Buy* | 33 | $229.88 | Ordinary |
08:48:24 - 22-Sep-25 |
| Buy* | 17 | $229.88 | Ordinary |
08:48:24 - 22-Sep-25 |
| Buy* | 30 | $229.80 | Ordinary |
08:46:21 - 22-Sep-25 |
| Buy* | 10 | $229.75 | Ordinary |
08:46:21 - 22-Sep-25 |
| Buy* | 10 | $229.72 | Ordinary |
08:45:46 - 22-Sep-25 |
| Sell* | 3 | $229.60 | Ordinary |
08:42:27 - 22-Sep-25 |
| Sell* | 3 | $229.63 | Ordinary |
08:42:27 - 22-Sep-25 |
| Sell* | 25 | $229.61 | Ordinary |
08:40:55 - 22-Sep-25 |
| Buy* | 2 | $229.57 | Ordinary |
08:38:49 - 22-Sep-25 |
| Buy* | 8 | $229.40 | Ordinary |
08:32:56 - 22-Sep-25 |
| Buy* | 20 | $229.38 | Ordinary |
08:32:56 - 22-Sep-25 |
| Buy* | 8 | $229.38 | Ordinary |
08:32:56 - 22-Sep-25 |
| Buy* | 32 | $229.38 | Ordinary |
08:30:43 - 22-Sep-25 |
| Sell* | 2 | $229.31 | Ordinary |
08:29:27 - 22-Sep-25 |
| Sell* | 1 | $229.20 | Ordinary |
08:25:56 - 22-Sep-25 |
| Sell* | 1 | $229.20 | Ordinary |
08:25:56 - 22-Sep-25 |
| Buy* | 1 | $229.21 | Ordinary |
08:25:56 - 22-Sep-25 |
| Buy* | 25 | $229.30 | Ordinary |
08:23:08 - 22-Sep-25 |
| Sell* | 2 | $229.09 | Ordinary |
08:17:49 - 22-Sep-25 |
| Sell* | 19 | $229.30 | Ordinary |
08:12:58 - 22-Sep-25 |
| Sell* | 2 | $229.30 | Ordinary |
08:12:58 - 22-Sep-25 |
| Sell* | 5 | $229.30 | Ordinary |
08:12:58 - 22-Sep-25 |
| Sell* | 6 | $229.31 | Ordinary |
08:12:24 - 22-Sep-25 |
| Sell* | 6 | $229.35 | Ordinary |
08:09:57 - 22-Sep-25 |
| Sell* | 1 | $229.35 | Ordinary |
08:09:32 - 22-Sep-25 |
| Sell* | 2 | $229.49 | Ordinary |
08:05:46 - 22-Sep-25 |
| Buy* | 9 | $229.55 | Ordinary |
07:51:19 - 22-Sep-25 |
| Buy* | 2 | $229.50 | Ordinary |
07:51:19 - 22-Sep-25 |
| Buy* | 3 | $229.46 | Ordinary |
07:51:19 - 22-Sep-25 |
| Buy* | 60 | $229.44 | Ordinary |
07:51:19 - 22-Sep-25 |
| Buy* | 15 | $229.40 | Ordinary |
07:51:19 - 22-Sep-25 |
| Buy* | 4 | $229.40 | Ordinary |
07:50:46 - 22-Sep-25 |
| Sell* | 9 | $229.40 | Ordinary |
07:44:35 - 22-Sep-25 |
| Sell* | 1 | $229.40 | Ordinary |
07:44:35 - 22-Sep-25 |
| Buy* | 5 | $229.40 | Ordinary |
07:43:48 - 22-Sep-25 |
| Buy* | 16 | $229.31 | Ordinary |
07:43:28 - 22-Sep-25 |
| Buy* | 30 | $229.32 | Ordinary |
07:43:28 - 22-Sep-25 |
| Buy* | 1 | $229.37 | Ordinary |
07:40:46 - 22-Sep-25 |
| Sell* | 1 | $229.29 | Ordinary |
07:35:41 - 22-Sep-25 |
| Buy* | 1 | $229.38 | Ordinary |
07:35:09 - 22-Sep-25 |
| Buy* | 1 | $229.42 | Ordinary |
07:34:59 - 22-Sep-25 |
| Buy* | 3 | $229.41 | Ordinary |
07:34:59 - 22-Sep-25 |
| Buy* | 5 | $229.20 | Ordinary |
07:34:22 - 22-Sep-25 |
| Buy* | 30 | $229.23 | Ordinary |
07:21:30 - 22-Sep-25 |
| Sell* | 3 | $229.25 | Ordinary |
07:19:27 - 22-Sep-25 |
| Buy* | 50 | $229.22 | Ordinary |
07:11:29 - 22-Sep-25 |
| Buy* | 10 | $229.21 | Ordinary |
07:11:29 - 22-Sep-25 |
| Buy* | 50 | $229.21 | Ordinary |
07:11:29 - 22-Sep-25 |
| Buy* | 25 | $229.21 | Ordinary |
07:10:21 - 22-Sep-25 |
| Sell* | 1 | $229.25 | Ordinary |
07:10:18 - 22-Sep-25 |
| Buy* | 10 | $229.00 | Ordinary |
07:06:17 - 22-Sep-25 |
| Buy* | 5 | $228.99 | Ordinary |
07:06:17 - 22-Sep-25 |
| Buy* | 1 | $229.00 | Ordinary |
07:04:49 - 22-Sep-25 |
| Buy* | 18 | $229.27 | Ordinary |
07:00:11 - 22-Sep-25 |
| Buy* | 2 | $229.27 | Ordinary |
07:00:11 - 22-Sep-25 |
| Buy* | 8 | $229.24 | Ordinary |
07:00:11 - 22-Sep-25 |
| Buy* | 3 | $229.00 | Ordinary |
07:00:10 - 22-Sep-25 |
| Sell* | 20 | $229.22 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 1 | $229.22 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 14 | $229.00 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 15 | $228.68 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 30 | $228.71 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 100 | $228.92 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 1 | $229.24 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 1 | $229.24 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 5 | $229.24 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 15 | $229.24 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 1 | $229.19 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 14 | $229.03 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 12 | $229.03 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 1 | $229.03 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 3 | $229.03 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 1 | $229.22 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 12 | $228.82 | Ordinary |
06:56:24 - 22-Sep-25 |
| Sell* | 1 | $228.81 | Ordinary |
06:55:13 - 22-Sep-25 |
| Buy* | 3 | $228.81 | Ordinary |
06:55:03 - 22-Sep-25 |
| Buy* | 1 | $228.81 | Ordinary |
06:55:03 - 22-Sep-25 |
| Buy* | 29 | $228.81 | Ordinary |
06:55:03 - 22-Sep-25 |
| Buy* | 22 | $228.80 | Ordinary |
06:54:57 - 22-Sep-25 |
| Buy* | 25 | $228.81 | Ordinary |
06:51:45 - 22-Sep-25 |
| Buy* | 19 | $228.81 | Ordinary |
06:49:29 - 22-Sep-25 |
| Buy* | 11 | $228.81 | Ordinary |
06:49:29 - 22-Sep-25 |
| Sell* | 75 | $228.81 | Ordinary |
06:49:29 - 22-Sep-25 |
| Buy* | 149 | $228.81 | Ordinary |
06:48:52 - 22-Sep-25 |
| Buy* | 1 | $228.81 | Ordinary |
06:48:52 - 22-Sep-25 |
| Buy* | 25 | $228.88 | Ordinary |
06:48:20 - 22-Sep-25 |
| Sell* | 1 | $228.81 | Ordinary |
06:48:20 - 22-Sep-25 |
| Buy* | 2 | $228.90 | Ordinary |
06:46:17 - 22-Sep-25 |
| Sell* | 5 | $228.64 | Ordinary |
06:44:18 - 22-Sep-25 |
| Buy* | 1 | $228.87 | Ordinary |
06:41:45 - 22-Sep-25 |
| Buy* | 2 | $228.81 | Ordinary |
06:41:18 - 22-Sep-25 |
| Sell* | 3 | $229.00 | Ordinary |
06:35:50 - 22-Sep-25 |
| Buy* | 5 | $229.00 | Ordinary |
06:32:57 - 22-Sep-25 |
| Buy* | 3 | $229.00 | Ordinary |
06:32:57 - 22-Sep-25 |
| Buy* | 12 | $228.99 | Ordinary |
06:32:57 - 22-Sep-25 |
| Buy* | 4 | $229.00 | Ordinary |
06:32:57 - 22-Sep-25 |
| Buy* | 133 | $229.00 | Ordinary |
06:32:57 - 22-Sep-25 |
| Buy* | 1 | $228.82 | Ordinary |
06:32:57 - 22-Sep-25 |
| Buy* | 7 | $228.82 | Ordinary |
06:32:57 - 22-Sep-25 |
| Buy* | 2 | $228.82 | Ordinary |
06:32:57 - 22-Sep-25 |
| Buy* | 3 | $228.82 | Ordinary |
06:32:57 - 22-Sep-25 |
| Sell* | 13 | $228.54 | Ordinary |
06:31:03 - 22-Sep-25 |
| Sell* | 13 | $228.59 | Ordinary |
06:30:56 - 22-Sep-25 |
| Buy* | 10 | $228.64 | Ordinary |
06:26:03 - 22-Sep-25 |
| Buy* | 3 | $228.68 | Ordinary |
06:26:03 - 22-Sep-25 |
| Sell* | 184 | $228.34 | Ordinary |
06:22:35 - 22-Sep-25 |
| Sell* | 162 | $228.33 | Ordinary |
06:22:05 - 22-Sep-25 |
| Sell* | 1 | $228.34 | Ordinary |
06:22:05 - 22-Sep-25 |
| Sell* | 1 | $228.37 | Ordinary |
06:22:05 - 22-Sep-25 |
| Sell* | 1 | $228.56 | Ordinary |
06:22:05 - 22-Sep-25 |
| Sell* | 25 | $228.63 | Ordinary |
06:18:01 - 22-Sep-25 |
| Sell* | 1 | $228.56 | Ordinary |
06:12:37 - 22-Sep-25 |
| Sell* | 1 | $228.50 | Ordinary |
06:11:45 - 22-Sep-25 |
| Sell* | 2 | $228.54 | Ordinary |
06:10:53 - 22-Sep-25 |
| Sell* | 14 | $228.60 | Ordinary |
06:10:51 - 22-Sep-25 |
| Sell* | 30 | $228.65 | Ordinary |
06:10:51 - 22-Sep-25 |
| Buy* | 2 | $228.64 | Ordinary |
06:10:51 - 22-Sep-25 |
| Sell* | 2 | $228.54 | Ordinary |
06:07:18 - 22-Sep-25 |
| Buy* | 5 | $228.70 | Ordinary |
06:04:38 - 22-Sep-25 |
| Buy* | 2 | $228.70 | Ordinary |
06:03:19 - 22-Sep-25 |
| Buy* | 7 | $228.66 | Ordinary |
06:01:46 - 22-Sep-25 |
| Buy* | 1 | $228.66 | Ordinary |
06:01:29 - 22-Sep-25 |
| Sell* | 4 | $228.50 | Ordinary |
05:58:50 - 22-Sep-25 |
| Buy* | 1 | $228.70 | Ordinary |
05:57:57 - 22-Sep-25 |
| Buy* | 3 | $228.76 | Ordinary |
05:56:48 - 22-Sep-25 |
| Buy* | 1 | $228.56 | Ordinary |
05:54:59 - 22-Sep-25 |
| Sell* | 30 | $228.58 | Ordinary |
05:54:09 - 22-Sep-25 |
| Sell* | 1 | $228.82 | Ordinary |
05:52:51 - 22-Sep-25 |
| Sell* | 30 | $228.84 | Ordinary |
05:52:14 - 22-Sep-25 |
| Sell* | 15 | $228.82 | Ordinary |
05:50:24 - 22-Sep-25 |
| Sell* | 43 | $228.84 | Ordinary |
05:48:11 - 22-Sep-25 |
| Sell* | 1 | $228.84 | Ordinary |
05:48:01 - 22-Sep-25 |
| Sell* | 24 | $228.84 | Ordinary |
05:48:00 - 22-Sep-25 |
| Sell* | 1 | $228.84 | Ordinary |
05:48:00 - 22-Sep-25 |
| Sell* | 19 | $228.84 | Ordinary |
05:48:00 - 22-Sep-25 |
| Sell* | 5 | $228.73 | Ordinary |
05:46:48 - 22-Sep-25 |
| Buy* | 1 | $229.28 | Ordinary |
05:45:15 - 22-Sep-25 |
| Buy* | 4 | $228.70 | Ordinary |
05:45:08 - 22-Sep-25 |
| Sell* | 4 | $228.83 | Ordinary |
05:41:58 - 22-Sep-25 |
| Buy* | 25 | $228.83 | Ordinary |
05:41:58 - 22-Sep-25 |
| Sell* | 5 | $228.78 | Ordinary |
05:41:58 - 22-Sep-25 |
| Sell* | 11 | $228.82 | Ordinary |
05:41:58 - 22-Sep-25 |
| Sell* | 29 | $228.82 | Ordinary |
05:41:58 - 22-Sep-25 |
| Sell* | 1 | $228.82 | Ordinary |
05:41:58 - 22-Sep-25 |
| Sell* | 5 | $229.09 | Ordinary |
05:41:33 - 22-Sep-25 |
| Sell* | 3 | $228.82 | Ordinary |
05:39:09 - 22-Sep-25 |
| Sell* | 1 | $228.80 | Ordinary |
05:38:26 - 22-Sep-25 |
| Sell* | 14 | $228.82 | Ordinary |
05:36:22 - 22-Sep-25 |
| Sell* | 1 | $228.82 | Ordinary |
05:36:21 - 22-Sep-25 |
| Sell* | 5 | $228.82 | Ordinary |
05:36:21 - 22-Sep-25 |
| Sell* | 5 | $228.94 | Ordinary |
05:34:14 - 22-Sep-25 |
| Sell* | 20 | $228.99 | Ordinary |
05:33:17 - 22-Sep-25 |
| Buy* | 1 | $229.00 | Ordinary |
05:30:16 - 22-Sep-25 |
| Sell* | 9 | $228.90 | Ordinary |
05:28:46 - 22-Sep-25 |
| Sell* | 15 | $228.85 | Ordinary |
05:27:53 - 22-Sep-25 |
| Sell* | 4 | $228.92 | Ordinary |
05:27:23 - 22-Sep-25 |
| Sell* | 3 | $229.34 | Ordinary |
05:26:20 - 22-Sep-25 |
| Sell* | 14 | $229.34 | Ordinary |
05:26:20 - 22-Sep-25 |
| Sell* | 21 | $229.34 | Ordinary |
05:26:20 - 22-Sep-25 |
| Sell* | 18 | $229.34 | Ordinary |
05:26:20 - 22-Sep-25 |
| Buy* | 5 | $229.21 | Ordinary |
05:19:39 - 22-Sep-25 |
| Buy* | 2 | $229.13 | Ordinary |
05:19:39 - 22-Sep-25 |
| Buy* | 4 | $229.06 | Ordinary |
05:19:39 - 22-Sep-25 |
| Buy* | 9 | $229.00 | Ordinary |
05:17:16 - 22-Sep-25 |
| Buy* | 1 | $229.00 | Ordinary |
05:15:55 - 22-Sep-25 |
| Buy* | 2 | $228.88 | Ordinary |
05:14:52 - 22-Sep-25 |
| Sell* | 2 | $228.65 | Ordinary |
05:14:52 - 22-Sep-25 |
| Buy* | 30 | $228.87 | Ordinary |
05:14:46 - 22-Sep-25 |
| Buy* | 2 | $228.87 | Ordinary |
05:14:46 - 22-Sep-25 |
| Buy* | 1 | $228.87 | Ordinary |
05:14:46 - 22-Sep-25 |
| Buy* | 1 | $228.87 | Ordinary |
05:14:46 - 22-Sep-25 |
| Buy* | 1 | $228.71 | Ordinary |
05:13:03 - 22-Sep-25 |
| Buy* | 7 | $228.88 | Ordinary |
05:11:08 - 22-Sep-25 |
| Buy* | 2 | $228.88 | Ordinary |
05:11:08 - 22-Sep-25 |
| Buy* | 1 | $228.88 | Ordinary |
05:11:08 - 22-Sep-25 |
| Buy* | 3 | $228.99 | Ordinary |
05:08:36 - 22-Sep-25 |
| Sell* | 4 | $228.82 | Ordinary |
05:08:31 - 22-Sep-25 |
| Buy* | 10 | $228.86 | Ordinary |
05:07:03 - 22-Sep-25 |
| Sell* | 27 | $228.86 | Ordinary |
05:06:30 - 22-Sep-25 |
| Sell* | 17 | $228.86 | Ordinary |
05:06:30 - 22-Sep-25 |
| Buy* | 22 | $228.89 | Ordinary |
05:05:53 - 22-Sep-25 |
| Buy* | 2 | $228.80 | Ordinary |
05:05:28 - 22-Sep-25 |
| Sell* | 16 | $228.80 | Ordinary |
05:04:50 - 22-Sep-25 |
| Sell* | 1 | $228.80 | Ordinary |
05:04:50 - 22-Sep-25 |
| Sell* | 1 | $228.80 | Ordinary |
05:04:50 - 22-Sep-25 |
| Sell* | 3 | $228.80 | Ordinary |
05:04:50 - 22-Sep-25 |
| Sell* | 1 | $228.80 | Ordinary |
05:04:50 - 22-Sep-25 |
| Sell* | 1 | $228.80 | Ordinary |
05:04:50 - 22-Sep-25 |
| Sell* | 3 | $228.80 | Ordinary |
05:04:50 - 22-Sep-25 |
| Sell* | 3 | $228.80 | Ordinary |
05:04:50 - 22-Sep-25 |
| Sell* | 1 | $228.80 | Ordinary |
05:04:50 - 22-Sep-25 |
| Sell* | 1 | $228.80 | Ordinary |
05:04:50 - 22-Sep-25 |
| Sell* | 2 | $228.80 | Ordinary |
05:04:50 - 22-Sep-25 |
| Sell* | 7 | $228.80 | Ordinary |
05:04:50 - 22-Sep-25 |
| Sell* | 20 | $228.80 | Ordinary |
05:04:50 - 22-Sep-25 |
| Sell* | 14 | $228.78 | Ordinary |
05:04:49 - 22-Sep-25 |
| Buy* | 30 | $228.74 | Ordinary |
05:04:49 - 22-Sep-25 |
| Sell* | 11 | $228.75 | Ordinary |
05:04:49 - 22-Sep-25 |
| Sell* | 21 | $228.75 | Ordinary |
05:04:49 - 22-Sep-25 |
| Sell* | 2 | $228.75 | Ordinary |
05:04:49 - 22-Sep-25 |
| Sell* | 1 | $228.75 | Ordinary |
05:04:49 - 22-Sep-25 |
| Sell* | 1 | $228.75 | Ordinary |
05:04:49 - 22-Sep-25 |
| Sell* | 1 | $228.75 | Ordinary |
05:04:49 - 22-Sep-25 |
| Sell* | 2 | $228.75 | Ordinary |
05:04:49 - 22-Sep-25 |
| Sell* | 1 | $228.75 | Ordinary |
05:04:49 - 22-Sep-25 |
| Sell* | 1 | $228.75 | Ordinary |
05:04:49 - 22-Sep-25 |
| Sell* | 1 | $228.75 | Ordinary |
05:04:49 - 22-Sep-25 |
| Sell* | 1 | $228.75 | Ordinary |
05:04:49 - 22-Sep-25 |
| Sell* | 16 | $228.75 | Ordinary |
05:04:49 - 22-Sep-25 |
| Sell* | 1 | $228.75 | Ordinary |
05:04:49 - 22-Sep-25 |
| Sell* | 1 | $228.75 | Ordinary |
05:04:49 - 22-Sep-25 |
| Sell* | 4 | $228.75 | Ordinary |
05:04:49 - 22-Sep-25 |
| Sell* | 9 | $228.75 | Ordinary |
05:04:49 - 22-Sep-25 |
| Sell* | 1 | $228.75 | Ordinary |
05:04:49 - 22-Sep-25 |
| Sell* | 9 | $228.75 | Ordinary |
05:04:49 - 22-Sep-25 |
| Sell* | 4 | $228.75 | Ordinary |
05:04:49 - 22-Sep-25 |
| Sell* | 30 | $228.75 | Ordinary |
05:04:49 - 22-Sep-25 |
| Sell* | 1 | $228.75 | Ordinary |
05:04:49 - 22-Sep-25 |
| Sell* | 1 | $228.75 | Ordinary |
05:04:49 - 22-Sep-25 |
| Sell* | 14 | $228.86 | Ordinary |
05:03:37 - 22-Sep-25 |
| Sell* | 30 | $228.85 | Ordinary |
05:03:37 - 22-Sep-25 |
| Sell* | 6 | $228.86 | Ordinary |
05:03:37 - 22-Sep-25 |
| Sell* | 30 | $228.86 | Ordinary |
05:03:37 - 22-Sep-25 |
| Sell* | 14 | $228.90 | Ordinary |
05:03:36 - 22-Sep-25 |
| Sell* | 16 | $228.90 | Ordinary |
05:03:36 - 22-Sep-25 |
| Sell* | 1 | $229.00 | Ordinary |
05:02:19 - 22-Sep-25 |
| Sell* | 25 | $229.08 | Ordinary |
05:01:21 - 22-Sep-25 |
| Sell* | 2 | $229.10 | Ordinary |
05:01:21 - 22-Sep-25 |
| Sell* | 1 | $229.11 | Ordinary |
05:00:18 - 22-Sep-25 |
| Sell* | 1 | $229.09 | Ordinary |
04:58:12 - 22-Sep-25 |
| Sell* | 1 | $229.09 | Ordinary |
04:58:12 - 22-Sep-25 |
| Sell* | 17 | $229.23 | Ordinary |
04:54:48 - 22-Sep-25 |
| Buy* | 2 | $229.19 | Ordinary |
04:54:48 - 22-Sep-25 |
| Sell* | 1 | $229.10 | Ordinary |
04:53:06 - 22-Sep-25 |
| Buy* | 5 | $229.17 | Ordinary |
04:49:46 - 22-Sep-25 |
| Buy* | 9 | $229.09 | Ordinary |
04:47:35 - 22-Sep-25 |
| Buy* | 1 | $229.21 | Ordinary |
04:45:49 - 22-Sep-25 |
| Buy* | 4 | $229.21 | Ordinary |
04:45:49 - 22-Sep-25 |
| Buy* | 16 | $229.21 | Ordinary |
04:45:49 - 22-Sep-25 |
| Sell* | 4 | $229.01 | Ordinary |
04:42:57 - 22-Sep-25 |
| Buy* | 1 | $229.40 | Ordinary |
04:38:53 - 22-Sep-25 |
| Sell* | 3 | $229.19 | Ordinary |
04:38:29 - 22-Sep-25 |
| Buy* | 25 | $229.49 | Ordinary |
04:37:54 - 22-Sep-25 |
| Buy* | 1 | $229.55 | Ordinary |
04:33:33 - 22-Sep-25 |
| Buy* | 4 | $229.53 | Ordinary |
04:33:33 - 22-Sep-25 |
| Buy* | 5 | $229.53 | Ordinary |
04:33:33 - 22-Sep-25 |
| Buy* | 1 | $229.53 | Ordinary |
04:33:33 - 22-Sep-25 |
| Buy* | 1 | $229.55 | Ordinary |
04:32:03 - 22-Sep-25 |
| Buy* | 4 | $229.41 | Ordinary |
04:30:52 - 22-Sep-25 |
| Buy* | 1 | $229.49 | Ordinary |
04:30:24 - 22-Sep-25 |
| Buy* | 1 | $229.49 | Ordinary |
04:30:24 - 22-Sep-25 |
| Buy* | 1 | $229.40 | Ordinary |
04:28:17 - 22-Sep-25 |
| Buy* | 1 | $229.40 | Ordinary |
04:28:17 - 22-Sep-25 |
| Buy* | 4 | $229.40 | Ordinary |
04:28:17 - 22-Sep-25 |
| Buy* | 2 | $229.40 | Ordinary |
04:28:17 - 22-Sep-25 |
| Buy* | 3 | $229.46 | Ordinary |
04:23:21 - 22-Sep-25 |
| Buy* | 5 | $229.27 | Ordinary |
04:22:55 - 22-Sep-25 |
| Buy* | 1 | $229.45 | Ordinary |
04:19:43 - 22-Sep-25 |
| Buy* | 4 | $229.45 | Ordinary |
04:19:43 - 22-Sep-25 |
| Buy* | 1 | $229.45 | Ordinary |
04:19:43 - 22-Sep-25 |
| Buy* | 2 | $229.45 | Ordinary |
04:19:43 - 22-Sep-25 |
| Buy* | 8 | $229.45 | Ordinary |
04:19:43 - 22-Sep-25 |
| Buy* | 8 | $229.45 | Ordinary |
04:19:43 - 22-Sep-25 |
| Buy* | 3 | $229.45 | Ordinary |
04:18:48 - 22-Sep-25 |
| Buy* | 1 | $229.45 | Ordinary |
04:18:48 - 22-Sep-25 |
| Buy* | 1 | $229.45 | Ordinary |
04:18:47 - 22-Sep-25 |
| Buy* | 1 | $229.45 | Ordinary |
04:18:47 - 22-Sep-25 |
| Buy* | 1 | $229.45 | Ordinary |
04:18:47 - 22-Sep-25 |
| Buy* | 2 | $229.45 | Ordinary |
04:18:40 - 22-Sep-25 |
| Buy* | 1 | $229.45 | Ordinary |
04:18:40 - 22-Sep-25 |
| Buy* | 6 | $229.45 | Ordinary |
04:18:40 - 22-Sep-25 |
| Buy* | 1 | $229.45 | Ordinary |
04:18:40 - 22-Sep-25 |
| Buy* | 1 | $229.45 | Ordinary |
04:18:01 - 22-Sep-25 |
| Buy* | 2 | $229.45 | Ordinary |
04:18:01 - 22-Sep-25 |
| Buy* | 3 | $229.44 | Ordinary |
04:18:01 - 22-Sep-25 |
| Buy* | 13 | $229.40 | Ordinary |
04:18:01 - 22-Sep-25 |
| Buy* | 1 | $229.40 | Ordinary |
04:17:53 - 22-Sep-25 |
| Buy* | 1 | $229.40 | Ordinary |
04:17:53 - 22-Sep-25 |
| Buy* | 1 | $229.40 | Ordinary |
04:17:51 - 22-Sep-25 |
| Buy* | 4 | $229.40 | Ordinary |
04:17:50 - 22-Sep-25 |
| Sell* | 9 | $229.37 | Ordinary |
04:17:37 - 22-Sep-25 |
| Sell* | 30 | $229.39 | Ordinary |
04:17:37 - 22-Sep-25 |
| Sell* | 3 | $229.40 | Ordinary |
04:17:37 - 22-Sep-25 |
| Sell* | 4 | $229.42 | Ordinary |
04:17:37 - 22-Sep-25 |
| Buy* | 7 | $229.45 | Ordinary |
04:16:41 - 22-Sep-25 |
| Buy* | 7 | $229.45 | Ordinary |
04:16:28 - 22-Sep-25 |
| Sell* | 3 | $229.44 | Ordinary |
04:15:47 - 22-Sep-25 |
| Buy* | 2 | $229.55 | Ordinary |
04:15:41 - 22-Sep-25 |
| Buy* | 8 | $229.55 | Ordinary |
04:15:41 - 22-Sep-25 |
| Buy* | 1 | $229.55 | Ordinary |
04:15:41 - 22-Sep-25 |
| Buy* | 1 | $229.55 | Ordinary |
04:15:41 - 22-Sep-25 |
| Buy* | 18 | $229.55 | Ordinary |
04:15:25 - 22-Sep-25 |
| Buy* | 2 | $229.55 | Ordinary |
04:15:25 - 22-Sep-25 |
| Buy* | 1 | $229.55 | Ordinary |
04:15:20 - 22-Sep-25 |
| Buy* | 1 | $229.55 | Ordinary |
04:15:20 - 22-Sep-25 |
| Buy* | 1 | $229.55 | Ordinary |
04:15:20 - 22-Sep-25 |
| Buy* | 1 | $229.55 | Ordinary |
04:15:20 - 22-Sep-25 |
| Buy* | 1 | $229.55 | Ordinary |
04:15:20 - 22-Sep-25 |
| Buy* | 3 | $229.55 | Ordinary |
04:15:20 - 22-Sep-25 |
| Buy* | 2 | $229.55 | Ordinary |
04:15:20 - 22-Sep-25 |
| Buy* | 19 | $229.55 | Ordinary |
04:15:20 - 22-Sep-25 |
| Buy* | 1 | $229.55 | Ordinary |
04:15:20 - 22-Sep-25 |
| Buy* | 1 | $229.55 | Ordinary |
04:15:20 - 22-Sep-25 |
| Buy* | 3 | $229.55 | Ordinary |
04:15:20 - 22-Sep-25 |
| Buy* | 3 | $229.55 | Ordinary |
04:15:20 - 22-Sep-25 |
| Buy* | 2 | $229.55 | Ordinary |
04:15:20 - 22-Sep-25 |
| Buy* | 1 | $229.55 | Ordinary |
04:15:20 - 22-Sep-25 |
| Buy* | 20 | $229.55 | Ordinary |
04:15:20 - 22-Sep-25 |
| Buy* | 3 | $229.55 | Ordinary |
04:15:20 - 22-Sep-25 |
| Buy* | 3 | $229.55 | Ordinary |
04:15:20 - 22-Sep-25 |
| Buy* | 20 | $229.55 | Ordinary |
04:15:20 - 22-Sep-25 |
| Buy* | 15 | $229.55 | Ordinary |
04:15:20 - 22-Sep-25 |
| Buy* | 100 | $229.55 | Ordinary |
04:15:20 - 22-Sep-25 |
| Buy* | 8 | $229.50 | Ordinary |
04:15:20 - 22-Sep-25 |
| Sell* | 8 | $229.55 | Ordinary |
04:15:03 - 22-Sep-25 |
| Sell* | 16 | $229.55 | Ordinary |
04:15:03 - 22-Sep-25 |
| Sell* | 1 | $229.55 | Ordinary |
04:15:03 - 22-Sep-25 |
| Sell* | 8 | $229.55 | Ordinary |
04:15:03 - 22-Sep-25 |
| Sell* | 4 | $229.55 | Ordinary |
04:15:03 - 22-Sep-25 |
| Sell* | 10 | $229.60 | Ordinary |
04:15:03 - 22-Sep-25 |
| Sell* | 3 | $229.61 | Ordinary |
04:15:03 - 22-Sep-25 |
| Sell* | 14 | $229.61 | Ordinary |
04:14:53 - 22-Sep-25 |
| Sell* | 1 | $229.63 | Ordinary |
04:14:53 - 22-Sep-25 |
| Sell* | 3 | $229.63 | Ordinary |
04:14:53 - 22-Sep-25 |
| Sell* | 20 | $229.66 | Ordinary |
04:13:22 - 22-Sep-25 |
| Buy* | 1 | $229.85 | Ordinary |
04:12:20 - 22-Sep-25 |
| Buy* | 19 | $229.81 | Ordinary |
04:12:20 - 22-Sep-25 |
| Buy* | 5 | $229.81 | Ordinary |
04:12:20 - 22-Sep-25 |
| Buy* | 1 | $229.76 | Ordinary |
04:11:53 - 22-Sep-25 |
| Sell* | 7 | $229.62 | Ordinary |
04:11:51 - 22-Sep-25 |
| Sell* | 3 | $229.61 | Ordinary |
04:10:08 - 22-Sep-25 |
| Sell* | 8 | $229.61 | Ordinary |
04:10:07 - 22-Sep-25 |
| Sell* | 3 | $229.61 | Ordinary |
04:09:47 - 22-Sep-25 |
| Sell* | 37 | $229.56 | Ordinary |
04:08:42 - 22-Sep-25 |
| Sell* | 2 | $229.55 | Ordinary |
04:08:23 - 22-Sep-25 |
| Buy* | 2 | $229.70 | Ordinary |
04:07:28 - 22-Sep-25 |
| Buy* | 1 | $229.81 | Ordinary |
04:06:44 - 22-Sep-25 |
| Buy* | 2 | $229.90 | Ordinary |
04:06:34 - 22-Sep-25 |
| Sell* | 17 | $229.76 | Ordinary |
04:06:11 - 22-Sep-25 |
| Sell* | 1 | $229.92 | Ordinary |
04:06:11 - 22-Sep-25 |
| Sell* | 2 | $229.94 | Ordinary |
04:06:11 - 22-Sep-25 |
| Sell* | 1 | $229.95 | Ordinary |
04:06:11 - 22-Sep-25 |
| Sell* | 10 | $230.02 | Ordinary |
04:06:11 - 22-Sep-25 |
| Sell* | 8 | $230.03 | Ordinary |
04:06:11 - 22-Sep-25 |
| Sell* | 5 | $230.04 | Ordinary |
04:06:11 - 22-Sep-25 |
| Sell* | 1 | $230.04 | Ordinary |
04:05:59 - 22-Sep-25 |
| Buy* | 2 | $230.26 | Ordinary |
04:04:57 - 22-Sep-25 |
| Sell* | 5 | $229.95 | Ordinary |
04:04:52 - 22-Sep-25 |
| Sell* | 8 | $230.01 | Ordinary |
04:04:52 - 22-Sep-25 |
| Sell* | 20 | $230.02 | Ordinary |
04:04:52 - 22-Sep-25 |
| Sell* | 27 | $230.04 | Ordinary |
04:04:52 - 22-Sep-25 |
| Sell* | 3 | $230.04 | Ordinary |
04:04:47 - 22-Sep-25 |
| Sell* | 3 | $230.20 | Ordinary |
04:04:37 - 22-Sep-25 |
| Sell* | 1 | $230.26 | Ordinary |
04:04:22 - 22-Sep-25 |
| Sell* | 9 | $230.26 | Ordinary |
04:04:16 - 22-Sep-25 |
| Sell* | 13 | $230.26 | Ordinary |
04:04:14 - 22-Sep-25 |
| Sell* | 10 | $230.25 | Ordinary |
04:04:14 - 22-Sep-25 |
| Sell* | 1 | $230.25 | Ordinary |
04:04:14 - 22-Sep-25 |
| Buy* | 10 | $230.26 | Ordinary |
04:02:56 - 22-Sep-25 |
| Buy* | 6 | $230.26 | Ordinary |
04:02:45 - 22-Sep-25 |
| Buy* | 1 | $230.26 | Ordinary |
04:02:37 - 22-Sep-25 |
| Sell* | 1 | $230.01 | Ordinary |
04:02:30 - 22-Sep-25 |
| Sell* | 1 | $230.01 | Ordinary |
04:02:29 - 22-Sep-25 |
| Buy* | 1 | $230.27 | Ordinary |
04:02:28 - 22-Sep-25 |
| Sell* | 2 | $229.91 | Ordinary |
04:02:21 - 22-Sep-25 |
| Sell* | 3 | $229.91 | Ordinary |
04:02:15 - 22-Sep-25 |
| Sell* | 4 | $230.00 | Ordinary |
04:01:49 - 22-Sep-25 |
| Sell* | 5 | $230.46 | Ordinary |
04:01:48 - 22-Sep-25 |
| Buy* | 1 | $230.13 | Ordinary |
04:01:47 - 22-Sep-25 |
| Sell* | 13 | $230.31 | Ordinary |
04:01:40 - 22-Sep-25 |
| Buy* | 23 | $230.31 | Ordinary |
04:01:40 - 22-Sep-25 |
| Buy* | 24 | $230.31 | Ordinary |
04:01:40 - 22-Sep-25 |
| Sell* | 4 | $230.30 | Ordinary |
04:01:40 - 22-Sep-25 |
| Sell* | 25 | $230.30 | Ordinary |
04:01:40 - 22-Sep-25 |
| Buy* | 1 | $230.30 | Ordinary |
04:01:40 - 22-Sep-25 |
| Buy* | 1 | $230.30 | Ordinary |
04:01:20 - 22-Sep-25 |
| Sell* | 2 | $230.28 | Ordinary |
04:01:14 - 22-Sep-25 |
| Buy* | 6 | $230.00 | Ordinary |
04:00:38 - 22-Sep-25 |
| Buy* | 25 | $230.00 | Ordinary |
04:00:38 - 22-Sep-25 |
| Buy* | 39 | $230.00 | Ordinary |
04:00:38 - 22-Sep-25 |
| Buy* | 30 | $230.05 | Ordinary |
04:00:38 - 22-Sep-25 |
| Buy* | 1 | $231.17 | Ordinary |
04:00:01 - 22-Sep-25 |
| Sell* | 5 | $230.13 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 10 | $230.27 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 174 | $230.48 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 1 | $230.48 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 1 | $230.48 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 5 | $230.80 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 1 | $231.00 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 13 | $231.00 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 12 | $231.00 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 13 | $231.00 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 11 | $231.00 | Ordinary |
04:00:00 - 22-Sep-25 |