| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $217.42 | Ordinary |
17:17:48 - 12-Dec-25 |
| Sell* | 5 | $217.47 | Ordinary |
17:17:48 - 12-Dec-25 |
| Buy* | 4 | $217.50 | Ordinary |
17:14:16 - 12-Dec-25 |
| Buy* | 4 | $217.48 | Ordinary |
17:14:16 - 12-Dec-25 |
| Buy* | 4 | $217.48 | Ordinary |
17:14:16 - 12-Dec-25 |
| Buy* | 4 | $217.48 | Ordinary |
17:14:16 - 12-Dec-25 |
| Buy* | 4 | $217.48 | Ordinary |
17:14:16 - 12-Dec-25 |
| Buy* | 4 | $217.48 | Ordinary |
17:14:16 - 12-Dec-25 |
| Buy* | 4 | $217.48 | Ordinary |
17:14:16 - 12-Dec-25 |
| Buy* | 4 | $217.48 | Ordinary |
17:14:16 - 12-Dec-25 |
| Buy* | 4 | $217.48 | Ordinary |
17:14:16 - 12-Dec-25 |
| Buy* | 4 | $217.48 | Ordinary |
17:14:16 - 12-Dec-25 |
| Buy* | 4 | $217.48 | Ordinary |
17:14:16 - 12-Dec-25 |
| Buy* | 4 | $217.48 | Ordinary |
17:14:16 - 12-Dec-25 |
| Buy* | 4 | $217.48 | Ordinary |
17:14:16 - 12-Dec-25 |
| Buy* | 4 | $217.48 | Ordinary |
17:14:16 - 12-Dec-25 |
| Buy* | 4 | $217.48 | Ordinary |
17:14:16 - 12-Dec-25 |
| Buy* | 4 | $217.48 | Ordinary |
17:14:16 - 12-Dec-25 |
| Sell* | 1 | $217.44 | Ordinary |
17:05:07 - 12-Dec-25 |
| Sell* | 1 | $217.42 | Ordinary |
17:05:05 - 12-Dec-25 |
| Sell* | 1 | $217.52 | Ordinary |
17:05:01 - 12-Dec-25 |
| Sell* | 9 | $217.70 | Ordinary |
17:00:58 - 12-Dec-25 |
| Sell* | 1 | $217.70 | Ordinary |
17:00:38 - 12-Dec-25 |
| Buy* | 1 | $217.66 | Ordinary |
16:52:10 - 12-Dec-25 |
| Sell* | 5 | $217.66 | Ordinary |
16:49:26 - 12-Dec-25 |
| Sell* | 1 | $217.62 | Ordinary |
16:29:34 - 12-Dec-25 |
| Sell* | 1 | $217.49 | Ordinary |
16:28:53 - 12-Dec-25 |
| Sell* | 1 | $217.68 | Ordinary |
16:21:43 - 12-Dec-25 |
| Sell* | 1 | $217.55 | Ordinary |
16:21:43 - 12-Dec-25 |
| Sell* | 60 | $217.56 | Ordinary |
16:21:43 - 12-Dec-25 |
| Sell* | 1 | $217.80 | Ordinary |
16:21:43 - 12-Dec-25 |
| Sell* | 7 | $217.76 | Ordinary |
16:21:43 - 12-Dec-25 |
| Buy* | 1 | $217.89 | Ordinary |
16:20:39 - 12-Dec-25 |
| Sell* | 4 | $217.78 | Ordinary |
16:17:36 - 12-Dec-25 |
| Sell* | 1 | $217.79 | Ordinary |
16:17:33 - 12-Dec-25 |
| Sell* | 1 | $217.78 | Ordinary |
16:17:01 - 12-Dec-25 |
| Sell* | 1 | $217.78 | Ordinary |
16:17:01 - 12-Dec-25 |
| Sell* | 3 | $217.91 | Automatic Execution |
15:52:28 - 12-Dec-25 |
| Sell* | 3 | $217.93 | Automatic Execution |
15:52:28 - 12-Dec-25 |
| Sell* | 50 | $217.94 | Automatic Execution |
15:52:28 - 12-Dec-25 |
| Sell* | 50 | $217.94 | Automatic Execution |
15:52:28 - 12-Dec-25 |
| Sell* | 100 | $217.95 | Automatic Execution |
15:52:28 - 12-Dec-25 |
| Sell* | 100 | $217.95 | Automatic Execution |
15:52:28 - 12-Dec-25 |
| Sell* | 100 | $217.95 | Automatic Execution |
15:52:28 - 12-Dec-25 |
| Sell* | 52 | $217.97 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Sell* | 27 | $217.99 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Sell* | 48 | $217.99 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Sell* | 25 | $217.99 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Sell* | 52 | $218.00 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Buy* | 60 | $218.04 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Sell* | 40 | $218.04 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Sell* | 50 | $218.04 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Sell* | 100 | $218.03 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Sell* | 38 | $218.04 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Sell* | 10 | $218.04 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Sell* | 50 | $218.04 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Sell* | 1 | $218.04 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Sell* | 100 | $218.04 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Sell* | 10 | $218.07 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Sell* | 11 | $218.10 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Sell* | 100 | $218.10 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Sell* | 90 | $218.10 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Sell* | 50 | $218.10 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Sell* | 100 | $218.10 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Sell* | 26 | $218.10 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Sell* | 74 | $218.10 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Sell* | 100 | $218.10 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Sell* | 100 | $218.10 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Sell* | 100 | $218.10 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Sell* | 66 | $218.10 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Buy* | 100 | $218.10 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 24 | $218.10 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 1 | $218.10 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 25 | $218.10 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 50 | $218.10 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 50 | $218.10 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 50 | $218.10 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 100 | $218.10 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 100 | $218.10 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 13 | $218.09 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Unknown* | 50 | $218.05 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Sell* | 53 | $218.02 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Sell* | 100 | $218.03 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Sell* | 20 | $218.03 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Sell* | 27 | $218.03 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Sell* | 20 | $218.04 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Sell* | 10 | $218.04 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 84 | $218.06 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 16 | $218.06 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Unknown* | 22 | $218.05 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Unknown* | 62 | $218.05 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Unknown* | 39 | $218.05 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Unknown* | 4 | $218.05 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Unknown* | 4 | $218.05 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Unknown* | 60 | $218.05 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Unknown* | 100 | $218.05 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Unknown* | 24 | $218.05 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 200 | $218.05 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Unknown* | 1 | $218.02 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Sell* | 97 | $218.01 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Sell* | 3 | $218.01 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Buy* | 6 | $218.03 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Buy* | 16 | $218.00 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Sell* | 9 | $217.98 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 47 | $217.99 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Buy* | 90 | $217.99 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Buy* | 3 | $217.99 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Buy* | 40 | $217.98 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 11 | $217.94 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 66 | $217.96 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 86 | $217.97 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 14 | $217.97 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 13 | $217.96 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 171 | $217.96 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 8 | $217.96 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 5 | $217.96 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 56 | $217.99 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Buy* | 50 | $218.04 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 76 | $218.04 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 18 | $218.04 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 1 | $218.06 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Buy* | 4 | $218.09 | Automatic Execution |
15:51:27 - 12-Dec-25 |
| Buy* | 1 | $218.08 | Automatic Execution |
15:51:27 - 12-Dec-25 |
| Buy* | 111 | $218.06 | Automatic Execution |
15:51:27 - 12-Dec-25 |
| Buy* | 50 | $218.06 | Automatic Execution |
15:51:27 - 12-Dec-25 |
| Buy* | 50 | $218.06 | Automatic Execution |
15:51:27 - 12-Dec-25 |
| Buy* | 50 | $218.05 | Automatic Execution |
15:51:27 - 12-Dec-25 |
| Buy* | 25 | $218.05 | Automatic Execution |
15:51:27 - 12-Dec-25 |
| Buy* | 1 | $218.05 | Automatic Execution |
15:51:27 - 12-Dec-25 |
| Buy* | 50 | $218.05 | Automatic Execution |
15:51:27 - 12-Dec-25 |
| Buy* | 200 | $218.05 | Automatic Execution |
15:51:27 - 12-Dec-25 |
| Buy* | 50 | $218.04 | Automatic Execution |
15:51:27 - 12-Dec-25 |
| Buy* | 50 | $218.05 | Automatic Execution |
15:51:27 - 12-Dec-25 |
| Buy* | 1 | $218.02 | Automatic Execution |
15:51:27 - 12-Dec-25 |
| Sell* | 1 | $218.02 | Automatic Execution |
15:51:27 - 12-Dec-25 |
| Sell* | 1 | $218.02 | Automatic Execution |
15:51:27 - 12-Dec-25 |
| Buy* | 60 | $218.00 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Buy* | 100 | $217.98 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Buy* | 96 | $217.98 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Buy* | 4 | $217.98 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Buy* | 100 | $217.98 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Sell* | 16 | $217.90 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Sell* | 18 | $217.90 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Sell* | 18 | $217.90 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Sell* | 10 | $217.90 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Sell* | 50 | $217.90 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Sell* | 30 | $217.94 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Sell* | 45 | $217.95 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Sell* | 1 | $217.95 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Sell* | 50 | $217.94 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Buy* | 3 | $217.90 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Sell* | 50 | $217.86 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Sell* | 22 | $217.86 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Sell* | 40 | $217.86 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Sell* | 10 | $217.86 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Sell* | 40 | $217.86 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Sell* | 50 | $217.86 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Sell* | 23 | $217.87 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Sell* | 77 | $217.87 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Sell* | 3 | $217.87 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Unknown* | 50 | $217.89 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Unknown* | 50 | $217.89 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Buy* | 30 | $217.91 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Sell* | 1 | $217.88 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 100 | $217.90 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 1 | $217.93 | Automatic Execution |
15:50:58 - 12-Dec-25 |
| Sell* | 2 | $217.93 | Automatic Execution |
15:50:58 - 12-Dec-25 |
| Sell* | 36 | $217.94 | Automatic Execution |
15:50:58 - 12-Dec-25 |
| Sell* | 2 | $217.94 | Automatic Execution |
15:50:56 - 12-Dec-25 |
| Sell* | 80 | $217.95 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Sell* | 3 | $217.95 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Sell* | 8 | $217.95 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Sell* | 9 | $217.95 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Buy* | 10 | $218.05 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Buy* | 54 | $218.00 | Automatic Execution |
15:50:41 - 12-Dec-25 |
| Buy* | 40 | $218.00 | Automatic Execution |
15:50:41 - 12-Dec-25 |
| Buy* | 65 | $218.00 | Automatic Execution |
15:50:41 - 12-Dec-25 |
| Buy* | 50 | $218.00 | Automatic Execution |
15:50:41 - 12-Dec-25 |
| Buy* | 75 | $218.00 | Automatic Execution |
15:50:41 - 12-Dec-25 |
| Buy* | 50 | $218.00 | Automatic Execution |
15:50:41 - 12-Dec-25 |
| Buy* | 22 | $218.00 | Automatic Execution |
15:50:41 - 12-Dec-25 |
| Buy* | 25 | $218.00 | Automatic Execution |
15:50:41 - 12-Dec-25 |
| Buy* | 100 | $218.00 | Automatic Execution |
15:50:41 - 12-Dec-25 |
| Buy* | 19 | $218.00 | Automatic Execution |
15:50:41 - 12-Dec-25 |
| Sell* | 16 | $218.00 | Automatic Execution |
15:50:41 - 12-Dec-25 |
| Sell* | 63 | $218.00 | Automatic Execution |
15:50:41 - 12-Dec-25 |
| Sell* | 200 | $218.00 | Automatic Execution |
15:50:41 - 12-Dec-25 |
| Sell* | 76 | $218.05 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Sell* | 5 | $218.06 | Automatic Execution |
15:50:37 - 12-Dec-25 |
| Sell* | 24 | $218.05 | Automatic Execution |
15:50:37 - 12-Dec-25 |
| Sell* | 27 | $218.06 | Automatic Execution |
15:50:37 - 12-Dec-25 |
| Sell* | 10 | $218.06 | Automatic Execution |
15:50:37 - 12-Dec-25 |
| Sell* | 7 | $218.10 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Buy* | 14 | $218.12 | Automatic Execution |
15:50:35 - 12-Dec-25 |
| Buy* | 10 | $218.10 | Automatic Execution |
15:50:35 - 12-Dec-25 |
| Buy* | 247 | $218.10 | Automatic Execution |
15:50:34 - 12-Dec-25 |
| Buy* | 40 | $218.10 | Automatic Execution |
15:50:34 - 12-Dec-25 |
| Sell* | 50 | $218.11 | Automatic Execution |
15:50:34 - 12-Dec-25 |
| Sell* | 10 | $218.11 | Automatic Execution |
15:50:34 - 12-Dec-25 |
| Sell* | 1 | $218.11 | Automatic Execution |
15:50:34 - 12-Dec-25 |
| Sell* | 40 | $218.11 | Automatic Execution |
15:50:34 - 12-Dec-25 |
| Sell* | 10 | $218.11 | Automatic Execution |
15:50:34 - 12-Dec-25 |
| Sell* | 10 | $218.11 | Automatic Execution |
15:50:34 - 12-Dec-25 |
| Sell* | 1 | $218.11 | Automatic Execution |
15:50:34 - 12-Dec-25 |
| Buy* | 9 | $218.17 | Automatic Execution |
15:50:33 - 12-Dec-25 |
| Buy* | 1 | $218.14 | Automatic Execution |
15:50:27 - 12-Dec-25 |
| Sell* | 1 | $218.10 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 2 | $218.13 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Sell* | 118 | $218.165 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Sell* | 1 | $218.165 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Buy* | 56 | $218.14 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Buy* | 100 | $218.13 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Sell* | 22 | $218.055 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Buy* | 1 | $218.06 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 13 | $218.02 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 64 | $217.98 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Buy* | 3 | $218.01 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Buy* | 10 | $218.01 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Buy* | 3 | $217.96 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Buy* | 1 | $217.80 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 1 | $217.77 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 1 | $217.77 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 1 | $217.74 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 7 | $217.59 | Automatic Execution |
15:49:56 - 12-Dec-25 |
| Sell* | 50 | $217.59 | Automatic Execution |
15:49:56 - 12-Dec-25 |
| Sell* | 50 | $217.59 | Automatic Execution |
15:49:56 - 12-Dec-25 |
| Sell* | 31 | $217.61 | Automatic Execution |
15:49:56 - 12-Dec-25 |
| Sell* | 10 | $217.62 | Automatic Execution |
15:49:56 - 12-Dec-25 |
| Sell* | 100 | $217.62 | Automatic Execution |
15:49:56 - 12-Dec-25 |
| Sell* | 3 | $217.64 | Automatic Execution |
15:49:56 - 12-Dec-25 |
| Sell* | 4 | $217.64 | Automatic Execution |
15:49:56 - 12-Dec-25 |
| Sell* | 40 | $217.66 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Sell* | 100 | $217.65 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 99 | $217.63 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 1 | $217.63 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 1 | $217.66 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 3 | $217.66 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 11 | $217.64 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 49 | $217.66 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 48 | $217.66 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 52 | $217.70 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 10 | $217.71 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 10 | $217.72 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 1 | $217.66 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 1 | $217.66 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 12 | $217.76 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Unknown* | 10 | $217.78 | Automatic Execution |
15:49:40 - 12-Dec-25 |
| Unknown* | 10 | $217.78 | Automatic Execution |
15:49:40 - 12-Dec-25 |
| Buy* | 11 | $217.78 | Automatic Execution |
15:49:40 - 12-Dec-25 |
| Sell* | 27 | $217.70 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 100 | $217.70 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 11 | $217.70 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 100 | $217.70 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 11 | $217.71 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 37 | $217.73 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 98 | $217.74 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 1 | $217.75 | Automatic Execution |
15:49:28 - 12-Dec-25 |
| Sell* | 2 | $217.74 | Automatic Execution |
15:49:28 - 12-Dec-25 |
| Sell* | 50 | $217.75 | Automatic Execution |
15:49:28 - 12-Dec-25 |
| Sell* | 25 | $217.75 | Automatic Execution |
15:49:28 - 12-Dec-25 |
| Buy* | 1 | $217.81 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Sell* | 40 | $217.77 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Sell* | 60 | $217.765 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Buy* | 10 | $217.78 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Sell* | 10 | $217.78 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Sell* | 1 | $217.78 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Sell* | 100 | $217.78 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Sell* | 11 | $217.82 | Automatic Execution |
15:49:11 - 12-Dec-25 |
| Sell* | 45 | $217.82 | Automatic Execution |
15:49:11 - 12-Dec-25 |
| Unknown* | 4 | $217.84 | Automatic Execution |
15:49:07 - 12-Dec-25 |
| Sell* | 1 | $217.81 | Automatic Execution |
15:49:04 - 12-Dec-25 |
| Sell* | 42 | $217.81 | Automatic Execution |
15:49:04 - 12-Dec-25 |
| Sell* | 10 | $217.82 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Buy* | 4 | $217.85 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Sell* | 14 | $217.83 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Sell* | 3 | $217.84 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 1 | $217.85 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Sell* | 50 | $217.79 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Sell* | 100 | $217.79 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Sell* | 7 | $217.79 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Sell* | 62 | $217.79 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Sell* | 38 | $217.79 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Sell* | 100 | $217.81 | Automatic Execution |
15:48:52 - 12-Dec-25 |
| Buy* | 224 | $217.83 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Buy* | 38 | $217.83 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Sell* | 22 | $217.83 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Sell* | 9 | $217.83 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Sell* | 2 | $217.83 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Sell* | 36 | $217.83 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Sell* | 100 | $217.83 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Sell* | 100 | $217.83 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Sell* | 100 | $217.83 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Sell* | 32 | $217.87 | Automatic Execution |
15:48:34 - 12-Dec-25 |
| Sell* | 10 | $217.91 | Automatic Execution |
15:48:29 - 12-Dec-25 |
| Sell* | 11 | $217.91 | Automatic Execution |
15:48:29 - 12-Dec-25 |
| Buy* | 4 | $217.94 | Automatic Execution |
15:48:28 - 12-Dec-25 |
| Unknown* | 3 | $217.94 | Automatic Execution |
15:48:28 - 12-Dec-25 |
| Unknown* | 4 | $217.94 | Automatic Execution |
15:48:28 - 12-Dec-25 |
| Buy* | 100 | $217.94 | Automatic Execution |
15:48:28 - 12-Dec-25 |
| Buy* | 100 | $217.94 | Automatic Execution |
15:48:28 - 12-Dec-25 |
| Buy* | 4 | $217.94 | Automatic Execution |
15:48:28 - 12-Dec-25 |
| Buy* | 36 | $217.94 | Automatic Execution |
15:48:28 - 12-Dec-25 |
| Buy* | 36 | $217.90 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Buy* | 2 | $217.90 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Buy* | 2 | $217.90 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Buy* | 2 | $217.90 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Buy* | 36 | $217.90 | Automatic Execution |
15:48:07 - 12-Dec-25 |
| Buy* | 60 | $217.90 | Automatic Execution |
15:48:07 - 12-Dec-25 |
| Buy* | 104 | $217.90 | Automatic Execution |
15:48:07 - 12-Dec-25 |
| Buy* | 60 | $217.90 | Automatic Execution |
15:48:07 - 12-Dec-25 |
| Sell* | 1 | $217.89 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Buy* | 61 | $217.92 | Automatic Execution |
15:48:04 - 12-Dec-25 |
| Buy* | 1 | $217.92 | Automatic Execution |
15:48:04 - 12-Dec-25 |
| Buy* | 62 | $217.91 | Automatic Execution |
15:48:03 - 12-Dec-25 |
| Buy* | 38 | $217.91 | Automatic Execution |
15:48:03 - 12-Dec-25 |
| Sell* | 1 | $217.87 | Automatic Execution |
15:47:59 - 12-Dec-25 |
| Buy* | 2 | $217.87 | Automatic Execution |
15:47:57 - 12-Dec-25 |
| Buy* | 2 | $217.87 | Automatic Execution |
15:47:57 - 12-Dec-25 |
| Sell* | 1 | $217.86 | Automatic Execution |
15:47:57 - 12-Dec-25 |
| Sell* | 180 | $217.88 | Automatic Execution |
15:47:56 - 12-Dec-25 |
| Sell* | 38 | $217.88 | Automatic Execution |
15:47:56 - 12-Dec-25 |
| Sell* | 100 | $217.88 | Automatic Execution |
15:47:56 - 12-Dec-25 |
| Sell* | 100 | $217.91 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Sell* | 6 | $217.94 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Sell* | 2 | $217.94 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Sell* | 31 | $217.95 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Unknown* | 18 | $217.98 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Sell* | 1 | $217.97 | Automatic Execution |
15:47:39 - 12-Dec-25 |
| Sell* | 10 | $217.99 | Automatic Execution |
15:47:39 - 12-Dec-25 |
| Sell* | 54 | $218.00 | Automatic Execution |
15:47:39 - 12-Dec-25 |
| Sell* | 30 | $218.00 | Automatic Execution |
15:47:39 - 12-Dec-25 |
| Sell* | 4 | $218.00 | Automatic Execution |
15:47:39 - 12-Dec-25 |
| Sell* | 50 | $218.00 | Automatic Execution |
15:47:39 - 12-Dec-25 |
| Sell* | 50 | $218.00 | Automatic Execution |
15:47:39 - 12-Dec-25 |
| Sell* | 100 | $218.00 | Automatic Execution |
15:47:39 - 12-Dec-25 |
| Sell* | 54 | $218.00 | Automatic Execution |
15:47:39 - 12-Dec-25 |
| Sell* | 46 | $218.01 | Automatic Execution |
15:47:39 - 12-Dec-25 |
| Sell* | 62 | $218.01 | Automatic Execution |
15:47:39 - 12-Dec-25 |
| Sell* | 68 | $218.01 | Automatic Execution |
15:47:39 - 12-Dec-25 |
| Sell* | 100 | $218.01 | Automatic Execution |
15:47:39 - 12-Dec-25 |
| Sell* | 100 | $218.05 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Buy* | 2 | $218.04 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Sell* | 7 | $218.02 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Sell* | 24 | $218.02 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Sell* | 14 | $218.02 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Sell* | 86 | $218.02 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Sell* | 3 | $218.02 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Sell* | 39 | $218.02 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Sell* | 41 | $218.02 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Buy* | 90 | $218.05 | Automatic Execution |
15:47:27 - 12-Dec-25 |
| Buy* | 10 | $218.05 | Automatic Execution |
15:47:27 - 12-Dec-25 |
| Sell* | 1 | $218.03 | Automatic Execution |
15:47:27 - 12-Dec-25 |
| Sell* | 10 | $218.04 | Automatic Execution |
15:47:27 - 12-Dec-25 |
| Sell* | 59 | $218.02 | Automatic Execution |
15:47:27 - 12-Dec-25 |
| Sell* | 58 | $218.03 | Automatic Execution |
15:47:27 - 12-Dec-25 |
| Sell* | 11 | $218.04 | Automatic Execution |
15:47:27 - 12-Dec-25 |
| Sell* | 13 | $218.04 | Automatic Execution |
15:47:27 - 12-Dec-25 |
| Sell* | 27 | $218.04 | Automatic Execution |
15:47:27 - 12-Dec-25 |
| Sell* | 31 | $218.06 | Automatic Execution |
15:47:26 - 12-Dec-25 |
| Sell* | 1 | $218.06 | Automatic Execution |
15:47:26 - 12-Dec-25 |
| Sell* | 1 | $218.04 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Buy* | 1 | $218.06 | Automatic Execution |
15:47:23 - 12-Dec-25 |
| Sell* | 2 | $218.00 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Sell* | 2 | $218.00 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Unknown* | 50 | $218.03 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Buy* | 1 | $218.04 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Buy* | 1 | $218.02 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Buy* | 100 | $218.00 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Buy* | 50 | $218.00 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Buy* | 10 | $218.02 | Automatic Execution |
15:47:08 - 12-Dec-25 |
| Buy* | 90 | $218.02 | Automatic Execution |
15:47:08 - 12-Dec-25 |
| Buy* | 10 | $218.01 | Automatic Execution |
15:47:08 - 12-Dec-25 |
| Sell* | 10 | $217.98 | Automatic Execution |
15:47:05 - 12-Dec-25 |
| Sell* | 13 | $217.99 | Automatic Execution |
15:47:05 - 12-Dec-25 |
| Sell* | 27 | $217.99 | Automatic Execution |
15:47:05 - 12-Dec-25 |
| Sell* | 5 | $217.98 | Automatic Execution |
15:47:05 - 12-Dec-25 |
| Sell* | 10 | $217.99 | Automatic Execution |
15:47:05 - 12-Dec-25 |
| Sell* | 2 | $218.00 | Automatic Execution |
15:47:05 - 12-Dec-25 |
| Buy* | 64 | $218.00 | Automatic Execution |
15:47:02 - 12-Dec-25 |
| Buy* | 62 | $218.00 | Automatic Execution |
15:47:02 - 12-Dec-25 |
| Buy* | 38 | $218.00 | Automatic Execution |
15:47:02 - 12-Dec-25 |
| Buy* | 36 | $218.00 | Automatic Execution |
15:47:02 - 12-Dec-25 |
| Buy* | 2 | $217.99 | Automatic Execution |
15:47:02 - 12-Dec-25 |
| Buy* | 40 | $217.97 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Buy* | 2 | $217.97 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Sell* | 60 | $217.89 | Automatic Execution |
15:46:44 - 12-Dec-25 |
| Sell* | 11 | $217.86 | Automatic Execution |
15:46:44 - 12-Dec-25 |
| Sell* | 200 | $217.89 | Automatic Execution |
15:46:44 - 12-Dec-25 |
| Unknown* | 4 | $217.93 | Automatic Execution |
15:46:41 - 12-Dec-25 |
| Sell* | 2 | $217.90 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Sell* | 40 | $217.87 | Automatic Execution |
15:46:30 - 12-Dec-25 |
| Sell* | 27 | $217.86 | Automatic Execution |
15:46:30 - 12-Dec-25 |
| Sell* | 42 | $217.89 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Sell* | 58 | $217.89 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Sell* | 13 | $217.89 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Sell* | 3 | $217.90 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Sell* | 2 | $217.93 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Sell* | 2 | $217.93 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 1 | $217.91 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 38 | $217.90 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Sell* | 1 | $217.90 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 7 | $217.91 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 14 | $217.90 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 30 | $217.86 | Automatic Execution |
15:46:10 - 12-Dec-25 |
| Sell* | 30 | $217.86 | Automatic Execution |
15:46:10 - 12-Dec-25 |
| Sell* | 21 | $217.86 | Automatic Execution |
15:46:10 - 12-Dec-25 |
| Sell* | 1 | $217.86 | Automatic Execution |
15:46:10 - 12-Dec-25 |
| Sell* | 40 | $217.86 | Automatic Execution |
15:46:10 - 12-Dec-25 |
| Buy* | 19 | $217.88 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Buy* | 1 | $217.88 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Buy* | 80 | $217.88 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Buy* | 34 | $217.87 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Buy* | 100 | $217.87 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Buy* | 81 | $217.87 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Buy* | 19 | $217.87 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Sell* | 163 | $217.83 | Automatic Execution |
15:45:57 - 12-Dec-25 |
| Buy* | 1 | $217.83 | Automatic Execution |
15:45:57 - 12-Dec-25 |
| Buy* | 10 | $217.83 | Automatic Execution |
15:45:57 - 12-Dec-25 |
| Buy* | 25 | $217.83 | Automatic Execution |
15:45:57 - 12-Dec-25 |
| Buy* | 27 | $217.83 | Automatic Execution |
15:45:57 - 12-Dec-25 |
| Buy* | 1 | $217.84 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Buy* | 1 | $217.84 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Sell* | 50 | $217.81 | Automatic Execution |
15:45:55 - 12-Dec-25 |
| Buy* | 69 | $217.79 | Automatic Execution |
15:45:55 - 12-Dec-25 |
| Buy* | 1 | $217.76 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Sell* | 12 | $217.68 | Automatic Execution |
15:45:42 - 12-Dec-25 |
| Sell* | 35 | $217.69 | Automatic Execution |
15:45:42 - 12-Dec-25 |
| Sell* | 11 | $217.68 | Automatic Execution |
15:45:42 - 12-Dec-25 |
| Sell* | 25 | $217.69 | Automatic Execution |
15:45:42 - 12-Dec-25 |
| Sell* | 2 | $217.68 | Automatic Execution |
15:45:42 - 12-Dec-25 |
| Sell* | 51 | $217.71 | Automatic Execution |
15:45:42 - 12-Dec-25 |
| Sell* | 51 | $217.71 | Automatic Execution |
15:45:42 - 12-Dec-25 |
| Buy* | 2 | $218.56 | Automatic Execution |
15:28:00 - 12-Dec-25 |
| Buy* | 18 | $218.54 | Automatic Execution |
15:28:00 - 12-Dec-25 |
| Buy* | 1 | $218.50 | Automatic Execution |
15:28:00 - 12-Dec-25 |
| Buy* | 3 | $218.50 | Automatic Execution |
15:28:00 - 12-Dec-25 |
| Buy* | 6 | $218.48 | Automatic Execution |
15:28:00 - 12-Dec-25 |
| Buy* | 100 | $218.50 | Automatic Execution |
15:28:00 - 12-Dec-25 |
| Buy* | 100 | $218.50 | Automatic Execution |
15:28:00 - 12-Dec-25 |
| Buy* | 34 | $218.46 | Automatic Execution |
15:28:00 - 12-Dec-25 |
| Buy* | 34 | $218.45 | Automatic Execution |
15:28:00 - 12-Dec-25 |
| Buy* | 1 | $218.46 | Automatic Execution |
15:28:00 - 12-Dec-25 |
| Buy* | 132 | $218.45 | Automatic Execution |
15:28:00 - 12-Dec-25 |
| Buy* | 50 | $218.45 | Automatic Execution |
15:28:00 - 12-Dec-25 |
| Unknown* | 1 | $218.425 | Automatic Execution |
15:27:52 - 12-Dec-25 |
| Unknown* | 64 | $218.425 | Automatic Execution |
15:27:51 - 12-Dec-25 |
| Buy* | 36 | $218.45 | Automatic Execution |
15:27:40 - 12-Dec-25 |
| Sell* | 1 | $218.40 | Automatic Execution |
15:27:33 - 12-Dec-25 |
| Sell* | 1 | $218.40 | Automatic Execution |
15:27:33 - 12-Dec-25 |
| Buy* | 10 | $218.41 | Automatic Execution |
15:27:30 - 12-Dec-25 |
| Buy* | 20 | $218.41 | Automatic Execution |
15:27:30 - 12-Dec-25 |
| Buy* | 80 | $218.41 | Automatic Execution |
15:27:30 - 12-Dec-25 |
| Buy* | 100 | $218.37 | Automatic Execution |
15:27:13 - 12-Dec-25 |
| Buy* | 2 | $218.36 | Automatic Execution |
15:27:13 - 12-Dec-25 |
| Sell* | 65 | $218.33 | Automatic Execution |
15:27:13 - 12-Dec-25 |
| Buy* | 1 | $218.36 | Automatic Execution |
15:27:13 - 12-Dec-25 |
| Unknown* | 20 | $218.34 | Automatic Execution |
15:27:13 - 12-Dec-25 |
| Buy* | 18 | $218.345 | Automatic Execution |
15:27:13 - 12-Dec-25 |
| Buy* | 100 | $218.345 | Automatic Execution |
15:27:13 - 12-Dec-25 |
| Sell* | 29 | $218.33 | Automatic Execution |
15:27:11 - 12-Dec-25 |
| Buy* | 79 | $218.32 | Automatic Execution |
15:27:10 - 12-Dec-25 |
| Buy* | 21 | $218.32 | Automatic Execution |
15:27:10 - 12-Dec-25 |
| Buy* | 1 | $218.31 | Automatic Execution |
15:27:10 - 12-Dec-25 |
| Buy* | 1 | $218.31 | Automatic Execution |
15:27:10 - 12-Dec-25 |
| Buy* | 1 | $218.31 | Automatic Execution |
15:27:10 - 12-Dec-25 |
| Buy* | 30 | $218.29 | Automatic Execution |
15:27:02 - 12-Dec-25 |
| Buy* | 10 | $218.30 | Automatic Execution |
15:27:02 - 12-Dec-25 |
| Buy* | 10 | $218.30 | Automatic Execution |
15:27:02 - 12-Dec-25 |
| Sell* | 47 | $218.26 | Automatic Execution |
15:26:50 - 12-Dec-25 |
| Sell* | 41 | $218.26 | Automatic Execution |
15:26:50 - 12-Dec-25 |
| Sell* | 59 | $218.26 | Automatic Execution |
15:26:49 - 12-Dec-25 |
| Buy* | 20 | $218.32 | Automatic Execution |
15:26:46 - 12-Dec-25 |
| Sell* | 20 | $218.31 | Automatic Execution |
15:26:45 - 12-Dec-25 |
| Sell* | 2 | $218.34 | Automatic Execution |
15:26:45 - 12-Dec-25 |
| Sell* | 7 | $218.38 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Sell* | 12 | $218.40 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Unknown* | 1 | $218.44 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Sell* | 198 | $218.43 | Automatic Execution |
15:26:29 - 12-Dec-25 |
| Sell* | 25 | $218.43 | Automatic Execution |
15:26:29 - 12-Dec-25 |
| Sell* | 93 | $218.45 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Sell* | 7 | $218.45 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Sell* | 100 | $218.46 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 1 | $218.47 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 100 | $218.49 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 1 | $218.50 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 43 | $218.50 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 82 | $218.50 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 12 | $218.50 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 15 | $218.53 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 15 | $218.53 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 4 | $218.53 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 2 | $218.53 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Unknown* | 50 | $218.57 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 100 | $218.58 | Automatic Execution |
15:25:55 - 12-Dec-25 |
| Sell* | 1 | $218.58 | Automatic Execution |
15:25:55 - 12-Dec-25 |
| Sell* | 96 | $218.58 | Automatic Execution |
15:25:55 - 12-Dec-25 |
| Sell* | 4 | $218.58 | Automatic Execution |
15:25:55 - 12-Dec-25 |
| Sell* | 1 | $218.54 | Automatic Execution |
15:25:23 - 12-Dec-25 |
| Sell* | 100 | $218.54 | Automatic Execution |
15:25:23 - 12-Dec-25 |
| Buy* | 4 | $218.60 | Automatic Execution |
15:25:18 - 12-Dec-25 |
| Buy* | 10 | $218.59 | Automatic Execution |
15:24:38 - 12-Dec-25 |
| Sell* | 100 | $218.60 | Automatic Execution |
15:24:15 - 12-Dec-25 |
| Sell* | 100 | $218.60 | Automatic Execution |
15:24:15 - 12-Dec-25 |
| Sell* | 100 | $218.60 | Automatic Execution |
15:24:15 - 12-Dec-25 |
| Buy* | 10 | $218.68 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Buy* | 12 | $218.66 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 2 | $218.66 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 30 | $218.67 | Automatic Execution |
15:23:40 - 12-Dec-25 |
| Buy* | 6 | $218.63 | Automatic Execution |
15:23:38 - 12-Dec-25 |
| Buy* | 10 | $218.63 | Automatic Execution |
15:23:38 - 12-Dec-25 |
| Unknown* | 40 | $218.62 | Automatic Execution |
15:23:34 - 12-Dec-25 |
| Buy* | 10 | $218.64 | Automatic Execution |
15:23:28 - 12-Dec-25 |
| Sell* | 16 | $218.58 | Automatic Execution |
15:23:27 - 12-Dec-25 |
| Sell* | 100 | $218.59 | Automatic Execution |
15:23:27 - 12-Dec-25 |
| Sell* | 13 | $218.60 | Automatic Execution |
15:23:27 - 12-Dec-25 |
| Sell* | 20 | $218.61 | Automatic Execution |
15:23:27 - 12-Dec-25 |
| Sell* | 3 | $218.61 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Sell* | 1 | $218.61 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Unknown* | 50 | $218.63 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Unknown* | 50 | $218.63 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Unknown* | 10 | $218.63 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Unknown* | 10 | $218.63 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Unknown* | 100 | $218.63 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Unknown* | 100 | $218.63 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Buy* | 2 | $218.65 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Sell* | 100 | $218.63 | Automatic Execution |
15:23:15 - 12-Dec-25 |
| Sell* | 14 | $218.63 | Automatic Execution |
15:23:15 - 12-Dec-25 |
| Buy* | 5 | $218.65 | Automatic Execution |
15:23:13 - 12-Dec-25 |
| Buy* | 184 | $218.65 | Automatic Execution |
15:23:13 - 12-Dec-25 |
| Buy* | 2 | $218.65 | Automatic Execution |
15:23:13 - 12-Dec-25 |
| Buy* | 14 | $218.65 | Automatic Execution |
15:23:13 - 12-Dec-25 |
| Buy* | 39 | $218.63 | Automatic Execution |
15:23:13 - 12-Dec-25 |
| Sell* | 1 | $218.59 | Automatic Execution |
15:23:04 - 12-Dec-25 |
| Sell* | 1 | $218.60 | Automatic Execution |
15:23:01 - 12-Dec-25 |
| Sell* | 6 | $218.62 | Automatic Execution |
15:23:00 - 12-Dec-25 |
| Sell* | 59 | $218.63 | Automatic Execution |
15:23:00 - 12-Dec-25 |
| Sell* | 20 | $218.63 | Automatic Execution |
15:23:00 - 12-Dec-25 |
| Buy* | 10 | $218.67 | Automatic Execution |
15:22:55 - 12-Dec-25 |
| Sell* | 10 | $218.66 | Automatic Execution |
15:22:29 - 12-Dec-25 |
| Sell* | 17 | $218.66 | Automatic Execution |
15:22:29 - 12-Dec-25 |
| Sell* | 100 | $218.66 | Automatic Execution |
15:22:29 - 12-Dec-25 |
| Sell* | 500 | $218.70 | Automatic Execution |
15:22:18 - 12-Dec-25 |
| Sell* | 2 | $218.69 | Automatic Execution |
15:22:12 - 12-Dec-25 |
| Sell* | 46 | $218.69 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Sell* | 50 | $218.69 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Sell* | 80 | $218.69 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Sell* | 50 | $218.69 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Sell* | 9 | $218.70 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Sell* | 2 | $218.70 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Sell* | 198 | $218.70 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Sell* | 2 | $218.70 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Sell* | 77 | $218.725 | Automatic Execution |
15:22:05 - 12-Dec-25 |
| Sell* | 24 | $218.69 | Automatic Execution |
15:21:53 - 12-Dec-25 |
| Sell* | 14 | $218.69 | Automatic Execution |
15:21:53 - 12-Dec-25 |
| Sell* | 5 | $218.72 | Automatic Execution |
15:21:53 - 12-Dec-25 |
| Buy* | 259 | $218.72 | Automatic Execution |
15:21:43 - 12-Dec-25 |
| Buy* | 1 | $218.72 | Automatic Execution |
15:21:43 - 12-Dec-25 |
| Buy* | 126 | $218.72 | Automatic Execution |
15:21:43 - 12-Dec-25 |
| Buy* | 14 | $218.72 | Automatic Execution |
15:21:43 - 12-Dec-25 |
| Sell* | 5 | $218.69 | Automatic Execution |
15:21:40 - 12-Dec-25 |
| Sell* | 50 | $218.69 | Automatic Execution |
15:21:40 - 12-Dec-25 |
| Sell* | 6 | $218.69 | Automatic Execution |
15:21:40 - 12-Dec-25 |
| Sell* | 5 | $218.69 | Automatic Execution |
15:21:40 - 12-Dec-25 |
| Sell* | 42 | $218.69 | Automatic Execution |
15:21:40 - 12-Dec-25 |
| Sell* | 1 | $218.69 | Automatic Execution |
15:21:40 - 12-Dec-25 |
| Sell* | 100 | $218.69 | Automatic Execution |
15:21:40 - 12-Dec-25 |
| Sell* | 4 | $218.69 | Automatic Execution |
15:21:40 - 12-Dec-25 |
| Sell* | 25 | $218.69 | Automatic Execution |
15:21:40 - 12-Dec-25 |
| Buy* | 5 | $218.68 | Automatic Execution |
15:21:35 - 12-Dec-25 |
| Buy* | 100 | $218.66 | Automatic Execution |
15:21:35 - 12-Dec-25 |
| Buy* | 100 | $218.66 | Automatic Execution |
15:21:35 - 12-Dec-25 |
| Buy* | 37 | $218.66 | Automatic Execution |
15:21:35 - 12-Dec-25 |
| Buy* | 30 | $218.66 | Automatic Execution |
15:21:35 - 12-Dec-25 |
| Buy* | 10 | $218.66 | Automatic Execution |
15:21:35 - 12-Dec-25 |
| Buy* | 6 | $218.61 | Automatic Execution |
15:20:22 - 12-Dec-25 |
| Sell* | 14 | $218.54 | Automatic Execution |
15:20:06 - 12-Dec-25 |
| Sell* | 1 | $218.54 | Automatic Execution |
15:20:06 - 12-Dec-25 |
| Sell* | 33 | $218.59 | Automatic Execution |
15:19:53 - 12-Dec-25 |
| Sell* | 1 | $218.59 | Automatic Execution |
15:19:53 - 12-Dec-25 |
| Sell* | 1 | $218.59 | Automatic Execution |
15:19:53 - 12-Dec-25 |
| Sell* | 100 | $218.59 | Automatic Execution |
15:19:53 - 12-Dec-25 |
| Sell* | 50 | $218.63 | Automatic Execution |
15:19:24 - 12-Dec-25 |
| Buy* | 5 | $218.64 | Automatic Execution |
15:19:24 - 12-Dec-25 |
| Buy* | 10 | $218.64 | Automatic Execution |
15:19:24 - 12-Dec-25 |
| Buy* | 100 | $218.64 | Automatic Execution |
15:19:24 - 12-Dec-25 |
| Buy* | 54 | $218.62 | Automatic Execution |
15:19:00 - 12-Dec-25 |
| Buy* | 37 | $218.63 | Automatic Execution |
15:19:00 - 12-Dec-25 |
| Buy* | 6 | $218.62 | Automatic Execution |
15:18:57 - 12-Dec-25 |
| Buy* | 2 | $218.61 | Automatic Execution |
15:18:57 - 12-Dec-25 |
| Buy* | 50 | $218.59 | Automatic Execution |
15:18:57 - 12-Dec-25 |
| Buy* | 94 | $218.58 | Automatic Execution |
15:18:57 - 12-Dec-25 |
| Buy* | 6 | $218.58 | Automatic Execution |
15:18:57 - 12-Dec-25 |
| Buy* | 18 | $218.58 | Automatic Execution |
15:18:57 - 12-Dec-25 |
| Buy* | 80 | $218.58 | Automatic Execution |
15:18:57 - 12-Dec-25 |
| Buy* | 2 | $218.58 | Automatic Execution |
15:18:57 - 12-Dec-25 |
| Sell* | 19 | $218.535 | Automatic Execution |
15:18:53 - 12-Dec-25 |
| Sell* | 100 | $218.54 | Automatic Execution |
15:18:43 - 12-Dec-25 |
| Sell* | 100 | $218.54 | Automatic Execution |
15:18:43 - 12-Dec-25 |
| Sell* | 72 | $218.54 | Automatic Execution |
15:18:43 - 12-Dec-25 |
| Sell* | 28 | $218.54 | Automatic Execution |
15:18:43 - 12-Dec-25 |
| Sell* | 10 | $218.55 | Automatic Execution |
15:18:43 - 12-Dec-25 |
| Sell* | 1 | $218.56 | Automatic Execution |
15:18:42 - 12-Dec-25 |
| Buy* | 1 | $218.57 | Automatic Execution |
15:18:06 - 12-Dec-25 |
| Buy* | 100 | $218.57 | Automatic Execution |
15:18:06 - 12-Dec-25 |
| Sell* | 40 | $218.55 | Automatic Execution |
15:18:05 - 12-Dec-25 |
| Sell* | 48 | $218.55 | Automatic Execution |
15:18:05 - 12-Dec-25 |
| Sell* | 21 | $218.55 | Automatic Execution |
15:18:05 - 12-Dec-25 |
| Sell* | 66 | $218.55 | Automatic Execution |
15:18:05 - 12-Dec-25 |
| Sell* | 12 | $218.55 | Automatic Execution |
15:18:05 - 12-Dec-25 |
| Sell* | 2 | $218.55 | Automatic Execution |
15:18:05 - 12-Dec-25 |
| Sell* | 13 | $218.55 | Automatic Execution |
15:18:05 - 12-Dec-25 |
| Sell* | 1 | $218.55 | Automatic Execution |
15:18:05 - 12-Dec-25 |
| Buy* | 6 | $218.58 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 100 | $218.56 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 2 | $218.56 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 100 | $218.58 | Automatic Execution |
15:17:57 - 12-Dec-25 |
| Sell* | 100 | $218.59 | Automatic Execution |
15:17:56 - 12-Dec-25 |
| Sell* | 100 | $218.59 | Automatic Execution |
15:17:56 - 12-Dec-25 |
| Sell* | 100 | $218.60 | Automatic Execution |
15:17:56 - 12-Dec-25 |
| Sell* | 1 | $218.605 | Automatic Execution |
15:17:54 - 12-Dec-25 |
| Buy* | 6 | $218.61 | Automatic Execution |
15:17:45 - 12-Dec-25 |
| Buy* | 100 | $218.60 | Automatic Execution |
15:17:45 - 12-Dec-25 |
| Buy* | 4 | $218.61 | Automatic Execution |
15:17:45 - 12-Dec-25 |
| Buy* | 100 | $218.60 | Automatic Execution |
15:17:45 - 12-Dec-25 |
| Buy* | 36 | $218.60 | Automatic Execution |
15:17:45 - 12-Dec-25 |
| Sell* | 10 | $218.57 | Automatic Execution |
15:17:18 - 12-Dec-25 |
| Sell* | 3 | $218.55 | Automatic Execution |
15:17:18 - 12-Dec-25 |
| Sell* | 97 | $218.55 | Automatic Execution |
15:17:18 - 12-Dec-25 |
| Sell* | 50 | $218.55 | Automatic Execution |
15:17:18 - 12-Dec-25 |
| Sell* | 100 | $218.55 | Automatic Execution |
15:17:18 - 12-Dec-25 |
| Sell* | 2 | $218.55 | Automatic Execution |
15:17:18 - 12-Dec-25 |
| Sell* | 100 | $218.55 | Automatic Execution |
15:17:18 - 12-Dec-25 |
| Sell* | 72 | $218.55 | Automatic Execution |
15:17:18 - 12-Dec-25 |
| Sell* | 3 | $218.56 | Automatic Execution |
15:17:18 - 12-Dec-25 |
| Sell* | 4 | $218.56 | Automatic Execution |
15:17:18 - 12-Dec-25 |
| Sell* | 4 | $218.56 | Automatic Execution |
15:17:18 - 12-Dec-25 |
| Buy* | 13 | $218.63 | Automatic Execution |
15:16:52 - 12-Dec-25 |
| Buy* | 1 | $218.61 | Automatic Execution |
15:16:52 - 12-Dec-25 |
| Buy* | 60 | $218.61 | Automatic Execution |
15:16:27 - 12-Dec-25 |
| Buy* | 40 | $218.61 | Automatic Execution |
15:16:27 - 12-Dec-25 |
| Buy* | 100 | $218.61 | Automatic Execution |
15:16:27 - 12-Dec-25 |
| Sell* | 1 | $218.55 | Automatic Execution |
15:16:13 - 12-Dec-25 |
| Sell* | 100 | $218.55 | Automatic Execution |
15:16:13 - 12-Dec-25 |
| Sell* | 1 | $218.56 | Automatic Execution |
15:16:13 - 12-Dec-25 |
| Sell* | 100 | $218.56 | Automatic Execution |
15:16:13 - 12-Dec-25 |
| Sell* | 99 | $218.55 | Automatic Execution |
15:16:13 - 12-Dec-25 |
| Sell* | 1 | $218.56 | Automatic Execution |
15:16:13 - 12-Dec-25 |
| Buy* | 45 | $218.56 | Automatic Execution |
15:16:11 - 12-Dec-25 |
| Buy* | 57 | $218.56 | Automatic Execution |
15:16:11 - 12-Dec-25 |
| Buy* | 98 | $218.55 | Automatic Execution |
15:16:11 - 12-Dec-25 |
| Buy* | 2 | $218.55 | Automatic Execution |
15:16:11 - 12-Dec-25 |
| Sell* | 4 | $218.54 | Automatic Execution |
15:16:11 - 12-Dec-25 |
| Buy* | 1 | $218.52 | Automatic Execution |
15:16:08 - 12-Dec-25 |
| Sell* | 8 | $218.49 | Automatic Execution |
15:16:03 - 12-Dec-25 |
| Sell* | 60 | $218.49 | Automatic Execution |
15:16:03 - 12-Dec-25 |
| Buy* | 8 | $218.52 | Automatic Execution |
15:15:53 - 12-Dec-25 |
| Buy* | 3 | $218.52 | Automatic Execution |
15:15:53 - 12-Dec-25 |
| Buy* | 200 | $218.48 | Automatic Execution |
15:15:50 - 12-Dec-25 |
| Buy* | 200 | $218.47 | Automatic Execution |
15:15:50 - 12-Dec-25 |
| Buy* | 100 | $218.42 | Automatic Execution |
14:59:48 - 12-Dec-25 |
| Sell* | 100 | $218.41 | Automatic Execution |
14:59:48 - 12-Dec-25 |
| Sell* | 33 | $218.43 | Automatic Execution |
14:59:48 - 12-Dec-25 |
| Sell* | 99 | $218.43 | Automatic Execution |
14:59:48 - 12-Dec-25 |
| Sell* | 1 | $218.43 | Automatic Execution |
14:59:48 - 12-Dec-25 |
| Buy* | 10 | $218.43 | Automatic Execution |
14:59:42 - 12-Dec-25 |
| Buy* | 4 | $218.41 | Automatic Execution |
14:59:38 - 12-Dec-25 |
| Buy* | 2 | $218.41 | Automatic Execution |
14:59:38 - 12-Dec-25 |
| Buy* | 1 | $218.41 | Automatic Execution |
14:59:38 - 12-Dec-25 |
| Buy* | 1 | $218.41 | Automatic Execution |
14:59:38 - 12-Dec-25 |
| Buy* | 5 | $218.41 | Automatic Execution |
14:59:38 - 12-Dec-25 |
| Buy* | 33 | $218.41 | Automatic Execution |
14:59:38 - 12-Dec-25 |
| Buy* | 1 | $218.41 | Automatic Execution |
14:59:38 - 12-Dec-25 |
| Buy* | 36 | $218.41 | Automatic Execution |
14:59:38 - 12-Dec-25 |
| Buy* | 14 | $218.40 | Automatic Execution |
14:59:37 - 12-Dec-25 |
| Buy* | 12 | $218.40 | Automatic Execution |
14:59:37 - 12-Dec-25 |
| Buy* | 2 | $218.40 | Automatic Execution |
14:59:37 - 12-Dec-25 |
| Buy* | 15 | $218.40 | Automatic Execution |
14:59:37 - 12-Dec-25 |
| Buy* | 13 | $218.40 | Automatic Execution |
14:59:37 - 12-Dec-25 |
| Buy* | 70 | $218.40 | Automatic Execution |
14:59:37 - 12-Dec-25 |
| Buy* | 10 | $218.37 | Automatic Execution |
14:59:20 - 12-Dec-25 |
| Buy* | 13 | $218.37 | Automatic Execution |
14:59:20 - 12-Dec-25 |
| Buy* | 1 | $218.37 | Automatic Execution |
14:59:20 - 12-Dec-25 |
| Sell* | 25 | $218.33 | Automatic Execution |
14:59:13 - 12-Dec-25 |
| Sell* | 1 | $218.33 | Automatic Execution |
14:59:13 - 12-Dec-25 |
| Sell* | 10 | $218.33 | Automatic Execution |
14:59:13 - 12-Dec-25 |
| Sell* | 11 | $218.33 | Automatic Execution |
14:59:13 - 12-Dec-25 |
| Sell* | 75 | $218.33 | Automatic Execution |
14:59:13 - 12-Dec-25 |
| Sell* | 25 | $218.33 | Automatic Execution |
14:59:13 - 12-Dec-25 |
| Buy* | 6 | $218.35 | Automatic Execution |
14:58:46 - 12-Dec-25 |
| Buy* | 6 | $218.38 | Automatic Execution |
14:58:46 - 12-Dec-25 |
| Buy* | 4 | $218.38 | Automatic Execution |
14:58:46 - 12-Dec-25 |
| Buy* | 6 | $218.35 | Automatic Execution |
14:58:46 - 12-Dec-25 |
| Buy* | 6 | $218.35 | Automatic Execution |
14:58:46 - 12-Dec-25 |
| Buy* | 91 | $218.35 | Automatic Execution |
14:58:18 - 12-Dec-25 |
| Buy* | 9 | $218.35 | Automatic Execution |
14:58:09 - 12-Dec-25 |
| Buy* | 12 | $218.43 | Automatic Execution |
14:57:47 - 12-Dec-25 |
| Sell* | 100 | $218.40 | Automatic Execution |
14:57:47 - 12-Dec-25 |
| Sell* | 5 | $218.41 | Automatic Execution |
14:57:47 - 12-Dec-25 |
| Sell* | 5 | $218.43 | Automatic Execution |
14:57:32 - 12-Dec-25 |
| Sell* | 125 | $218.48 | Automatic Execution |
14:57:12 - 12-Dec-25 |
| Sell* | 237 | $218.50 | Automatic Execution |
14:57:10 - 12-Dec-25 |
| Sell* | 23 | $218.50 | Automatic Execution |
14:57:10 - 12-Dec-25 |
| Sell* | 49 | $218.50 | Automatic Execution |
14:57:10 - 12-Dec-25 |
| Sell* | 50 | $218.50 | Automatic Execution |
14:57:10 - 12-Dec-25 |
| Buy* | 50 | $218.65 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Buy* | 50 | $218.64 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Buy* | 1 | $218.64 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Buy* | 10 | $218.64 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Buy* | 12 | $218.64 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Buy* | 50 | $218.64 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Buy* | 1 | $218.64 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Buy* | 1 | $218.64 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Buy* | 11 | $218.63 | Automatic Execution |
14:56:31 - 12-Dec-25 |
| Sell* | 4 | $218.60 | Automatic Execution |
14:56:21 - 12-Dec-25 |
| Sell* | 10 | $218.60 | Automatic Execution |
14:56:21 - 12-Dec-25 |
| Buy* | 100 | $218.62 | Automatic Execution |
14:56:20 - 12-Dec-25 |
| Buy* | 10 | $218.62 | Automatic Execution |
14:56:20 - 12-Dec-25 |
| Buy* | 1 | $218.62 | Automatic Execution |
14:56:20 - 12-Dec-25 |
| Buy* | 1 | $218.61 | Automatic Execution |
14:56:20 - 12-Dec-25 |
| Buy* | 64 | $218.61 | Automatic Execution |
14:56:20 - 12-Dec-25 |
| Sell* | 1 | $218.54 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 99 | $218.56 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 1 | $218.56 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Buy* | 1 | $218.60 | Automatic Execution |
14:55:54 - 12-Dec-25 |
| Buy* | 9 | $218.555 | Automatic Execution |
14:55:45 - 12-Dec-25 |
| Buy* | 39 | $218.54 | Automatic Execution |
14:55:25 - 12-Dec-25 |
| Sell* | 1 | $218.50 | Automatic Execution |
14:55:23 - 12-Dec-25 |
| Sell* | 2 | $218.56 | Automatic Execution |
14:55:07 - 12-Dec-25 |
| Sell* | 30 | $218.61 | Automatic Execution |
14:55:06 - 12-Dec-25 |
| Sell* | 100 | $218.62 | Automatic Execution |
14:55:06 - 12-Dec-25 |
| Sell* | 100 | $218.62 | Automatic Execution |
14:55:06 - 12-Dec-25 |
| Sell* | 30 | $218.62 | Automatic Execution |
14:55:06 - 12-Dec-25 |
| Sell* | 10 | $218.62 | Automatic Execution |
14:55:06 - 12-Dec-25 |
| Buy* | 10 | $218.67 | Automatic Execution |
14:54:57 - 12-Dec-25 |
| Sell* | 4 | $218.63 | Automatic Execution |
14:54:51 - 12-Dec-25 |
| Sell* | 1 | $218.63 | Automatic Execution |
14:54:51 - 12-Dec-25 |
| Sell* | 1 | $218.63 | Automatic Execution |
14:54:51 - 12-Dec-25 |
| Sell* | 95 | $218.63 | Automatic Execution |
14:54:51 - 12-Dec-25 |
| Sell* | 24 | $218.63 | Automatic Execution |
14:54:51 - 12-Dec-25 |
| Sell* | 31 | $218.63 | Automatic Execution |
14:54:51 - 12-Dec-25 |
| Sell* | 100 | $218.63 | Automatic Execution |
14:54:51 - 12-Dec-25 |
| Sell* | 5 | $218.64 | Automatic Execution |
14:54:51 - 12-Dec-25 |
| Sell* | 100 | $218.66 | Automatic Execution |
14:54:16 - 12-Dec-25 |
| Buy* | 1 | $218.79 | Automatic Execution |
14:54:05 - 12-Dec-25 |
| Buy* | 38 | $218.79 | Automatic Execution |
14:54:03 - 12-Dec-25 |
| Buy* | 4 | $218.79 | Automatic Execution |
14:54:03 - 12-Dec-25 |
| Buy* | 49 | $218.79 | Automatic Execution |
14:54:03 - 12-Dec-25 |
| Buy* | 1 | $218.80 | Automatic Execution |
14:53:13 - 12-Dec-25 |
| Sell* | 2 | $218.73 | Automatic Execution |
14:52:52 - 12-Dec-25 |
| Buy* | 38 | $218.71 | Automatic Execution |
14:52:50 - 12-Dec-25 |
| Buy* | 13 | $218.68 | Automatic Execution |
14:52:50 - 12-Dec-25 |
| Buy* | 5 | $218.665 | Automatic Execution |
14:52:46 - 12-Dec-25 |
| Sell* | 1 | $218.65 | Automatic Execution |
14:52:38 - 12-Dec-25 |
| Sell* | 14 | $218.65 | Automatic Execution |
14:52:38 - 12-Dec-25 |
| Sell* | 86 | $218.65 | Automatic Execution |
14:52:38 - 12-Dec-25 |
| Sell* | 3 | $218.67 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Sell* | 9 | $218.69 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 91 | $218.69 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 9 | $218.69 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 222 | $218.69 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 74 | $218.72 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 5 | $218.72 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 140 | $218.72 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 14 | $218.74 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 12 | $218.74 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 100 | $218.74 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 31 | $218.74 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 1 | $218.74 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 1 | $218.75 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Buy* | 100 | $218.79 | Automatic Execution |
14:52:18 - 12-Dec-25 |
| Buy* | 10 | $218.79 | Automatic Execution |
14:52:18 - 12-Dec-25 |
| Sell* | 1 | $218.70 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Sell* | 25 | $218.70 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Sell* | 1 | $218.70 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Sell* | 25 | $218.70 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Sell* | 99 | $218.70 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Sell* | 1 | $218.70 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Sell* | 30 | $218.70 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Sell* | 100 | $218.71 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Sell* | 25 | $218.70 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Sell* | 8 | $218.72 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Sell* | 100 | $218.74 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Sell* | 50 | $218.75 | Automatic Execution |
14:51:54 - 12-Dec-25 |
| Buy* | 2 | $218.77 | Automatic Execution |
14:51:52 - 12-Dec-25 |
| Buy* | 6 | $218.85 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Buy* | 10 | $218.85 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Buy* | 100 | $218.80 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Buy* | 7 | $218.78 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Buy* | 6 | $218.78 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Buy* | 11 | $218.78 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Buy* | 34 | $218.75 | Automatic Execution |
14:51:42 - 12-Dec-25 |
| Buy* | 424 | $218.75 | Automatic Execution |
14:51:42 - 12-Dec-25 |
| Buy* | 76 | $218.75 | Automatic Execution |
14:51:42 - 12-Dec-25 |
| Buy* | 13 | $218.73 | Automatic Execution |
14:51:42 - 12-Dec-25 |
| Buy* | 100 | $218.70 | Automatic Execution |
14:51:24 - 12-Dec-25 |
| Buy* | 18 | $218.67 | Automatic Execution |
14:51:23 - 12-Dec-25 |
| Buy* | 222 | $218.62 | Automatic Execution |
14:50:46 - 12-Dec-25 |
| Buy* | 21 | $218.62 | Automatic Execution |
14:50:46 - 12-Dec-25 |
| Buy* | 37 | $218.62 | Automatic Execution |
14:50:46 - 12-Dec-25 |
| Buy* | 20 | $218.62 | Automatic Execution |
14:50:46 - 12-Dec-25 |
| Buy* | 1 | $218.62 | Automatic Execution |
14:50:46 - 12-Dec-25 |
| Buy* | 50 | $218.57 | Automatic Execution |
14:50:18 - 12-Dec-25 |
| Buy* | 100 | $218.57 | Automatic Execution |
14:50:18 - 12-Dec-25 |
| Buy* | 41 | $218.56 | Automatic Execution |
14:50:18 - 12-Dec-25 |
| Buy* | 19 | $218.56 | Automatic Execution |
14:50:18 - 12-Dec-25 |
| Buy* | 40 | $218.56 | Automatic Execution |
14:50:18 - 12-Dec-25 |
| Buy* | 100 | $218.56 | Automatic Execution |
14:50:18 - 12-Dec-25 |
| Buy* | 14 | $218.55 | Automatic Execution |
14:50:18 - 12-Dec-25 |
| Buy* | 13 | $218.55 | Automatic Execution |
14:50:18 - 12-Dec-25 |
| Sell* | 13 | $218.50 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Buy* | 1 | $218.51 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Buy* | 10 | $218.49 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Buy* | 8 | $218.48 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Unknown* | 1 | $218.47 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Buy* | 8 | $218.48 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Buy* | 20 | $218.48 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Unknown* | 1 | $218.47 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Buy* | 1 | $218.52 | Automatic Execution |
14:50:04 - 12-Dec-25 |
| Sell* | 1 | $218.46 | Automatic Execution |
14:49:47 - 12-Dec-25 |
| Sell* | 15 | $218.46 | Automatic Execution |
14:49:47 - 12-Dec-25 |
| Sell* | 84 | $218.46 | Automatic Execution |
14:49:47 - 12-Dec-25 |
| Sell* | 16 | $218.46 | Automatic Execution |
14:49:47 - 12-Dec-25 |
| Sell* | 100 | $218.47 | Automatic Execution |
14:49:47 - 12-Dec-25 |
| Sell* | 5 | $218.48 | Automatic Execution |
14:49:30 - 12-Dec-25 |
| Sell* | 5 | $218.49 | Automatic Execution |
14:49:30 - 12-Dec-25 |
| Sell* | 5 | $218.50 | Automatic Execution |
14:48:58 - 12-Dec-25 |
| Sell* | 222 | $218.50 | Automatic Execution |
14:48:51 - 12-Dec-25 |
| Sell* | 3 | $218.50 | Automatic Execution |
14:48:51 - 12-Dec-25 |
| Sell* | 13 | $218.51 | Automatic Execution |
14:48:51 - 12-Dec-25 |
| Sell* | 2 | $218.51 | Automatic Execution |
14:48:51 - 12-Dec-25 |
| Buy* | 100 | $218.58 | Automatic Execution |
14:48:37 - 12-Dec-25 |
| Buy* | 16 | $218.57 | Automatic Execution |
14:48:37 - 12-Dec-25 |
| Buy* | 100 | $218.58 | Automatic Execution |
14:48:37 - 12-Dec-25 |
| Buy* | 6 | $218.57 | Automatic Execution |
14:48:37 - 12-Dec-25 |
| Buy* | 9 | $218.57 | Automatic Execution |
14:48:37 - 12-Dec-25 |
| Buy* | 1 | $218.57 | Automatic Execution |
14:48:37 - 12-Dec-25 |
| Sell* | 1 | $218.54 | Automatic Execution |
14:48:24 - 12-Dec-25 |
| Sell* | 13 | $218.55 | Automatic Execution |
14:48:24 - 12-Dec-25 |
| Sell* | 22 | $218.55 | Automatic Execution |
14:48:24 - 12-Dec-25 |
| Sell* | 1 | $218.55 | Automatic Execution |
14:48:24 - 12-Dec-25 |
| Sell* | 10 | $218.55 | Automatic Execution |
14:48:24 - 12-Dec-25 |
| Buy* | 2 | $218.65 | Automatic Execution |
14:47:01 - 12-Dec-25 |
| Buy* | 6 | $218.65 | Automatic Execution |
14:46:48 - 12-Dec-25 |
| Buy* | 3 | $218.65 | Automatic Execution |
14:46:48 - 12-Dec-25 |
| Buy* | 6 | $218.65 | Automatic Execution |
14:46:48 - 12-Dec-25 |
| Buy* | 9 | $218.64 | Automatic Execution |
14:46:46 - 12-Dec-25 |
| Buy* | 7 | $218.63 | Automatic Execution |
14:46:46 - 12-Dec-25 |
| Sell* | 51 | $218.57 | Automatic Execution |
14:46:25 - 12-Dec-25 |
| Sell* | 93 | $218.57 | Automatic Execution |
14:46:25 - 12-Dec-25 |
| Sell* | 100 | $218.57 | Automatic Execution |
14:46:25 - 12-Dec-25 |
| Sell* | 93 | $218.57 | Automatic Execution |
14:46:25 - 12-Dec-25 |
| Sell* | 100 | $218.57 | Automatic Execution |
14:46:25 - 12-Dec-25 |
| Sell* | 7 | $218.57 | Automatic Execution |
14:46:25 - 12-Dec-25 |
| Sell* | 11 | $218.60 | Automatic Execution |
14:46:23 - 12-Dec-25 |
| Sell* | 7 | $218.63 | Automatic Execution |
14:46:21 - 12-Dec-25 |
| Sell* | 1 | $218.65 | Automatic Execution |
14:46:21 - 12-Dec-25 |
| Sell* | 1 | $218.66 | Automatic Execution |
14:46:21 - 12-Dec-25 |
| Sell* | 10 | $218.66 | Automatic Execution |
14:46:21 - 12-Dec-25 |
| Sell* | 100 | $218.66 | Automatic Execution |
14:46:21 - 12-Dec-25 |
| Buy* | 1 | $218.28 | Automatic Execution |
14:27:54 - 12-Dec-25 |
| Buy* | 10 | $218.17 | Automatic Execution |
14:25:49 - 12-Dec-25 |
| Sell* | 100 | $218.09 | Automatic Execution |
14:25:48 - 12-Dec-25 |
| Sell* | 20 | $218.10 | Automatic Execution |
14:25:48 - 12-Dec-25 |
| Sell* | 1 | $218.09 | Automatic Execution |
14:25:48 - 12-Dec-25 |
| Sell* | 47 | $218.09 | Automatic Execution |
14:25:48 - 12-Dec-25 |
| Sell* | 12 | $218.09 | Automatic Execution |
14:25:48 - 12-Dec-25 |
| Sell* | 1 | $218.10 | Automatic Execution |
14:25:48 - 12-Dec-25 |
| Sell* | 100 | $218.10 | Automatic Execution |
14:25:48 - 12-Dec-25 |
| Sell* | 40 | $218.11 | Automatic Execution |
14:25:48 - 12-Dec-25 |
| Sell* | 47 | $218.11 | Automatic Execution |
14:25:48 - 12-Dec-25 |
| Sell* | 3 | $218.12 | Automatic Execution |
14:25:48 - 12-Dec-25 |
| Sell* | 100 | $218.13 | Automatic Execution |
14:25:48 - 12-Dec-25 |
| Sell* | 50 | $218.14 | Automatic Execution |
14:25:48 - 12-Dec-25 |
| Sell* | 10 | $218.20 | Automatic Execution |
14:25:48 - 12-Dec-25 |
| Sell* | 5 | $218.20 | Automatic Execution |
14:25:48 - 12-Dec-25 |
| Sell* | 1 | $218.20 | Automatic Execution |
14:25:46 - 12-Dec-25 |
| Buy* | 100 | $218.15 | Automatic Execution |
14:25:46 - 12-Dec-25 |
| Buy* | 100 | $218.15 | Automatic Execution |
14:25:46 - 12-Dec-25 |
| Sell* | 9 | $218.15 | Automatic Execution |
14:25:46 - 12-Dec-25 |
| Sell* | 1 | $218.15 | Automatic Execution |
14:25:46 - 12-Dec-25 |
| Sell* | 2 | $218.15 | Automatic Execution |
14:25:44 - 12-Dec-25 |
| Sell* | 19 | $218.15 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Sell* | 1 | $218.15 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Sell* | 80 | $218.15 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Sell* | 13 | $218.16 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Sell* | 20 | $218.16 | Automatic Execution |
14:25:33 - 12-Dec-25 |
| Sell* | 20 | $218.17 | Automatic Execution |
14:25:33 - 12-Dec-25 |
| Sell* | 36 | $218.18 | Automatic Execution |
14:25:28 - 12-Dec-25 |
| Sell* | 100 | $218.18 | Automatic Execution |
14:25:28 - 12-Dec-25 |
| Sell* | 100 | $218.22 | Automatic Execution |
14:25:28 - 12-Dec-25 |
| Sell* | 70 | $218.23 | Automatic Execution |
14:25:28 - 12-Dec-25 |
| Sell* | 24 | $218.23 | Automatic Execution |
14:25:28 - 12-Dec-25 |
| Sell* | 100 | $218.23 | Automatic Execution |
14:25:28 - 12-Dec-25 |
| Sell* | 100 | $218.23 | Automatic Execution |
14:25:28 - 12-Dec-25 |
| Sell* | 1 | $218.26 | Automatic Execution |
14:25:08 - 12-Dec-25 |
| Sell* | 2 | $218.30 | Automatic Execution |
14:25:03 - 12-Dec-25 |
| Buy* | 7 | $218.38 | Automatic Execution |
14:24:35 - 12-Dec-25 |
| Sell* | 137 | $218.31 | Automatic Execution |
14:24:19 - 12-Dec-25 |
| Buy* | 6 | $218.31 | Automatic Execution |
14:24:17 - 12-Dec-25 |
| Buy* | 141 | $218.30 | Automatic Execution |
14:24:17 - 12-Dec-25 |
| Buy* | 11 | $218.30 | Automatic Execution |
14:24:17 - 12-Dec-25 |
| Buy* | 38 | $218.30 | Automatic Execution |
14:24:17 - 12-Dec-25 |
| Buy* | 1 | $218.30 | Automatic Execution |
14:24:17 - 12-Dec-25 |
| Buy* | 109 | $218.30 | Automatic Execution |
14:24:17 - 12-Dec-25 |
| Buy* | 1 | $218.27 | Automatic Execution |
14:24:17 - 12-Dec-25 |
| Buy* | 1 | $218.27 | Automatic Execution |
14:24:17 - 12-Dec-25 |
| Buy* | 6 | $218.22 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 16 | $218.22 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 1 | $218.22 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 10 | $218.22 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Sell* | 1 | $218.15 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Sell* | 83 | $218.23 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 17 | $218.23 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 1 | $218.23 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 94 | $218.24 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 1 | $218.24 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 14 | $218.30 | Automatic Execution |
14:22:56 - 12-Dec-25 |
| Sell* | 8 | $218.31 | Automatic Execution |
14:22:52 - 12-Dec-25 |
| Sell* | 100 | $218.32 | Automatic Execution |
14:22:52 - 12-Dec-25 |
| Sell* | 14 | $218.34 | Automatic Execution |
14:22:48 - 12-Dec-25 |
| Sell* | 100 | $218.34 | Automatic Execution |
14:22:48 - 12-Dec-25 |
| Sell* | 10 | $218.37 | Automatic Execution |
14:22:40 - 12-Dec-25 |
| Sell* | 10 | $218.33 | Automatic Execution |
14:22:19 - 12-Dec-25 |
| Sell* | 12 | $218.33 | Automatic Execution |
14:22:19 - 12-Dec-25 |
| Sell* | 100 | $218.33 | Automatic Execution |
14:22:19 - 12-Dec-25 |
| Sell* | 52 | $218.34 | Automatic Execution |
14:22:19 - 12-Dec-25 |
| Sell* | 10 | $218.34 | Automatic Execution |
14:22:19 - 12-Dec-25 |
| Sell* | 50 | $218.36 | Automatic Execution |
14:22:19 - 12-Dec-25 |
| Sell* | 10 | $218.36 | Automatic Execution |
14:22:19 - 12-Dec-25 |
| Sell* | 20 | $218.33 | Automatic Execution |
14:22:07 - 12-Dec-25 |
| Sell* | 2 | $218.33 | Automatic Execution |
14:22:07 - 12-Dec-25 |
| Sell* | 56 | $218.33 | Automatic Execution |
14:22:07 - 12-Dec-25 |
| Sell* | 6 | $218.36 | Automatic Execution |
14:22:07 - 12-Dec-25 |
| Sell* | 6 | $218.36 | Automatic Execution |
14:22:07 - 12-Dec-25 |
| Buy* | 1 | $218.42 | Automatic Execution |
14:22:05 - 12-Dec-25 |
| Sell* | 37 | $218.34 | Automatic Execution |
14:21:21 - 12-Dec-25 |
| Sell* | 100 | $218.34 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Sell* | 100 | $218.35 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Sell* | 10 | $218.35 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Sell* | 3 | $218.35 | Automatic Execution |
14:21:16 - 12-Dec-25 |
| Buy* | 1 | $218.36 | Automatic Execution |
14:20:48 - 12-Dec-25 |
| Buy* | 100 | $218.30 | Automatic Execution |
14:20:23 - 12-Dec-25 |
| Buy* | 5 | $218.30 | Automatic Execution |
14:20:23 - 12-Dec-25 |
| Buy* | 1 | $218.29 | Automatic Execution |
14:20:23 - 12-Dec-25 |
| Buy* | 12 | $218.29 | Automatic Execution |
14:20:23 - 12-Dec-25 |
| Buy* | 200 | $218.30 | Automatic Execution |
14:20:23 - 12-Dec-25 |
| Buy* | 1 | $218.29 | Automatic Execution |
14:20:23 - 12-Dec-25 |
| Buy* | 11 | $218.29 | Automatic Execution |
14:20:23 - 12-Dec-25 |
| Buy* | 1 | $218.29 | Automatic Execution |
14:20:23 - 12-Dec-25 |
| Buy* | 28 | $218.18 | Automatic Execution |
14:19:43 - 12-Dec-25 |
| Buy* | 72 | $218.18 | Automatic Execution |
14:19:43 - 12-Dec-25 |
| Buy* | 10 | $218.18 | Automatic Execution |
14:19:43 - 12-Dec-25 |
| Sell* | 1 | $218.14 | Automatic Execution |
14:19:34 - 12-Dec-25 |
| Sell* | 1 | $218.14 | Automatic Execution |
14:19:34 - 12-Dec-25 |
| Sell* | 98 | $218.14 | Automatic Execution |
14:19:34 - 12-Dec-25 |
| Sell* | 100 | $218.16 | Automatic Execution |
14:19:25 - 12-Dec-25 |
| Sell* | 100 | $218.16 | Automatic Execution |
14:19:25 - 12-Dec-25 |
| Sell* | 100 | $218.16 | Automatic Execution |
14:19:25 - 12-Dec-25 |
| Sell* | 100 | $218.16 | Automatic Execution |
14:19:25 - 12-Dec-25 |
| Sell* | 1 | $218.16 | Automatic Execution |
14:19:00 - 12-Dec-25 |
| Sell* | 10 | $218.16 | Automatic Execution |
14:19:00 - 12-Dec-25 |
| Sell* | 1 | $218.16 | Automatic Execution |
14:19:00 - 12-Dec-25 |
| Sell* | 5 | $218.17 | Automatic Execution |
14:18:32 - 12-Dec-25 |
| Sell* | 8 | $218.17 | Automatic Execution |
14:18:32 - 12-Dec-25 |
| Sell* | 22 | $218.17 | Automatic Execution |
14:18:32 - 12-Dec-25 |
| Sell* | 25 | $218.17 | Automatic Execution |
14:18:32 - 12-Dec-25 |
| Sell* | 40 | $218.17 | Automatic Execution |
14:18:32 - 12-Dec-25 |
| Sell* | 100 | $218.17 | Automatic Execution |
14:18:32 - 12-Dec-25 |
| Buy* | 1 | $218.28 | Automatic Execution |
14:18:14 - 12-Dec-25 |
| Sell* | 20 | $218.18 | Automatic Execution |
14:17:39 - 12-Dec-25 |
| Buy* | 9 | $218.24 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Buy* | 100 | $218.23 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Buy* | 90 | $218.23 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Buy* | 110 | $218.23 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Buy* | 23 | $218.17 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Buy* | 20 | $218.12 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Buy* | 95 | $218.11 | Automatic Execution |
14:17:09 - 12-Dec-25 |
| Buy* | 4 | $218.11 | Automatic Execution |
14:17:09 - 12-Dec-25 |
| Sell* | 1 | $218.11 | Automatic Execution |
14:17:09 - 12-Dec-25 |
| Sell* | 100 | $218.11 | Automatic Execution |
14:17:09 - 12-Dec-25 |
| Sell* | 10 | $218.11 | Automatic Execution |
14:17:09 - 12-Dec-25 |
| Unknown* | 10 | $218.14 | Automatic Execution |
14:17:00 - 12-Dec-25 |
| Sell* | 150 | $218.17 | Automatic Execution |
14:16:47 - 12-Dec-25 |
| Sell* | 41 | $218.13 | Automatic Execution |
14:16:26 - 12-Dec-25 |
| Sell* | 59 | $218.13 | Automatic Execution |
14:16:26 - 12-Dec-25 |
| Sell* | 100 | $218.13 | Automatic Execution |
14:16:26 - 12-Dec-25 |
| Unknown* | 3 | $218.18 | Automatic Execution |
14:16:21 - 12-Dec-25 |
| Buy* | 100 | $218.11 | Automatic Execution |
14:16:11 - 12-Dec-25 |
| Buy* | 3 | $218.11 | Automatic Execution |
14:16:11 - 12-Dec-25 |
| Buy* | 40 | $218.11 | Automatic Execution |
14:16:11 - 12-Dec-25 |
| Buy* | 6 | $218.11 | Automatic Execution |
14:16:11 - 12-Dec-25 |
| Buy* | 11 | $218.11 | Automatic Execution |
14:16:11 - 12-Dec-25 |
| Buy* | 100 | $218.10 | Automatic Execution |
14:16:11 - 12-Dec-25 |
| Buy* | 100 | $218.10 | Automatic Execution |
14:16:11 - 12-Dec-25 |
| Buy* | 1 | $218.07 | Automatic Execution |
14:16:09 - 12-Dec-25 |
| Buy* | 100 | $218.05 | Automatic Execution |
14:16:09 - 12-Dec-25 |
| Buy* | 100 | $218.04 | Automatic Execution |
14:16:09 - 12-Dec-25 |
| Buy* | 60 | $218.04 | Automatic Execution |
14:16:09 - 12-Dec-25 |
| Buy* | 100 | $218.04 | Automatic Execution |
14:16:09 - 12-Dec-25 |
| Buy* | 10 | $218.04 | Automatic Execution |
14:16:09 - 12-Dec-25 |
| Buy* | 12 | $218.04 | Automatic Execution |
14:16:09 - 12-Dec-25 |
| Buy* | 100 | $218.00 | Automatic Execution |
14:16:09 - 12-Dec-25 |
| Buy* | 50 | $217.97 | Automatic Execution |
14:16:08 - 12-Dec-25 |
| Buy* | 50 | $217.97 | Automatic Execution |
14:16:07 - 12-Dec-25 |
| Sell* | 100 | $217.90 | Automatic Execution |
14:15:57 - 12-Dec-25 |
| Sell* | 100 | $217.94 | Automatic Execution |
14:15:55 - 12-Dec-25 |
| Sell* | 100 | $217.94 | Automatic Execution |
14:15:55 - 12-Dec-25 |
| Sell* | 100 | $217.94 | Automatic Execution |
14:15:55 - 12-Dec-25 |
| Sell* | 82 | $217.94 | Automatic Execution |
14:15:55 - 12-Dec-25 |
| Sell* | 18 | $217.94 | Automatic Execution |
14:15:55 - 12-Dec-25 |
| Sell* | 14 | $218.35 | Automatic Execution |
13:58:06 - 12-Dec-25 |
| Sell* | 16 | $218.38 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 1 | $218.38 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 1 | $218.39 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 1 | $218.40 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 1 | $218.41 | Automatic Execution |
13:57:58 - 12-Dec-25 |
| Sell* | 1 | $218.41 | Automatic Execution |
13:57:58 - 12-Dec-25 |
| Sell* | 1 | $218.41 | Automatic Execution |
13:57:58 - 12-Dec-25 |
| Sell* | 1 | $218.41 | Automatic Execution |
13:57:58 - 12-Dec-25 |
| Sell* | 1 | $218.41 | Automatic Execution |
13:57:58 - 12-Dec-25 |
| Sell* | 1 | $218.41 | Automatic Execution |
13:57:58 - 12-Dec-25 |
| Sell* | 1 | $218.41 | Automatic Execution |
13:57:58 - 12-Dec-25 |
| Sell* | 1 | $218.41 | Automatic Execution |
13:57:58 - 12-Dec-25 |
| Sell* | 1 | $218.41 | Automatic Execution |
13:57:58 - 12-Dec-25 |
| Sell* | 1 | $218.41 | Automatic Execution |
13:57:58 - 12-Dec-25 |
| Sell* | 1 | $218.41 | Automatic Execution |
13:57:58 - 12-Dec-25 |
| Sell* | 1 | $218.41 | Automatic Execution |
13:57:58 - 12-Dec-25 |
| Sell* | 1 | $218.41 | Automatic Execution |
13:57:58 - 12-Dec-25 |
| Sell* | 1 | $218.41 | Automatic Execution |
13:57:58 - 12-Dec-25 |
| Sell* | 1 | $218.41 | Automatic Execution |
13:57:58 - 12-Dec-25 |
| Sell* | 1 | $218.41 | Automatic Execution |
13:57:58 - 12-Dec-25 |
| Sell* | 1 | $218.41 | Automatic Execution |
13:57:58 - 12-Dec-25 |
| Sell* | 1 | $218.41 | Automatic Execution |
13:57:58 - 12-Dec-25 |
| Sell* | 1 | $218.41 | Automatic Execution |
13:57:58 - 12-Dec-25 |
| Sell* | 1 | $218.41 | Automatic Execution |
13:57:58 - 12-Dec-25 |
| Sell* | 1 | $218.41 | Automatic Execution |
13:57:58 - 12-Dec-25 |
| Sell* | 1 | $218.41 | Automatic Execution |
13:57:58 - 12-Dec-25 |
| Sell* | 50 | $218.465 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 50 | $218.48 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 100 | $218.48 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Buy* | 87 | $218.51 | Automatic Execution |
13:57:52 - 12-Dec-25 |
| Sell* | 37 | $218.50 | Automatic Execution |
13:57:52 - 12-Dec-25 |
| Sell* | 14 | $218.50 | Automatic Execution |
13:57:52 - 12-Dec-25 |
| Sell* | 100 | $218.50 | Automatic Execution |
13:57:52 - 12-Dec-25 |
| Sell* | 100 | $218.50 | Automatic Execution |
13:57:52 - 12-Dec-25 |
| Sell* | 17 | $218.50 | Automatic Execution |
13:57:52 - 12-Dec-25 |
| Sell* | 75 | $218.50 | Automatic Execution |
13:57:52 - 12-Dec-25 |
| Sell* | 100 | $218.50 | Automatic Execution |
13:57:52 - 12-Dec-25 |
| Sell* | 100 | $218.50 | Automatic Execution |
13:57:52 - 12-Dec-25 |
| Sell* | 10 | $218.50 | Automatic Execution |
13:57:52 - 12-Dec-25 |
| Buy* | 1 | $218.66 | Automatic Execution |
13:57:05 - 12-Dec-25 |
| Sell* | 1 | $218.58 | Automatic Execution |
13:56:50 - 12-Dec-25 |
| Buy* | 4 | $218.64 | Automatic Execution |
13:56:35 - 12-Dec-25 |
| Buy* | 7 | $218.65 | Automatic Execution |
13:56:35 - 12-Dec-25 |
| Buy* | 3 | $218.64 | Automatic Execution |
13:56:35 - 12-Dec-25 |
| Sell* | 33 | $218.57 | Automatic Execution |
13:56:21 - 12-Dec-25 |
| Sell* | 18 | $218.53 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Sell* | 1 | $218.57 | Automatic Execution |
13:56:04 - 12-Dec-25 |
| Sell* | 1 | $218.59 | Automatic Execution |
13:56:00 - 12-Dec-25 |
| Sell* | 1 | $218.59 | Automatic Execution |
13:56:00 - 12-Dec-25 |
| Sell* | 1 | $218.59 | Automatic Execution |
13:56:00 - 12-Dec-25 |
| Sell* | 1 | $218.59 | Automatic Execution |
13:56:00 - 12-Dec-25 |
| Sell* | 78 | $218.59 | Automatic Execution |
13:56:00 - 12-Dec-25 |
| Buy* | 100 | $218.71 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Buy* | 4 | $218.67 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Buy* | 12 | $218.66 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Buy* | 4 | $218.62 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Buy* | 59 | $218.62 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Buy* | 3 | $218.62 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Buy* | 38 | $218.62 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Buy* | 30 | $218.61 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Buy* | 8 | $218.61 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Buy* | 4 | $218.57 | Automatic Execution |
13:55:10 - 12-Dec-25 |
| Buy* | 4 | $218.57 | Automatic Execution |
13:55:10 - 12-Dec-25 |
| Sell* | 4 | $218.53 | Automatic Execution |
13:55:06 - 12-Dec-25 |
| Sell* | 4 | $218.53 | Automatic Execution |
13:55:06 - 12-Dec-25 |
| Sell* | 1 | $218.56 | Automatic Execution |
13:54:57 - 12-Dec-25 |
| Buy* | 20 | $218.57 | Automatic Execution |
13:54:55 - 12-Dec-25 |
| Buy* | 16 | $218.51 | Automatic Execution |
13:54:45 - 12-Dec-25 |
| Buy* | 20 | $218.57 | Automatic Execution |
13:54:41 - 12-Dec-25 |
| Buy* | 20 | $218.55 | Automatic Execution |
13:54:41 - 12-Dec-25 |
| Buy* | 3 | $218.56 | Automatic Execution |
13:54:27 - 12-Dec-25 |
| Buy* | 10 | $218.56 | Automatic Execution |
13:54:27 - 12-Dec-25 |
| Buy* | 3 | $218.56 | Automatic Execution |
13:54:27 - 12-Dec-25 |
| Sell* | 12 | $218.505 | Automatic Execution |
13:54:20 - 12-Dec-25 |
| Sell* | 100 | $218.47 | Automatic Execution |
13:53:59 - 12-Dec-25 |
| Sell* | 10 | $218.47 | Automatic Execution |
13:53:59 - 12-Dec-25 |
| Sell* | 1 | $218.54 | Automatic Execution |
13:53:41 - 12-Dec-25 |
| Sell* | 1 | $218.57 | Automatic Execution |
13:53:41 - 12-Dec-25 |
| Sell* | 1 | $218.54 | Automatic Execution |
13:53:41 - 12-Dec-25 |
| Sell* | 10 | $218.55 | Automatic Execution |
13:52:40 - 12-Dec-25 |
| Sell* | 10 | $218.51 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Sell* | 10 | $218.51 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Sell* | 10 | $218.51 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Sell* | 12 | $218.51 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Sell* | 1 | $218.51 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Sell* | 10 | $218.51 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Sell* | 1 | $218.51 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Sell* | 60 | $218.51 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Sell* | 24 | $218.51 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Sell* | 19 | $218.51 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Sell* | 74 | $218.52 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Sell* | 10 | $218.54 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Sell* | 27 | $218.51 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Sell* | 10 | $218.53 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Buy* | 8 | $218.59 | Automatic Execution |
13:52:05 - 12-Dec-25 |
| Buy* | 8 | $218.63 | Automatic Execution |
13:51:21 - 12-Dec-25 |
| Buy* | 1 | $218.57 | Automatic Execution |
13:51:21 - 12-Dec-25 |
| Sell* | 1 | $218.56 | Automatic Execution |
13:51:21 - 12-Dec-25 |
| Buy* | 1 | $218.57 | Automatic Execution |
13:51:21 - 12-Dec-25 |
| Buy* | 2 | $218.57 | Automatic Execution |
13:51:21 - 12-Dec-25 |
| Buy* | 30 | $218.56 | Automatic Execution |
13:51:21 - 12-Dec-25 |
| Buy* | 10 | $218.56 | Automatic Execution |
13:51:21 - 12-Dec-25 |
| Buy* | 100 | $218.56 | Automatic Execution |
13:51:21 - 12-Dec-25 |
| Buy* | 10 | $218.55 | Automatic Execution |
13:51:21 - 12-Dec-25 |
| Buy* | 1 | $218.57 | Automatic Execution |
13:50:47 - 12-Dec-25 |
| Buy* | 10 | $218.55 | Automatic Execution |
13:48:26 - 12-Dec-25 |
| Buy* | 10 | $218.55 | Automatic Execution |
13:48:26 - 12-Dec-25 |
| Buy* | 2 | $218.51 | Automatic Execution |
13:48:26 - 12-Dec-25 |
| Sell* | 1 | $218.44 | Automatic Execution |
13:48:21 - 12-Dec-25 |
| Sell* | 4 | $218.41 | Automatic Execution |
13:47:39 - 12-Dec-25 |
| Sell* | 84 | $218.39 | Automatic Execution |
13:47:39 - 12-Dec-25 |
| Sell* | 3 | $218.41 | Automatic Execution |
13:47:39 - 12-Dec-25 |
| Sell* | 3 | $218.41 | Automatic Execution |
13:47:39 - 12-Dec-25 |
| Sell* | 1 | $218.495 | Automatic Execution |
13:47:36 - 12-Dec-25 |
| Buy* | 5 | $218.50 | Automatic Execution |
13:47:26 - 12-Dec-25 |
| Buy* | 8 | $218.50 | Automatic Execution |
13:47:26 - 12-Dec-25 |
| Sell* | 9 | $218.47 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Sell* | 2 | $218.46 | Automatic Execution |
13:47:18 - 12-Dec-25 |
| Buy* | 150 | $218.48 | Automatic Execution |
13:47:02 - 12-Dec-25 |
| Buy* | 60 | $218.50 | Automatic Execution |
13:47:02 - 12-Dec-25 |
| Buy* | 40 | $218.50 | Automatic Execution |
13:47:02 - 12-Dec-25 |
| Sell* | 50 | $218.46 | Automatic Execution |
13:47:02 - 12-Dec-25 |
| Sell* | 60 | $218.47 | Automatic Execution |
13:47:02 - 12-Dec-25 |
| Buy* | 50 | $218.50 | Automatic Execution |
13:47:02 - 12-Dec-25 |
| Sell* | 90 | $218.47 | Automatic Execution |
13:47:02 - 12-Dec-25 |
| Buy* | 2 | $218.48 | Automatic Execution |
13:47:02 - 12-Dec-25 |
| Sell* | 60 | $218.47 | Automatic Execution |
13:47:02 - 12-Dec-25 |
| Sell* | 2 | $218.47 | Automatic Execution |
13:47:02 - 12-Dec-25 |
| Sell* | 54 | $218.50 | Automatic Execution |
13:46:57 - 12-Dec-25 |
| Sell* | 42 | $218.50 | Automatic Execution |
13:46:57 - 12-Dec-25 |
| Sell* | 219 | $218.50 | Automatic Execution |
13:46:57 - 12-Dec-25 |
| Sell* | 74 | $218.51 | Automatic Execution |
13:46:57 - 12-Dec-25 |
| Sell* | 100 | $218.55 | Automatic Execution |
13:46:57 - 12-Dec-25 |
| Sell* | 80 | $218.62 | Automatic Execution |
13:45:35 - 12-Dec-25 |
| Buy* | 1 | $218.62 | Automatic Execution |
13:45:35 - 12-Dec-25 |
| Buy* | 100 | $218.61 | Automatic Execution |
13:45:35 - 12-Dec-25 |
| Buy* | 2 | $218.58 | Automatic Execution |
13:45:35 - 12-Dec-25 |
| Buy* | 28 | $219.01 | Automatic Execution |
13:24:38 - 12-Dec-25 |
| Sell* | 40 | $219.11 | Automatic Execution |
13:23:50 - 12-Dec-25 |
| Sell* | 12 | $219.09 | Automatic Execution |
13:23:49 - 12-Dec-25 |
| Sell* | 20 | $219.09 | Automatic Execution |
13:23:49 - 12-Dec-25 |
| Buy* | 100 | $219.09 | Automatic Execution |
13:23:49 - 12-Dec-25 |
| Buy* | 40 | $219.10 | Automatic Execution |
13:23:49 - 12-Dec-25 |
| Buy* | 52 | $219.10 | Automatic Execution |
13:23:49 - 12-Dec-25 |
| Buy* | 100 | $219.10 | Automatic Execution |
13:23:49 - 12-Dec-25 |
| Buy* | 100 | $219.10 | Automatic Execution |
13:23:49 - 12-Dec-25 |
| Buy* | 100 | $219.10 | Automatic Execution |
13:23:49 - 12-Dec-25 |
| Sell* | 100 | $219.10 | Automatic Execution |
13:23:49 - 12-Dec-25 |
| Sell* | 11 | $219.10 | Automatic Execution |
13:23:49 - 12-Dec-25 |
| Sell* | 100 | $219.10 | Automatic Execution |
13:23:49 - 12-Dec-25 |
| Sell* | 10 | $219.10 | Automatic Execution |
13:23:49 - 12-Dec-25 |
| Sell* | 90 | $219.10 | Automatic Execution |
13:23:49 - 12-Dec-25 |
| Buy* | 3 | $219.09 | Automatic Execution |
13:23:49 - 12-Dec-25 |
| Sell* | 43 | $219.09 | Automatic Execution |
13:23:49 - 12-Dec-25 |
| Sell* | 57 | $219.09 | Automatic Execution |
13:23:49 - 12-Dec-25 |
| Sell* | 7 | $219.09 | Automatic Execution |
13:23:49 - 12-Dec-25 |
| Sell* | 7 | $219.09 | Automatic Execution |
13:23:49 - 12-Dec-25 |
| Sell* | 3 | $219.09 | Automatic Execution |
13:23:49 - 12-Dec-25 |
| Sell* | 90 | $219.09 | Automatic Execution |
13:23:49 - 12-Dec-25 |
| Sell* | 10 | $219.09 | Automatic Execution |
13:23:49 - 12-Dec-25 |
| Sell* | 100 | $219.10 | Automatic Execution |
13:23:49 - 12-Dec-25 |
| Sell* | 41 | $219.09 | Automatic Execution |
13:23:49 - 12-Dec-25 |
| Sell* | 57 | $219.09 | Automatic Execution |
13:23:49 - 12-Dec-25 |
| Sell* | 2 | $219.09 | Automatic Execution |
13:23:49 - 12-Dec-25 |
| Buy* | 43 | $219.09 | Automatic Execution |
13:23:49 - 12-Dec-25 |
| Buy* | 57 | $219.09 | Automatic Execution |
13:23:49 - 12-Dec-25 |
| Buy* | 23 | $219.09 | Automatic Execution |
13:23:49 - 12-Dec-25 |
| Buy* | 57 | $219.09 | Automatic Execution |
13:23:49 - 12-Dec-25 |
| Sell* | 20 | $219.10 | Automatic Execution |
13:23:49 - 12-Dec-25 |
| Buy* | 100 | $219.105 | Automatic Execution |
13:23:49 - 12-Dec-25 |
| Buy* | 98 | $219.09 | Automatic Execution |
13:23:49 - 12-Dec-25 |
| Buy* | 2 | $219.08 | Automatic Execution |
13:23:49 - 12-Dec-25 |
| Buy* | 1 | $219.09 | Automatic Execution |
13:23:49 - 12-Dec-25 |
| Buy* | 1 | $219.09 | Automatic Execution |
13:23:49 - 12-Dec-25 |
| Buy* | 95 | $219.09 | Automatic Execution |
13:23:49 - 12-Dec-25 |
| Buy* | 5 | $219.09 | Automatic Execution |
13:23:49 - 12-Dec-25 |
| Buy* | 62 | $219.09 | Automatic Execution |
13:23:49 - 12-Dec-25 |
| Buy* | 38 | $219.09 | Automatic Execution |
13:23:49 - 12-Dec-25 |
| Buy* | 1 | $219.07 | Automatic Execution |
13:23:49 - 12-Dec-25 |
| Buy* | 1 | $219.08 | Automatic Execution |
13:23:49 - 12-Dec-25 |
| Buy* | 1 | $219.08 | Automatic Execution |
13:23:49 - 12-Dec-25 |
| Buy* | 1 | $219.07 | Automatic Execution |
13:23:49 - 12-Dec-25 |
| Buy* | 100 | $219.08 | Automatic Execution |
13:23:49 - 12-Dec-25 |
| Buy* | 15 | $219.06 | Automatic Execution |
13:23:49 - 12-Dec-25 |
| Buy* | 23 | $219.06 | Automatic Execution |
13:23:49 - 12-Dec-25 |
| Sell* | 32 | $219.05 | Automatic Execution |
13:23:22 - 12-Dec-25 |
| Buy* | 118 | $219.00 | Automatic Execution |
13:23:05 - 12-Dec-25 |
| Buy* | 57 | $219.00 | Automatic Execution |
13:23:05 - 12-Dec-25 |
| Sell* | 85 | $219.02 | Automatic Execution |
13:23:03 - 12-Dec-25 |
| Sell* | 2 | $219.02 | Automatic Execution |
13:23:03 - 12-Dec-25 |
| Sell* | 17 | $219.02 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Sell* | 8 | $219.02 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Sell* | 5 | $219.07 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Sell* | 116 | $219.12 | Automatic Execution |
13:22:53 - 12-Dec-25 |
| Buy* | 10 | $219.215 | Automatic Execution |
13:22:43 - 12-Dec-25 |
| Buy* | 1 | $219.34 | Automatic Execution |
13:21:03 - 12-Dec-25 |
| Buy* | 1 | $219.27 | Automatic Execution |
13:20:45 - 12-Dec-25 |
| Buy* | 1 | $219.24 | Automatic Execution |
13:20:33 - 12-Dec-25 |
| Buy* | 1 | $219.20 | Automatic Execution |
13:20:33 - 12-Dec-25 |
| Buy* | 18 | $219.15 | Automatic Execution |
13:20:29 - 12-Dec-25 |
| Buy* | 100 | $219.10 | Automatic Execution |
13:20:28 - 12-Dec-25 |
| Buy* | 1 | $219.10 | Automatic Execution |
13:20:22 - 12-Dec-25 |
| Sell* | 50 | $219.10 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 1 | $219.08 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Buy* | 25 | $219.24 | Automatic Execution |
13:19:50 - 12-Dec-25 |
| Sell* | 60 | $219.22 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Unknown* | 15 | $219.23 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Sell* | 20 | $219.23 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Sell* | 18 | $219.24 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Sell* | 3 | $219.24 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Buy* | 12 | $219.33 | Automatic Execution |
13:18:24 - 12-Dec-25 |
| Buy* | 1 | $219.35 | Automatic Execution |
13:18:22 - 12-Dec-25 |
| Buy* | 25 | $219.34 | Automatic Execution |
13:18:10 - 12-Dec-25 |
| Buy* | 50 | $219.33 | Automatic Execution |
13:18:06 - 12-Dec-25 |
| Sell* | 2 | $219.26 | Automatic Execution |
13:17:51 - 12-Dec-25 |
| Sell* | 9 | $219.30 | Automatic Execution |
13:17:46 - 12-Dec-25 |
| Sell* | 5 | $219.30 | Automatic Execution |
13:17:46 - 12-Dec-25 |
| Buy* | 26 | $219.34 | Automatic Execution |
13:17:26 - 12-Dec-25 |
| Buy* | 24 | $219.38 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 1 | $219.38 | Automatic Execution |
13:17:03 - 12-Dec-25 |
| Buy* | 77 | $219.38 | Automatic Execution |
13:17:03 - 12-Dec-25 |
| Buy* | 23 | $219.38 | Automatic Execution |
13:17:03 - 12-Dec-25 |
| Buy* | 60 | $219.38 | Automatic Execution |
13:17:01 - 12-Dec-25 |
| Buy* | 1 | $219.38 | Automatic Execution |
13:17:01 - 12-Dec-25 |
| Buy* | 100 | $219.38 | Automatic Execution |
13:17:01 - 12-Dec-25 |
| Buy* | 12 | $219.36 | Automatic Execution |
13:16:45 - 12-Dec-25 |
| Sell* | 100 | $219.34 | Automatic Execution |
13:16:26 - 12-Dec-25 |
| Sell* | 10 | $219.34 | Automatic Execution |
13:16:26 - 12-Dec-25 |
| Sell* | 13 | $219.35 | Automatic Execution |
13:16:17 - 12-Dec-25 |
| Sell* | 1 | $219.35 | Automatic Execution |
13:16:17 - 12-Dec-25 |
| Sell* | 100 | $219.325 | Automatic Execution |
13:15:56 - 12-Dec-25 |
| Buy* | 1 | $219.40 | Automatic Execution |
13:15:38 - 12-Dec-25 |
| Buy* | 10 | $219.40 | Automatic Execution |
13:15:38 - 12-Dec-25 |
| Sell* | 10 | $218.67 | Automatic Execution |
12:56:26 - 12-Dec-25 |
| Sell* | 20 | $218.68 | Automatic Execution |
12:56:26 - 12-Dec-25 |
| Buy* | 100 | $218.68 | Automatic Execution |
12:56:11 - 12-Dec-25 |
| Buy* | 27 | $218.67 | Automatic Execution |
12:56:11 - 12-Dec-25 |
| Buy* | 2 | $218.67 | Automatic Execution |
12:56:11 - 12-Dec-25 |
| Buy* | 20 | $218.65 | Automatic Execution |
12:56:11 - 12-Dec-25 |
| Buy* | 1 | $218.67 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Sell* | 3 | $218.57 | Automatic Execution |
12:55:45 - 12-Dec-25 |
| Buy* | 50 | $218.62 | Automatic Execution |
12:55:43 - 12-Dec-25 |
| Buy* | 1 | $218.50 | Automatic Execution |
12:55:03 - 12-Dec-25 |
| Sell* | 7 | $218.43 | Automatic Execution |
12:55:02 - 12-Dec-25 |
| Sell* | 2 | $218.49 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Sell* | 256 | $218.50 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Sell* | 10 | $218.50 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Sell* | 1 | $218.50 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Sell* | 3 | $218.52 | Automatic Execution |
12:54:29 - 12-Dec-25 |
| Sell* | 3 | $218.52 | Automatic Execution |
12:54:29 - 12-Dec-25 |
| Sell* | 1 | $218.58 | Automatic Execution |
12:54:23 - 12-Dec-25 |
| Sell* | 1 | $218.58 | Automatic Execution |
12:54:23 - 12-Dec-25 |
| Sell* | 12 | $218.52 | Automatic Execution |
12:53:53 - 12-Dec-25 |
| Sell* | 1 | $218.56 | Automatic Execution |
12:53:53 - 12-Dec-25 |
| Sell* | 100 | $218.52 | Automatic Execution |
12:53:53 - 12-Dec-25 |
| Sell* | 4 | $218.58 | Automatic Execution |
12:53:52 - 12-Dec-25 |
| Sell* | 2 | $218.58 | Automatic Execution |
12:53:52 - 12-Dec-25 |
| Sell* | 98 | $218.58 | Automatic Execution |
12:53:52 - 12-Dec-25 |
| Sell* | 100 | $218.59 | Automatic Execution |
12:53:52 - 12-Dec-25 |
| Sell* | 3 | $218.59 | Automatic Execution |
12:53:52 - 12-Dec-25 |
| Sell* | 1 | $218.62 | Automatic Execution |
12:53:52 - 12-Dec-25 |
| Sell* | 72 | $218.70 | Automatic Execution |
12:53:47 - 12-Dec-25 |
| Sell* | 50 | $218.71 | Automatic Execution |
12:53:47 - 12-Dec-25 |
| Sell* | 100 | $218.71 | Automatic Execution |
12:53:47 - 12-Dec-25 |
| Sell* | 100 | $218.71 | Automatic Execution |
12:53:47 - 12-Dec-25 |
| Buy* | 5 | $218.70 | Automatic Execution |
12:53:39 - 12-Dec-25 |
| Sell* | 1 | $218.56 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Sell* | 12 | $218.60 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Sell* | 100 | $218.64 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Sell* | 22 | $218.62 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Sell* | 100 | $218.64 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Sell* | 84 | $218.63 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Sell* | 4 | $218.63 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Sell* | 31 | $218.63 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Sell* | 100 | $218.63 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Sell* | 259 | $218.63 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Sell* | 12 | $218.63 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Sell* | 2 | $218.73 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Sell* | 3 | $218.72 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Sell* | 100 | $218.71 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Sell* | 20 | $218.68 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Sell* | 25 | $218.68 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Sell* | 1 | $218.70 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Sell* | 5 | $218.72 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 31 | $218.74 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 10 | $218.85 | Automatic Execution |
12:50:30 - 12-Dec-25 |
| Sell* | 1 | $218.88 | Automatic Execution |
12:50:30 - 12-Dec-25 |
| Sell* | 1 | $218.87 | Automatic Execution |
12:50:30 - 12-Dec-25 |
| Buy* | 40 | $218.91 | Automatic Execution |
12:50:03 - 12-Dec-25 |
| Buy* | 4 | $218.86 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Buy* | 4 | $218.86 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Buy* | 1 | $218.86 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Buy* | 3 | $218.86 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Buy* | 9 | $218.845 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Buy* | 4 | $218.845 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Sell* | 1 | $218.77 | Automatic Execution |
12:49:23 - 12-Dec-25 |
| Buy* | 6 | $218.75 | Automatic Execution |
12:48:35 - 12-Dec-25 |
| Buy* | 60 | $218.76 | Automatic Execution |
12:48:35 - 12-Dec-25 |
| Sell* | 68 | $218.71 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Buy* | 5 | $218.77 | Automatic Execution |
12:48:23 - 12-Dec-25 |
| Buy* | 100 | $218.77 | Automatic Execution |
12:48:23 - 12-Dec-25 |
| Buy* | 4 | $218.69 | Automatic Execution |
12:48:11 - 12-Dec-25 |
| Sell* | 41 | $218.62 | Automatic Execution |
12:46:53 - 12-Dec-25 |
| Sell* | 9 | $218.62 | Automatic Execution |
12:46:53 - 12-Dec-25 |
| Sell* | 1 | $218.63 | Automatic Execution |
12:46:53 - 12-Dec-25 |
| Buy* | 100 | $218.735 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 100 | $218.735 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 1 | $218.74 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 20 | $218.74 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 1 | $218.77 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 1 | $218.84 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 7 | $218.81 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 17 | $218.78 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 30 | $218.645 | Automatic Execution |
12:46:24 - 12-Dec-25 |
| Buy* | 20 | $218.67 | Automatic Execution |
12:46:00 - 12-Dec-25 |
| Buy* | 80 | $218.67 | Automatic Execution |
12:46:00 - 12-Dec-25 |
| Sell* | 8 | $218.69 | Automatic Execution |
12:45:57 - 12-Dec-25 |
| Sell* | 100 | $218.69 | Automatic Execution |
12:45:57 - 12-Dec-25 |
| Sell* | 1 | $218.69 | Automatic Execution |
12:45:57 - 12-Dec-25 |
| Sell* | 76 | $218.69 | Automatic Execution |
12:45:57 - 12-Dec-25 |
| Sell* | 100 | $218.69 | Automatic Execution |
12:45:57 - 12-Dec-25 |
| Sell* | 40 | $218.69 | Automatic Execution |
12:45:57 - 12-Dec-25 |
| Sell* | 1 | $218.77 | Automatic Execution |
12:45:26 - 12-Dec-25 |
| Sell* | 2 | $218.76 | Automatic Execution |
12:45:26 - 12-Dec-25 |
| Sell* | 1 | $218.77 | Automatic Execution |
12:45:26 - 12-Dec-25 |
| Sell* | 1 | $218.69 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 3 | $218.70 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 1 | $218.72 | Automatic Execution |
12:24:16 - 12-Dec-25 |
| Sell* | 99 | $218.71 | Automatic Execution |
12:24:16 - 12-Dec-25 |
| Sell* | 1 | $218.71 | Automatic Execution |
12:24:16 - 12-Dec-25 |
| Sell* | 2 | $218.76 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Buy* | 85 | $218.79 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Buy* | 2 | $218.79 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Buy* | 2 | $218.79 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Buy* | 12 | $218.79 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Buy* | 1 | $218.85 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Buy* | 1 | $218.85 | Automatic Execution |
12:23:35 - 12-Dec-25 |
| Buy* | 75 | $218.89 | Automatic Execution |
12:22:58 - 12-Dec-25 |
| Buy* | 2 | $218.82 | Automatic Execution |
12:22:10 - 12-Dec-25 |
| Buy* | 1 | $218.82 | Automatic Execution |
12:22:10 - 12-Dec-25 |
| Buy* | 1 | $218.83 | Automatic Execution |
12:22:10 - 12-Dec-25 |
| Sell* | 1 | $218.705 | Automatic Execution |
12:21:36 - 12-Dec-25 |
| Sell* | 4 | $218.76 | Automatic Execution |
12:21:05 - 12-Dec-25 |
| Buy* | 13 | $218.92 | Automatic Execution |
12:20:23 - 12-Dec-25 |
| Sell* | 1 | $218.92 | Automatic Execution |
12:20:08 - 12-Dec-25 |
| Sell* | 21 | $218.94 | Automatic Execution |
12:20:04 - 12-Dec-25 |
| Sell* | 2 | $218.94 | Automatic Execution |
12:20:04 - 12-Dec-25 |
| Sell* | 24 | $218.94 | Automatic Execution |
12:20:04 - 12-Dec-25 |
| Sell* | 3 | $218.94 | Automatic Execution |
12:20:04 - 12-Dec-25 |
| Sell* | 24 | $218.95 | Automatic Execution |
12:20:04 - 12-Dec-25 |
| Sell* | 50 | $218.95 | Automatic Execution |
12:20:04 - 12-Dec-25 |
| Sell* | 19 | $218.95 | Automatic Execution |
12:20:04 - 12-Dec-25 |
| Sell* | 7 | $218.95 | Automatic Execution |
12:20:04 - 12-Dec-25 |
| Buy* | 5 | $218.94 | Automatic Execution |
12:19:42 - 12-Dec-25 |
| Buy* | 8 | $218.94 | Automatic Execution |
12:19:42 - 12-Dec-25 |
| Sell* | 31 | $218.83 | Automatic Execution |
12:19:24 - 12-Dec-25 |
| Sell* | 10 | $218.83 | Automatic Execution |
12:19:24 - 12-Dec-25 |
| Sell* | 1 | $218.83 | Automatic Execution |
12:19:24 - 12-Dec-25 |
| Sell* | 2 | $218.85 | Automatic Execution |
12:19:24 - 12-Dec-25 |
| Buy* | 13 | $218.91 | Automatic Execution |
12:19:23 - 12-Dec-25 |
| Buy* | 99 | $218.91 | Automatic Execution |
12:19:23 - 12-Dec-25 |
| Sell* | 1 | $218.91 | Automatic Execution |
12:19:23 - 12-Dec-25 |
| Sell* | 100 | $218.91 | Automatic Execution |
12:19:23 - 12-Dec-25 |
| Sell* | 4 | $218.93 | Automatic Execution |
12:19:23 - 12-Dec-25 |
| Sell* | 10 | $219.00 | Automatic Execution |
12:19:18 - 12-Dec-25 |
| Sell* | 4 | $219.02 | Automatic Execution |
12:19:18 - 12-Dec-25 |
| Buy* | 100 | $219.10 | Automatic Execution |
12:19:16 - 12-Dec-25 |
| Buy* | 1 | $219.17 | Automatic Execution |
12:19:10 - 12-Dec-25 |
| Buy* | 199 | $219.17 | Automatic Execution |
12:19:10 - 12-Dec-25 |
| Sell* | 9 | $219.07 | Automatic Execution |
12:19:03 - 12-Dec-25 |
| Buy* | 9 | $219.05 | Automatic Execution |
12:18:39 - 12-Dec-25 |
| Buy* | 100 | $219.00 | Automatic Execution |
12:18:38 - 12-Dec-25 |
| Buy* | 10 | $219.00 | Automatic Execution |
12:18:38 - 12-Dec-25 |
| Buy* | 16 | $218.94 | Automatic Execution |
12:18:24 - 12-Dec-25 |
| Buy* | 100 | $218.89 | Automatic Execution |
12:17:53 - 12-Dec-25 |
| Buy* | 200 | $218.89 | Automatic Execution |
12:17:53 - 12-Dec-25 |
| Buy* | 2 | $218.90 | Automatic Execution |
12:17:53 - 12-Dec-25 |
| Sell* | 80 | $218.85 | Automatic Execution |
12:17:49 - 12-Dec-25 |
| Sell* | 22 | $218.91 | Automatic Execution |
12:17:49 - 12-Dec-25 |
| Sell* | 57 | $218.91 | Automatic Execution |
12:17:49 - 12-Dec-25 |
| Sell* | 143 | $218.91 | Automatic Execution |
12:17:49 - 12-Dec-25 |
| Sell* | 57 | $218.91 | Automatic Execution |
12:17:49 - 12-Dec-25 |
| Sell* | 255 | $218.91 | Automatic Execution |
12:17:49 - 12-Dec-25 |
| Sell* | 10 | $218.91 | Automatic Execution |
12:17:49 - 12-Dec-25 |
| Sell* | 300 | $218.91 | Automatic Execution |
12:17:49 - 12-Dec-25 |
| Sell* | 275 | $218.91 | Automatic Execution |
12:17:49 - 12-Dec-25 |
| Sell* | 10 | $218.97 | Automatic Execution |
12:17:45 - 12-Dec-25 |
| Buy* | 14 | $219.00 | Automatic Execution |
12:17:25 - 12-Dec-25 |
| Buy* | 1 | $219.00 | Automatic Execution |
12:17:25 - 12-Dec-25 |
| Buy* | 20 | $218.97 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Buy* | 20 | $218.89 | Automatic Execution |
12:17:03 - 12-Dec-25 |
| Unknown* | 1 | $218.885 | Automatic Execution |
12:16:32 - 12-Dec-25 |
| Buy* | 1 | $218.95 | Automatic Execution |
12:16:25 - 12-Dec-25 |
| Sell* | 100 | $216.87 | Automatic Execution |
11:51:53 - 12-Dec-25 |
| Sell* | 100 | $216.88 | Automatic Execution |
11:51:53 - 12-Dec-25 |
| Sell* | 19 | $216.92 | Automatic Execution |
11:51:48 - 12-Dec-25 |
| Sell* | 100 | $216.97 | Automatic Execution |
11:51:34 - 12-Dec-25 |
| Sell* | 100 | $216.97 | Automatic Execution |
11:51:34 - 12-Dec-25 |
| Sell* | 19 | $216.94 | Automatic Execution |
11:51:29 - 12-Dec-25 |
| Sell* | 57 | $216.94 | Automatic Execution |
11:51:29 - 12-Dec-25 |
| Sell* | 100 | $216.93 | Automatic Execution |
11:51:06 - 12-Dec-25 |
| Sell* | 20 | $216.97 | Automatic Execution |
11:51:06 - 12-Dec-25 |
| Sell* | 100 | $216.99 | Automatic Execution |
11:51:06 - 12-Dec-25 |
| Sell* | 5 | $216.96 | Automatic Execution |
11:51:06 - 12-Dec-25 |
| Sell* | 20 | $216.98 | Automatic Execution |
11:51:06 - 12-Dec-25 |
| Sell* | 20 | $216.99 | Automatic Execution |
11:51:06 - 12-Dec-25 |
| Sell* | 25 | $217.00 | Automatic Execution |
11:50:32 - 12-Dec-25 |
| Sell* | 27 | $217.00 | Automatic Execution |
11:50:32 - 12-Dec-25 |
| Buy* | 100 | $217.08 | Automatic Execution |
11:50:27 - 12-Dec-25 |
| Buy* | 100 | $217.08 | Automatic Execution |
11:50:27 - 12-Dec-25 |
| Buy* | 1 | $217.08 | Automatic Execution |
11:50:27 - 12-Dec-25 |
| Buy* | 6 | $217.07 | Automatic Execution |
11:50:27 - 12-Dec-25 |
| Buy* | 1 | $217.00 | Automatic Execution |
11:50:26 - 12-Dec-25 |
| Buy* | 2 | $217.00 | Automatic Execution |
11:50:26 - 12-Dec-25 |
| Buy* | 133 | $217.00 | Automatic Execution |
11:50:26 - 12-Dec-25 |
| Buy* | 100 | $217.00 | Automatic Execution |
11:50:26 - 12-Dec-25 |
| Buy* | 12 | $217.00 | Automatic Execution |
11:50:26 - 12-Dec-25 |
| Buy* | 55 | $217.00 | Automatic Execution |
11:50:26 - 12-Dec-25 |
| Buy* | 300 | $217.00 | Automatic Execution |
11:50:26 - 12-Dec-25 |
| Buy* | 1 | $217.00 | Automatic Execution |
11:50:26 - 12-Dec-25 |
| Buy* | 10 | $216.85 | Automatic Execution |
11:50:15 - 12-Dec-25 |
| Buy* | 19 | $216.84 | Automatic Execution |
11:50:14 - 12-Dec-25 |
| Sell* | 44 | $216.81 | Automatic Execution |
11:50:14 - 12-Dec-25 |
| Sell* | 1 | $216.81 | Automatic Execution |
11:50:14 - 12-Dec-25 |
| Sell* | 55 | $216.81 | Automatic Execution |
11:50:14 - 12-Dec-25 |
| Sell* | 1 | $216.84 | Automatic Execution |
11:50:14 - 12-Dec-25 |
| Sell* | 9 | $216.82 | Automatic Execution |
11:50:14 - 12-Dec-25 |
| Sell* | 71 | $216.82 | Automatic Execution |
11:50:14 - 12-Dec-25 |
| Sell* | 20 | $216.82 | Automatic Execution |
11:50:14 - 12-Dec-25 |
| Sell* | 100 | $216.905 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Buy* | 4 | $216.92 | Automatic Execution |
11:50:03 - 12-Dec-25 |
| Buy* | 100 | $216.92 | Automatic Execution |
11:50:03 - 12-Dec-25 |
| Sell* | 1 | $216.85 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Buy* | 10 | $216.87 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Buy* | 15 | $216.90 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Buy* | 64 | $216.89 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Buy* | 36 | $216.87 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Buy* | 4 | $216.83 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Buy* | 100 | $216.84 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Buy* | 6 | $216.81 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Buy* | 80 | $216.80 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Buy* | 98 | $216.75 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Sell* | 50 | $216.74 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Buy* | 1 | $216.75 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Buy* | 1 | $216.75 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Sell* | 50 | $216.74 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Sell* | 100 | $216.73 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Buy* | 150 | $216.81 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Buy* | 50 | $216.78 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Buy* | 80 | $216.78 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Sell* | 100 | $216.70 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Buy* | 97 | $216.75 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Buy* | 1 | $216.75 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Buy* | 1 | $216.75 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Buy* | 1 | $216.75 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Sell* | 100 | $216.73 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Buy* | 3 | $216.83 | Automatic Execution |
11:49:59 - 12-Dec-25 |
| Buy* | 3 | $216.81 | Automatic Execution |
11:49:59 - 12-Dec-25 |
| Buy* | 3 | $216.81 | Automatic Execution |
11:49:59 - 12-Dec-25 |
| Buy* | 1 | $216.81 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Buy* | 20 | $216.835 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Sell* | 20 | $216.78 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Sell* | 2 | $216.78 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Sell* | 18 | $216.78 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Buy* | 20 | $216.835 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Sell* | 21 | $216.78 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Sell* | 579 | $216.78 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Sell* | 1 | $216.80 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Sell* | 20 | $216.835 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Buy* | 379 | $216.88 | Automatic Execution |
11:49:11 - 12-Dec-25 |
| Sell* | 1 | $216.78 | Automatic Execution |
11:49:09 - 12-Dec-25 |
| Sell* | 72 | $216.77 | Automatic Execution |
11:49:09 - 12-Dec-25 |
| Sell* | 153 | $216.77 | Automatic Execution |
11:49:09 - 12-Dec-25 |
| Sell* | 447 | $216.77 | Automatic Execution |
11:49:09 - 12-Dec-25 |
| Sell* | 100 | $216.78 | Automatic Execution |
11:49:09 - 12-Dec-25 |
| Sell* | 105 | $216.78 | Automatic Execution |
11:49:09 - 12-Dec-25 |
| Sell* | 20 | $216.80 | Automatic Execution |
11:49:09 - 12-Dec-25 |
| Unknown* | 1 | $216.82 | Automatic Execution |
11:48:40 - 12-Dec-25 |
| Buy* | 80 | $216.83 | Automatic Execution |
11:48:32 - 12-Dec-25 |
| Buy* | 1 | $216.91 | Automatic Execution |
11:48:31 - 12-Dec-25 |
| Buy* | 39 | $216.72 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Sell* | 100 | $216.64 | Automatic Execution |
11:47:34 - 12-Dec-25 |
| Buy* | 100 | $216.715 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Buy* | 1 | $216.71 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Buy* | 100 | $216.63 | Automatic Execution |
11:47:26 - 12-Dec-25 |
| Sell* | 5 | $216.53 | Automatic Execution |
11:47:20 - 12-Dec-25 |
| Buy* | 13 | $216.52 | Automatic Execution |
11:46:51 - 12-Dec-25 |
| Sell* | 5 | $216.47 | Automatic Execution |
11:46:34 - 12-Dec-25 |
| Buy* | 1 | $216.50 | Automatic Execution |
11:46:25 - 12-Dec-25 |
| Buy* | 4 | $216.48 | Automatic Execution |
11:46:25 - 12-Dec-25 |
| Buy* | 2 | $216.48 | Automatic Execution |
11:46:25 - 12-Dec-25 |
| Buy* | 1 | $216.48 | Automatic Execution |
11:46:25 - 12-Dec-25 |
| Buy* | 4 | $216.34 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Buy* | 85 | $216.335 | Automatic Execution |
11:45:57 - 12-Dec-25 |
| Buy* | 100 | $216.335 | Automatic Execution |
11:45:57 - 12-Dec-25 |
| Sell* | 100 | $216.34 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Sell* | 1 | $216.36 | Automatic Execution |
11:45:50 - 12-Dec-25 |
| Sell* | 37 | $215.96 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 1 | $215.96 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 14 | $215.96 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 45 | $215.96 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 14 | $215.96 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 39 | $215.96 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 99 | $216.34 | Automatic Execution |
11:20:55 - 12-Dec-25 |
| Sell* | 1 | $216.34 | Automatic Execution |
11:20:55 - 12-Dec-25 |
| Sell* | 1 | $216.36 | Automatic Execution |
11:20:55 - 12-Dec-25 |
| Sell* | 40 | $216.44 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 22 | $216.50 | Automatic Execution |
11:20:19 - 12-Dec-25 |
| Sell* | 12 | $216.50 | Automatic Execution |
11:20:19 - 12-Dec-25 |
| Sell* | 5 | $216.56 | Automatic Execution |
11:20:19 - 12-Dec-25 |
| Sell* | 100 | $216.56 | Automatic Execution |
11:20:19 - 12-Dec-25 |
| Buy* | 5 | $216.81 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 2 | $216.81 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 1 | $216.81 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 1 | $216.75 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 7 | $216.75 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 10 | $216.75 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 2 | $216.74 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 1 | $216.74 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 1 | $216.73 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 10 | $216.29 | Automatic Execution |
11:19:14 - 12-Dec-25 |
| Sell* | 44 | $216.24 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 25 | $216.24 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 5 | $216.24 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 49 | $216.24 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 100 | $216.24 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 1 | $216.31 | Automatic Execution |
11:19:03 - 12-Dec-25 |
| Sell* | 1 | $216.31 | Automatic Execution |
11:19:03 - 12-Dec-25 |
| Sell* | 10 | $216.40 | Automatic Execution |
11:18:57 - 12-Dec-25 |
| Sell* | 50 | $216.40 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Sell* | 20 | $216.40 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Sell* | 20 | $216.40 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Sell* | 5 | $216.45 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Sell* | 2 | $216.44 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Sell* | 5 | $216.47 | Automatic Execution |
11:18:52 - 12-Dec-25 |
| Sell* | 37 | $216.50 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Buy* | 9 | $216.59 | Automatic Execution |
11:18:43 - 12-Dec-25 |
| Buy* | 5 | $216.59 | Automatic Execution |
11:18:38 - 12-Dec-25 |
| Buy* | 50 | $216.71 | Automatic Execution |
11:17:46 - 12-Dec-25 |
| Buy* | 200 | $216.72 | Automatic Execution |
11:17:46 - 12-Dec-25 |
| Buy* | 100 | $216.72 | Automatic Execution |
11:17:46 - 12-Dec-25 |
| Sell* | 100 | $216.71 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 100 | $216.72 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 89 | $216.72 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 11 | $216.72 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 7 | $216.76 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 54 | $216.76 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 46 | $216.76 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 54 | $216.76 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 200 | $216.76 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 5 | $216.78 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 10 | $216.76 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Sell* | 99 | $216.76 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Sell* | 99 | $216.76 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Sell* | 1 | $216.77 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Sell* | 99 | $216.76 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Sell* | 1 | $216.76 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Sell* | 100 | $216.76 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Buy* | 143 | $216.85 | Automatic Execution |
11:17:19 - 12-Dec-25 |
| Buy* | 57 | $216.85 | Automatic Execution |
11:17:19 - 12-Dec-25 |
| Buy* | 43 | $216.85 | Automatic Execution |
11:17:19 - 12-Dec-25 |
| Sell* | 57 | $216.85 | Automatic Execution |
11:17:19 - 12-Dec-25 |
| Sell* | 100 | $216.85 | Automatic Execution |
11:17:19 - 12-Dec-25 |
| Sell* | 29 | $216.85 | Automatic Execution |
11:17:19 - 12-Dec-25 |
| Sell* | 171 | $216.85 | Automatic Execution |
11:17:19 - 12-Dec-25 |
| Sell* | 93 | $216.85 | Automatic Execution |
11:17:19 - 12-Dec-25 |
| Sell* | 57 | $216.85 | Automatic Execution |
11:17:19 - 12-Dec-25 |
| Sell* | 50 | $216.85 | Automatic Execution |
11:17:19 - 12-Dec-25 |
| Buy* | 1 | $216.85 | Automatic Execution |
11:17:19 - 12-Dec-25 |
| Buy* | 100 | $216.85 | Automatic Execution |
11:17:19 - 12-Dec-25 |
| Buy* | 100 | $216.85 | Automatic Execution |
11:17:19 - 12-Dec-25 |
| Buy* | 1 | $216.86 | Automatic Execution |
11:17:08 - 12-Dec-25 |
| Buy* | 20 | $216.86 | Automatic Execution |
11:17:08 - 12-Dec-25 |
| Buy* | 1 | $216.84 | Automatic Execution |
11:17:08 - 12-Dec-25 |
| Buy* | 10 | $216.80 | Automatic Execution |
11:17:08 - 12-Dec-25 |
| Buy* | 1 | $216.79 | Automatic Execution |
11:17:08 - 12-Dec-25 |
| Buy* | 10 | $216.75 | Automatic Execution |
11:17:08 - 12-Dec-25 |
| Buy* | 100 | $216.70 | Automatic Execution |
11:17:05 - 12-Dec-25 |
| Buy* | 61 | $216.65 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 18 | $216.65 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Sell* | 100 | $216.54 | Automatic Execution |
11:16:51 - 12-Dec-25 |
| Sell* | 66 | $216.58 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 198 | $216.58 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 2 | $216.58 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 100 | $216.60 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 120 | $216.60 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 100 | $216.68 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Buy* | 57 | $216.72 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Buy* | 3 | $216.67 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Buy* | 54 | $216.71 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Buy* | 10 | $218.18 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Buy* | 9 | $218.19 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Buy* | 57 | $218.09 | Automatic Execution |
10:51:55 - 12-Dec-25 |
| Sell* | 48 | $218.09 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Sell* | 50 | $218.09 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Sell* | 2 | $218.09 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Sell* | 9 | $218.09 | Automatic Execution |
10:51:25 - 12-Dec-25 |
| Sell* | 1 | $218.09 | Automatic Execution |
10:51:25 - 12-Dec-25 |
| Sell* | 100 | $218.09 | Automatic Execution |
10:51:25 - 12-Dec-25 |
| Sell* | 100 | $218.09 | Automatic Execution |
10:51:25 - 12-Dec-25 |
| Sell* | 1 | $218.10 | Automatic Execution |
10:51:25 - 12-Dec-25 |
| Sell* | 11 | $218.30 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Sell* | 1 | $218.31 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Sell* | 9 | $218.31 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Sell* | 1 | $218.33 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Sell* | 1 | $218.32 | Automatic Execution |
10:50:23 - 12-Dec-25 |
| Sell* | 98 | $218.35 | Automatic Execution |
10:50:23 - 12-Dec-25 |
| Sell* | 1 | $218.35 | Automatic Execution |
10:50:23 - 12-Dec-25 |
| Sell* | 1 | $218.35 | Automatic Execution |
10:50:23 - 12-Dec-25 |
| Sell* | 200 | $218.36 | Automatic Execution |
10:50:23 - 12-Dec-25 |
| Sell* | 16 | $218.36 | Automatic Execution |
10:50:23 - 12-Dec-25 |
| Sell* | 10 | $218.36 | Automatic Execution |
10:50:23 - 12-Dec-25 |
| Buy* | 1 | $218.53 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Buy* | 19 | $218.52 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Buy* | 1 | $218.52 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Buy* | 1 | $218.52 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Buy* | 1 | $218.52 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Buy* | 1 | $218.52 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Buy* | 1 | $218.52 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Buy* | 1 | $218.52 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Buy* | 1 | $218.52 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Buy* | 5 | $218.45 | Automatic Execution |
10:49:44 - 12-Dec-25 |
| Buy* | 5 | $218.45 | Automatic Execution |
10:49:44 - 12-Dec-25 |
| Sell* | 1 | $218.42 | Automatic Execution |
10:49:24 - 12-Dec-25 |
| Sell* | 11 | $218.43 | Automatic Execution |
10:49:24 - 12-Dec-25 |
| Sell* | 14 | $218.48 | Automatic Execution |
10:49:08 - 12-Dec-25 |
| Sell* | 1 | $218.49 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Sell* | 31 | $218.48 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Sell* | 43 | $218.48 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Sell* | 26 | $218.48 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Sell* | 20 | $218.51 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Sell* | 1 | $218.51 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Sell* | 10 | $218.59 | Automatic Execution |
10:49:00 - 12-Dec-25 |
| Sell* | 48 | $218.58 | Automatic Execution |
10:48:56 - 12-Dec-25 |
| Sell* | 52 | $218.58 | Automatic Execution |
10:48:56 - 12-Dec-25 |
| Sell* | 34 | $218.61 | Automatic Execution |
10:48:56 - 12-Dec-25 |
| Sell* | 17 | $218.61 | Automatic Execution |
10:48:56 - 12-Dec-25 |
| Sell* | 1 | $218.63 | Automatic Execution |
10:48:46 - 12-Dec-25 |
| Sell* | 1 | $218.66 | Automatic Execution |
10:48:43 - 12-Dec-25 |
| Sell* | 300 | $218.66 | Automatic Execution |
10:48:43 - 12-Dec-25 |
| Sell* | 1 | $218.66 | Automatic Execution |
10:48:43 - 12-Dec-25 |
| Sell* | 94 | $218.66 | Automatic Execution |
10:48:43 - 12-Dec-25 |
| Sell* | 56 | $218.66 | Automatic Execution |
10:48:43 - 12-Dec-25 |
| Sell* | 2 | $218.66 | Automatic Execution |
10:48:43 - 12-Dec-25 |
| Sell* | 100 | $218.67 | Automatic Execution |
10:48:43 - 12-Dec-25 |
| Sell* | 100 | $218.67 | Automatic Execution |
10:48:43 - 12-Dec-25 |
| Sell* | 1 | $218.68 | Automatic Execution |
10:48:43 - 12-Dec-25 |
| Sell* | 5 | $218.68 | Automatic Execution |
10:48:43 - 12-Dec-25 |
| Sell* | 200 | $218.69 | Automatic Execution |
10:48:43 - 12-Dec-25 |
| Sell* | 2 | $218.495 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Buy* | 1 | $218.47 | Automatic Execution |
10:47:21 - 12-Dec-25 |
| Buy* | 1 | $218.45 | Automatic Execution |
10:47:21 - 12-Dec-25 |
| Sell* | 1 | $218.36 | Automatic Execution |
10:47:09 - 12-Dec-25 |
| Sell* | 12 | $218.37 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 88 | $218.37 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 1 | $218.39 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 10 | $218.39 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 16 | $218.39 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 29 | $218.39 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 96 | $218.46 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Sell* | 4 | $218.46 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Sell* | 1 | $218.46 | Automatic Execution |
10:46:39 - 12-Dec-25 |
| Sell* | 19 | $218.46 | Automatic Execution |
10:46:39 - 12-Dec-25 |
| Sell* | 100 | $218.46 | Automatic Execution |
10:46:39 - 12-Dec-25 |
| Sell* | 11 | $218.46 | Automatic Execution |
10:46:39 - 12-Dec-25 |
| Sell* | 86 | $218.46 | Automatic Execution |
10:46:39 - 12-Dec-25 |
| Sell* | 21 | $218.54 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 1 | $218.54 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 22 | $218.54 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 111 | $218.54 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 16 | $218.54 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 98 | $218.55 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 105 | $218.55 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 11 | $218.58 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 20 | $218.60 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 10 | $218.61 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 50 | $218.61 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 10 | $218.61 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 1 | $218.62 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 1 | $218.63 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 1 | $218.63 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Buy* | 10 | $218.68 | Automatic Execution |
10:46:06 - 12-Dec-25 |
| Sell* | 3 | $218.60 | Automatic Execution |
10:45:59 - 12-Dec-25 |
| Buy* | 1 | $218.66 | Automatic Execution |
10:45:40 - 12-Dec-25 |
| Buy* | 2 | $218.615 | Automatic Execution |
10:45:38 - 12-Dec-25 |
| Buy* | 10 | $221.19 | Automatic Execution |
09:32:31 - 12-Dec-25 |
| Buy* | 214 | $221.19 | Automatic Execution |
09:32:31 - 12-Dec-25 |
| Buy* | 146 | $221.19 | Automatic Execution |
09:32:31 - 12-Dec-25 |
| Buy* | 1 | $221.07 | Automatic Execution |
09:32:31 - 12-Dec-25 |
| Buy* | 55 | $221.00 | Automatic Execution |
09:32:26 - 12-Dec-25 |
| Buy* | 41 | $221.00 | Automatic Execution |
09:32:26 - 12-Dec-25 |
| Buy* | 55 | $221.00 | Automatic Execution |
09:32:26 - 12-Dec-25 |
| Buy* | 4 | $220.98 | Automatic Execution |
09:32:26 - 12-Dec-25 |
| Buy* | 3 | $220.98 | Automatic Execution |
09:32:26 - 12-Dec-25 |
| Buy* | 25 | $221.00 | Automatic Execution |
09:32:26 - 12-Dec-25 |
| Buy* | 4 | $221.00 | Automatic Execution |
09:32:26 - 12-Dec-25 |
| Buy* | 2 | $221.00 | Automatic Execution |
09:32:26 - 12-Dec-25 |
| Buy* | 18 | $221.00 | Automatic Execution |
09:32:26 - 12-Dec-25 |
| Buy* | 100 | $220.95 | Automatic Execution |
09:32:26 - 12-Dec-25 |
| Buy* | 5 | $220.95 | Automatic Execution |
09:32:26 - 12-Dec-25 |
| Buy* | 4 | $220.99 | Automatic Execution |
09:32:26 - 12-Dec-25 |
| Buy* | 6 | $220.99 | Automatic Execution |
09:32:26 - 12-Dec-25 |
| Buy* | 3 | $220.98 | Automatic Execution |
09:32:26 - 12-Dec-25 |
| Buy* | 2 | $220.97 | Automatic Execution |
09:32:26 - 12-Dec-25 |
| Buy* | 5 | $220.97 | Automatic Execution |
09:32:26 - 12-Dec-25 |
| Sell* | 9 | $220.80 | Automatic Execution |
09:32:25 - 12-Dec-25 |
| Buy* | 100 | $220.80 | Automatic Execution |
09:32:25 - 12-Dec-25 |
| Buy* | 100 | $220.80 | Automatic Execution |
09:32:25 - 12-Dec-25 |
| Buy* | 100 | $220.80 | Automatic Execution |
09:32:25 - 12-Dec-25 |
| Sell* | 20 | $220.66 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Unknown* | 3 | $220.75 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Buy* | 2 | $220.67 | Automatic Execution |
09:32:06 - 12-Dec-25 |
| Sell* | 3 | $220.54 | Automatic Execution |
09:32:06 - 12-Dec-25 |
| Sell* | 4 | $220.54 | Automatic Execution |
09:31:59 - 12-Dec-25 |
| Sell* | 4 | $220.56 | Automatic Execution |
09:31:59 - 12-Dec-25 |
| Sell* | 4 | $220.55 | Automatic Execution |
09:31:55 - 12-Dec-25 |
| Sell* | 4 | $220.55 | Automatic Execution |
09:31:55 - 12-Dec-25 |
| Sell* | 12 | $220.60 | Automatic Execution |
09:31:55 - 12-Dec-25 |
| Sell* | 4 | $220.60 | Automatic Execution |
09:31:55 - 12-Dec-25 |
| Sell* | 4 | $220.58 | Automatic Execution |
09:31:55 - 12-Dec-25 |
| Sell* | 4 | $220.58 | Automatic Execution |
09:31:55 - 12-Dec-25 |
| Sell* | 4 | $220.57 | Automatic Execution |
09:31:55 - 12-Dec-25 |
| Sell* | 4 | $220.57 | Automatic Execution |
09:31:55 - 12-Dec-25 |
| Sell* | 4 | $220.57 | Automatic Execution |
09:31:55 - 12-Dec-25 |
| Sell* | 100 | $220.53 | Automatic Execution |
09:31:53 - 12-Dec-25 |
| Sell* | 2 | $220.64 | Automatic Execution |
09:31:53 - 12-Dec-25 |
| Sell* | 54 | $220.64 | Automatic Execution |
09:31:53 - 12-Dec-25 |
| Sell* | 300 | $220.64 | Automatic Execution |
09:31:53 - 12-Dec-25 |
| Buy* | 81 | $220.64 | Automatic Execution |
09:31:50 - 12-Dec-25 |
| Buy* | 9 | $220.64 | Automatic Execution |
09:31:50 - 12-Dec-25 |
| Buy* | 28 | $220.64 | Automatic Execution |
09:31:50 - 12-Dec-25 |
| Buy* | 150 | $220.64 | Automatic Execution |
09:31:29 - 12-Dec-25 |
| Buy* | 100 | $220.66 | Automatic Execution |
09:31:29 - 12-Dec-25 |
| Buy* | 100 | $220.66 | Automatic Execution |
09:31:29 - 12-Dec-25 |
| Buy* | 150 | $220.66 | Automatic Execution |
09:31:29 - 12-Dec-25 |
| Buy* | 50 | $220.65 | Automatic Execution |
09:31:29 - 12-Dec-25 |
| Buy* | 100 | $220.66 | Automatic Execution |
09:31:29 - 12-Dec-25 |
| Buy* | 11 | $220.80 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Buy* | 11 | $220.80 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Buy* | 10 | $220.80 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Buy* | 1 | $220.99 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Buy* | 10 | $220.82 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Buy* | 10 | $220.82 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Buy* | 11 | $220.80 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Buy* | 11 | $220.80 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Sell* | 5 | $220.88 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Sell* | 4 | $220.90 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Sell* | 3 | $220.90 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Sell* | 5 | $220.88 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Sell* | 3 | $220.90 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Sell* | 40 | $220.16 | Automatic Execution |
09:51:37 - 12-Dec-25 |
| Sell* | 2 | $220.93 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Sell* | 60 | $220.16 | Automatic Execution |
09:51:37 - 12-Dec-25 |
| Sell* | 5 | $220.89 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Sell* | 9 | $220.16 | Automatic Execution |
09:51:37 - 12-Dec-25 |
| Sell* | 4 | $220.90 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Sell* | 90 | $220.16 | Automatic Execution |
09:51:37 - 12-Dec-25 |
| Sell* | 6 | $220.89 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Sell* | 1 | $220.18 | Automatic Execution |
09:51:37 - 12-Dec-25 |
| Sell* | 4 | $220.89 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Sell* | 100 | $220.16 | Automatic Execution |
09:51:37 - 12-Dec-25 |
| Buy* | 33 | $221.00 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Buy* | 100 | $220.20 | Automatic Execution |
09:51:37 - 12-Dec-25 |
| Buy* | 1 | $221.00 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Buy* | 20 | $220.17 | Automatic Execution |
09:51:37 - 12-Dec-25 |
| Buy* | 1 | $221.00 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Buy* | 1 | $220.18 | Automatic Execution |
09:51:37 - 12-Dec-25 |
| Buy* | 55 | $221.00 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Buy* | 100 | $220.18 | Automatic Execution |
09:51:37 - 12-Dec-25 |
| Buy* | 6 | $221.00 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Buy* | 3 | $220.18 | Automatic Execution |
09:51:37 - 12-Dec-25 |
| Buy* | 3 | $220.94 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Buy* | 90 | $220.18 | Automatic Execution |
09:51:37 - 12-Dec-25 |
| Buy* | 20 | $220.78 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Buy* | 2 | $220.16 | Automatic Execution |
09:51:37 - 12-Dec-25 |
| Buy* | 5 | $220.78 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Buy* | 20 | $220.15 | Automatic Execution |
09:51:37 - 12-Dec-25 |
| Sell* | 2 | $220.40 | Automatic Execution |
09:31:24 - 12-Dec-25 |
| Buy* | 90 | $220.14 | Automatic Execution |
09:51:37 - 12-Dec-25 |
| Sell* | 5 | $220.53 | Automatic Execution |
09:31:12 - 12-Dec-25 |
| Buy* | 100 | $220.17 | Automatic Execution |
09:51:37 - 12-Dec-25 |
| Buy* | 1 | $220.55 | Automatic Execution |
09:31:12 - 12-Dec-25 |
| Buy* | 100 | $220.18 | Automatic Execution |
09:51:37 - 12-Dec-25 |
| Buy* | 41 | $220.51 | Automatic Execution |
09:31:12 - 12-Dec-25 |
| Buy* | 60 | $220.18 | Automatic Execution |
09:51:37 - 12-Dec-25 |
| Buy* | 3 | $220.51 | Automatic Execution |
09:31:12 - 12-Dec-25 |
| Buy* | 3 | $220.17 | Automatic Execution |
09:51:37 - 12-Dec-25 |
| Buy* | 13 | $220.51 | Automatic Execution |
09:31:12 - 12-Dec-25 |
| Buy* | 2 | $220.15 | Automatic Execution |
09:51:37 - 12-Dec-25 |
| Buy* | 6 | $220.51 | Automatic Execution |
09:31:12 - 12-Dec-25 |
| Buy* | 60 | $220.18 | Automatic Execution |
09:51:37 - 12-Dec-25 |
| Buy* | 4 | $220.51 | Automatic Execution |
09:31:12 - 12-Dec-25 |
| Buy* | 60 | $220.14 | Automatic Execution |
09:51:37 - 12-Dec-25 |
| Buy* | 6 | $220.51 | Automatic Execution |
09:31:12 - 12-Dec-25 |
| Buy* | 100 | $220.13 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Buy* | 7 | $220.51 | Automatic Execution |
09:31:12 - 12-Dec-25 |
| Buy* | 1 | $220.08 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Buy* | 4 | $220.51 | Automatic Execution |
09:31:12 - 12-Dec-25 |
| Buy* | 2 | $219.91 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Buy* | 6 | $220.51 | Automatic Execution |
09:31:12 - 12-Dec-25 |
| Buy* | 2 | $219.90 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Buy* | 14 | $220.51 | Automatic Execution |
09:31:12 - 12-Dec-25 |
| Buy* | 1 | $219.98 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Buy* | 4 | $220.51 | Automatic Execution |
09:31:12 - 12-Dec-25 |
| Buy* | 1 | $219.96 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Buy* | 4 | $220.51 | Automatic Execution |
09:31:12 - 12-Dec-25 |
| Sell* | 5 | $219.64 | Automatic Execution |
09:50:18 - 12-Dec-25 |
| Buy* | 7 | $220.51 | Automatic Execution |
09:31:12 - 12-Dec-25 |
| Buy* | 21 | $219.74 | Automatic Execution |
09:50:16 - 12-Dec-25 |
| Buy* | 4 | $220.51 | Automatic Execution |
09:31:12 - 12-Dec-25 |
| Buy* | 21 | $219.74 | Automatic Execution |
09:50:16 - 12-Dec-25 |
| Buy* | 4 | $220.51 | Automatic Execution |
09:31:12 - 12-Dec-25 |
| Buy* | 40 | $219.66 | Automatic Execution |
09:50:16 - 12-Dec-25 |
| Buy* | 5 | $220.51 | Automatic Execution |
09:31:12 - 12-Dec-25 |
| Buy* | 5 | $219.62 | Automatic Execution |
09:50:16 - 12-Dec-25 |
| Buy* | 6 | $220.51 | Automatic Execution |
09:31:12 - 12-Dec-25 |
| Buy* | 5 | $219.61 | Automatic Execution |
09:50:16 - 12-Dec-25 |
| Buy* | 15 | $220.51 | Automatic Execution |
09:31:12 - 12-Dec-25 |
| Sell* | 2 | $219.56 | Automatic Execution |
09:50:16 - 12-Dec-25 |
| Buy* | 3 | $220.51 | Automatic Execution |
09:31:12 - 12-Dec-25 |
| Buy* | 100 | $219.56 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Buy* | 5 | $220.51 | Automatic Execution |
09:31:12 - 12-Dec-25 |
| Buy* | 25 | $219.56 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Buy* | 3 | $220.51 | Automatic Execution |
09:31:12 - 12-Dec-25 |
| Buy* | 9 | $219.60 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Buy* | 4 | $220.51 | Automatic Execution |
09:31:12 - 12-Dec-25 |
| Buy* | 40 | $219.58 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Buy* | 3 | $220.51 | Automatic Execution |
09:31:12 - 12-Dec-25 |
| Buy* | 20 | $219.58 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Buy* | 6 | $220.51 | Automatic Execution |
09:31:12 - 12-Dec-25 |
| Buy* | 16 | $219.58 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Buy* | 9 | $220.51 | Automatic Execution |
09:31:12 - 12-Dec-25 |
| Buy* | 14 | $219.47 | Automatic Execution |
09:50:05 - 12-Dec-25 |
| Buy* | 19 | $220.51 | Automatic Execution |
09:31:12 - 12-Dec-25 |
| Buy* | 2 | $219.47 | Automatic Execution |
09:50:05 - 12-Dec-25 |
| Buy* | 4 | $220.51 | Automatic Execution |
09:31:12 - 12-Dec-25 |
| Unknown* | 14 | $219.45 | Automatic Execution |
09:50:05 - 12-Dec-25 |
| Buy* | 5 | $220.51 | Automatic Execution |
09:31:12 - 12-Dec-25 |
| Buy* | 6 | $219.45 | Automatic Execution |
09:50:05 - 12-Dec-25 |
| Buy* | 7 | $220.51 | Automatic Execution |
09:31:12 - 12-Dec-25 |
| Buy* | 17 | $219.47 | Automatic Execution |
09:50:05 - 12-Dec-25 |
| Buy* | 5 | $220.51 | Automatic Execution |
09:31:12 - 12-Dec-25 |
| Buy* | 20 | $219.46 | Automatic Execution |
09:50:05 - 12-Dec-25 |
| Buy* | 21 | $220.51 | Automatic Execution |
09:31:12 - 12-Dec-25 |
| Sell* | 20 | $219.38 | Automatic Execution |
09:50:04 - 12-Dec-25 |
| Buy* | 8 | $220.51 | Automatic Execution |
09:31:12 - 12-Dec-25 |
| Sell* | 4 | $219.40 | Automatic Execution |
09:50:04 - 12-Dec-25 |
| Buy* | 8 | $220.51 | Automatic Execution |
09:31:12 - 12-Dec-25 |
| Sell* | 25 | $219.40 | Automatic Execution |
09:50:04 - 12-Dec-25 |
| Buy* | 5 | $220.51 | Automatic Execution |
09:31:12 - 12-Dec-25 |
| Sell* | 3 | $219.40 | Automatic Execution |
09:50:04 - 12-Dec-25 |
| Buy* | 52 | $220.51 | Automatic Execution |
09:31:12 - 12-Dec-25 |
| Sell* | 20 | $219.50 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Buy* | 24 | $220.51 | Automatic Execution |
09:31:12 - 12-Dec-25 |
| Sell* | 82 | $219.53 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Buy* | 8 | $220.51 | Automatic Execution |
09:31:12 - 12-Dec-25 |
| Sell* | 4 | $219.53 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Buy* | 4 | $220.51 | Automatic Execution |
09:31:12 - 12-Dec-25 |
| Sell* | 4 | $219.53 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Buy* | 21 | $220.51 | Automatic Execution |
09:31:12 - 12-Dec-25 |
| Sell* | 2 | $219.50 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Buy* | 5 | $220.51 | Automatic Execution |
09:31:12 - 12-Dec-25 |
| Sell* | 100 | $219.50 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Buy* | 5 | $220.51 | Automatic Execution |
09:31:12 - 12-Dec-25 |
| Sell* | 1 | $219.50 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Buy* | 3 | $220.51 | Automatic Execution |
09:31:12 - 12-Dec-25 |
| Sell* | 2 | $219.59 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Buy* | 5 | $220.51 | Automatic Execution |
09:31:12 - 12-Dec-25 |
| Sell* | 2 | $219.68 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Buy* | 6 | $220.51 | Automatic Execution |
09:31:12 - 12-Dec-25 |
| Buy* | 100 | $219.82 | Automatic Execution |
09:49:49 - 12-Dec-25 |
| Buy* | 6 | $220.51 | Automatic Execution |
09:31:12 - 12-Dec-25 |
| Sell* | 1 | $219.86 | Automatic Execution |
09:49:49 - 12-Dec-25 |
| Buy* | 3 | $220.51 | Automatic Execution |
09:31:12 - 12-Dec-25 |
| Sell* | 2 | $220.03 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Buy* | 186 | $220.51 | Automatic Execution |
09:31:12 - 12-Dec-25 |
| Sell* | 50 | $220.02 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Buy* | 5 | $220.51 | Automatic Execution |
09:31:12 - 12-Dec-25 |
| Sell* | 50 | $220.00 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Buy* | 9 | $220.51 | Automatic Execution |
09:31:12 - 12-Dec-25 |
| Sell* | 20 | $219.96 | Automatic Execution |
09:49:37 - 12-Dec-25 |
| Buy* | 1 | $220.50 | Automatic Execution |
09:31:12 - 12-Dec-25 |
| Sell* | 2 | $219.96 | Automatic Execution |
09:49:37 - 12-Dec-25 |
| Buy* | 5 | $220.51 | Automatic Execution |
09:31:12 - 12-Dec-25 |
| Sell* | 2 | $219.98 | Automatic Execution |
09:49:33 - 12-Dec-25 |
| Buy* | 1 | $219.33 | Automatic Execution |
10:22:07 - 12-Dec-25 |
| Buy* | 4 | $220.51 | Automatic Execution |
09:31:12 - 12-Dec-25 |
| Buy* | 15 | $220.04 | Automatic Execution |
09:49:26 - 12-Dec-25 |
| Buy* | 3 | $219.33 | Automatic Execution |
10:22:07 - 12-Dec-25 |
| Buy* | 4 | $220.51 | Automatic Execution |
09:31:12 - 12-Dec-25 |
| Buy* | 100 | $220.04 | Automatic Execution |
09:49:26 - 12-Dec-25 |
| Buy* | 1 | $219.30 | Automatic Execution |
10:22:07 - 12-Dec-25 |
| Buy* | 5 | $220.51 | Automatic Execution |
09:31:12 - 12-Dec-25 |
| Buy* | 20 | $219.92 | Automatic Execution |
09:49:21 - 12-Dec-25 |
| Buy* | 4 | $219.31 | Automatic Execution |
10:22:07 - 12-Dec-25 |
| Buy* | 8 | $220.51 | Automatic Execution |
09:31:12 - 12-Dec-25 |
| Buy* | 1 | $219.90 | Automatic Execution |
09:49:21 - 12-Dec-25 |
| Buy* | 1 | $219.29 | Automatic Execution |
10:22:07 - 12-Dec-25 |
| Buy* | 5 | $220.51 | Automatic Execution |
09:31:12 - 12-Dec-25 |
| Buy* | 6 | $219.87 | Automatic Execution |
09:49:21 - 12-Dec-25 |
| Sell* | 1 | $219.18 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Buy* | 4 | $220.51 | Automatic Execution |
09:31:12 - 12-Dec-25 |
| Buy* | 21 | $219.87 | Automatic Execution |
09:49:21 - 12-Dec-25 |
| Sell* | 482 | $219.34 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Buy* | 21 | $220.51 | Automatic Execution |
09:31:12 - 12-Dec-25 |
| Buy* | 6 | $219.86 | Automatic Execution |
09:49:21 - 12-Dec-25 |
| Sell* | 718 | $219.34 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Buy* | 3 | $220.51 | Automatic Execution |
09:31:12 - 12-Dec-25 |
| Buy* | 1 | $219.84 | Automatic Execution |
09:49:21 - 12-Dec-25 |
| Sell* | 29 | $219.40 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Buy* | 14 | $220.51 | Automatic Execution |
09:31:12 - 12-Dec-25 |
| Buy* | 2 | $219.74 | Automatic Execution |
09:49:20 - 12-Dec-25 |
| Sell* | 19 | $219.39 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Buy* | 5 | $220.51 | Automatic Execution |
09:31:12 - 12-Dec-25 |
| Buy* | 5 | $219.63 | Automatic Execution |
09:49:19 - 12-Dec-25 |
| Sell* | 100 | $219.39 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Buy* | 7 | $220.51 | Automatic Execution |
09:31:12 - 12-Dec-25 |
| Sell* | 1 | $219.60 | Automatic Execution |
09:49:17 - 12-Dec-25 |
| Sell* | 2 | $219.39 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Buy* | 21 | $220.51 | Automatic Execution |
09:31:12 - 12-Dec-25 |
| Sell* | 71 | $219.74 | Automatic Execution |
09:49:17 - 12-Dec-25 |
| Sell* | 2 | $219.39 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Buy* | 29 | $220.51 | Automatic Execution |
09:31:12 - 12-Dec-25 |
| Sell* | 3 | $219.75 | Automatic Execution |
09:49:17 - 12-Dec-25 |
| Sell* | 2 | $219.39 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Buy* | 4 | $220.51 | Automatic Execution |
09:31:12 - 12-Dec-25 |
| Sell* | 20 | $219.80 | Automatic Execution |
09:49:17 - 12-Dec-25 |
| Sell* | 2 | $219.39 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Buy* | 4 | $220.51 | Automatic Execution |
09:31:12 - 12-Dec-25 |
| Sell* | 1 | $219.80 | Automatic Execution |
09:49:17 - 12-Dec-25 |
| Sell* | 2 | $219.39 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Buy* | 14 | $220.51 | Automatic Execution |
09:31:12 - 12-Dec-25 |
| Sell* | 46 | $219.89 | Automatic Execution |
09:49:17 - 12-Dec-25 |
| Sell* | 20 | $219.45 | Automatic Execution |
10:20:59 - 12-Dec-25 |
| Buy* | 10 | $220.51 | Automatic Execution |
09:31:12 - 12-Dec-25 |
| Sell* | 13 | $219.91 | Automatic Execution |
09:49:17 - 12-Dec-25 |
| Buy* | 30 | $219.54 | Automatic Execution |
10:20:57 - 12-Dec-25 |
| Buy* | 100 | $220.46 | Automatic Execution |
09:31:12 - 12-Dec-25 |
| Sell* | 3 | $219.94 | Automatic Execution |
09:49:17 - 12-Dec-25 |
| Buy* | 5 | $219.54 | Automatic Execution |
10:20:57 - 12-Dec-25 |
| Buy* | 4 | $220.51 | Automatic Execution |
09:31:12 - 12-Dec-25 |
| Sell* | 12 | $219.99 | Automatic Execution |
09:49:17 - 12-Dec-25 |
| Buy* | 34 | $219.54 | Automatic Execution |
10:20:51 - 12-Dec-25 |
| Buy* | 11 | $220.51 | Automatic Execution |
09:31:12 - 12-Dec-25 |
| Sell* | 2 | $220.00 | Automatic Execution |
09:49:17 - 12-Dec-25 |
| Buy* | 34 | $219.54 | Automatic Execution |
10:20:46 - 12-Dec-25 |
| Buy* | 10 | $220.51 | Automatic Execution |
09:31:12 - 12-Dec-25 |
| Sell* | 2 | $220.00 | Automatic Execution |
09:49:17 - 12-Dec-25 |
| Buy* | 10 | $219.56 | Automatic Execution |
10:20:40 - 12-Dec-25 |
| Buy* | 1 | $220.51 | Automatic Execution |
09:31:12 - 12-Dec-25 |
| Sell* | 1 | $220.00 | Automatic Execution |
09:49:17 - 12-Dec-25 |
| Buy* | 8 | $219.50 | Automatic Execution |
10:20:39 - 12-Dec-25 |
| Buy* | 8 | $220.51 | Automatic Execution |
09:31:12 - 12-Dec-25 |
| Sell* | 1 | $220.00 | Automatic Execution |
09:49:17 - 12-Dec-25 |
| Buy* | 1 | $219.47 | Automatic Execution |
10:20:39 - 12-Dec-25 |
| Buy* | 5 | $220.51 | Automatic Execution |
09:31:12 - 12-Dec-25 |
| Sell* | 14 | $220.00 | Automatic Execution |
09:49:17 - 12-Dec-25 |
| Buy* | 6 | $219.48 | Automatic Execution |
10:20:39 - 12-Dec-25 |
| Buy* | 15 | $220.51 | Automatic Execution |
09:31:12 - 12-Dec-25 |
| Sell* | 1 | $220.00 | Automatic Execution |
09:49:17 - 12-Dec-25 |
| Buy* | 41 | $219.48 | Automatic Execution |
10:20:39 - 12-Dec-25 |
| Buy* | 11 | $220.51 | Automatic Execution |
09:31:12 - 12-Dec-25 |
| Sell* | 140 | $220.07 | Automatic Execution |
09:49:17 - 12-Dec-25 |
| Buy* | 4 | $219.47 | Automatic Execution |
10:20:39 - 12-Dec-25 |
| Buy* | 3 | $220.51 | Automatic Execution |
09:31:12 - 12-Dec-25 |
| Sell* | 2 | $220.04 | Automatic Execution |
09:49:17 - 12-Dec-25 |
| Unknown* | 2 | $219.41 | Automatic Execution |
10:20:39 - 12-Dec-25 |
| Buy* | 3 | $220.51 | Automatic Execution |
09:31:12 - 12-Dec-25 |
| Sell* | 17 | $220.07 | Automatic Execution |
09:49:17 - 12-Dec-25 |
| Buy* | 1 | $219.47 | Automatic Execution |
10:20:39 - 12-Dec-25 |
| Buy* | 3 | $220.51 | Automatic Execution |
09:31:12 - 12-Dec-25 |
| Sell* | 100 | $220.07 | Automatic Execution |
09:49:17 - 12-Dec-25 |
| Sell* | 1 | $219.35 | Automatic Execution |
10:19:44 - 12-Dec-25 |
| Buy* | 18 | $220.36 | Automatic Execution |
09:31:12 - 12-Dec-25 |
| Sell* | 200 | $220.11 | Automatic Execution |
09:49:17 - 12-Dec-25 |
| Sell* | 1 | $219.26 | Automatic Execution |
10:19:38 - 12-Dec-25 |
| Buy* | 1 | $220.29 | Automatic Execution |
09:31:12 - 12-Dec-25 |
| Sell* | 2 | $220.13 | Automatic Execution |
09:49:17 - 12-Dec-25 |
| Sell* | 2 | $219.29 | Automatic Execution |
10:19:38 - 12-Dec-25 |
| Buy* | 1 | $220.29 | Automatic Execution |
09:31:12 - 12-Dec-25 |
| Sell* | 50 | $220.20 | Automatic Execution |
09:48:42 - 12-Dec-25 |
| Sell* | 2 | $219.33 | Automatic Execution |
10:19:38 - 12-Dec-25 |
| Buy* | 100 | $220.25 | Automatic Execution |
09:31:12 - 12-Dec-25 |
| Sell* | 100 | $220.19 | Automatic Execution |
09:48:42 - 12-Dec-25 |
| Sell* | 3 | $219.23 | Automatic Execution |
10:19:30 - 12-Dec-25 |
| Buy* | 50 | $220.32 | Automatic Execution |
09:48:21 - 12-Dec-25 |
| Buy* | 25 | $220.25 | Automatic Execution |
09:31:12 - 12-Dec-25 |
| Sell* | 60 | $219.27 | Automatic Execution |
10:19:19 - 12-Dec-25 |
| Buy* | 100 | $220.31 | Automatic Execution |
09:48:21 - 12-Dec-25 |
| Buy* | 25 | $220.25 | Automatic Execution |
09:31:12 - 12-Dec-25 |
| Sell* | 90 | $219.27 | Automatic Execution |
10:19:19 - 12-Dec-25 |
| Buy* | 100 | $220.47 | Automatic Execution |
09:48:15 - 12-Dec-25 |
| Buy* | 2 | $220.23 | Automatic Execution |
09:31:12 - 12-Dec-25 |
| Buy* | 12 | $219.30 | Automatic Execution |
10:19:19 - 12-Dec-25 |
| Buy* | 36 | $220.35 | Automatic Execution |
09:48:06 - 12-Dec-25 |
| Buy* | 100 | $220.20 | Automatic Execution |
09:31:12 - 12-Dec-25 |
| Buy* | 12 | $219.30 | Automatic Execution |
10:19:19 - 12-Dec-25 |
| Sell* | 1 | $220.41 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Buy* | 80 | $220.22 | Automatic Execution |
09:31:12 - 12-Dec-25 |
| Buy* | 4 | $219.29 | Automatic Execution |
10:19:19 - 12-Dec-25 |
| Sell* | 3 | $220.48 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Buy* | 20 | $220.19 | Automatic Execution |
09:31:12 - 12-Dec-25 |
| Buy* | 3 | $219.29 | Automatic Execution |
10:19:19 - 12-Dec-25 |
| Sell* | 3 | $220.48 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Sell* | 2 | $220.09 | Automatic Execution |
09:31:05 - 12-Dec-25 |
| Sell* | 39 | $219.22 | Automatic Execution |
10:19:19 - 12-Dec-25 |
| Sell* | 165 | $220.51 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Buy* | 3 | $220.02 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 10 | $219.22 | Automatic Execution |
10:19:19 - 12-Dec-25 |
| Sell* | 8 | $220.51 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Sell* | 16 | $220.10 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Sell* | 4 | $219.24 | Automatic Execution |
10:19:12 - 12-Dec-25 |
| Sell* | 78 | $220.555 | Automatic Execution |
09:48:04 - 12-Dec-25 |
| Sell* | 16 | $220.13 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Sell* | 3 | $219.24 | Automatic Execution |
10:19:12 - 12-Dec-25 |
| Buy* | 2 | $220.65 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Sell* | 16 | $220.12 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Sell* | 100 | $219.25 | Automatic Execution |
10:19:12 - 12-Dec-25 |
| Buy* | 2 | $220.66 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Buy* | 1 | $220.18 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Sell* | 5 | $219.31 | Automatic Execution |
10:19:04 - 12-Dec-25 |
| Buy* | 1 | $220.68 | Automatic Execution |
09:47:58 - 12-Dec-25 |
| Buy* | 2 | $220.22 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Unknown* | 20 | $219.54 | Automatic Execution |
10:18:14 - 12-Dec-25 |
| Buy* | 26 | $220.655 | Automatic Execution |
09:47:43 - 12-Dec-25 |
| Buy* | 1 | $220.14 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Buy* | 2 | $219.57 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 99 | $220.66 | Automatic Execution |
09:47:37 - 12-Dec-25 |
| Buy* | 98 | $220.22 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Buy* | 10 | $219.53 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Unknown* | 1 | $220.61 | Automatic Execution |
09:47:37 - 12-Dec-25 |
| Buy* | 2 | $220.18 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Buy* | 10 | $219.53 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Sell* | 3 | $220.62 | Automatic Execution |
09:47:30 - 12-Dec-25 |
| Buy* | 100 | $220.05 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Buy* | 100 | $219.53 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Sell* | 4 | $220.62 | Automatic Execution |
09:47:30 - 12-Dec-25 |
| Buy* | 100 | $220.05 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Buy* | 10 | $219.45 | Automatic Execution |
10:17:51 - 12-Dec-25 |
| Sell* | 6 | $220.62 | Automatic Execution |
09:47:30 - 12-Dec-25 |
| Buy* | 99 | $220.18 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Buy* | 10 | $219.45 | Automatic Execution |
10:17:51 - 12-Dec-25 |
| Sell* | 1 | $220.65 | Automatic Execution |
09:47:26 - 12-Dec-25 |
| Buy* | 1 | $220.18 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Buy* | 100 | $219.43 | Automatic Execution |
10:17:46 - 12-Dec-25 |
| Sell* | 6 | $220.67 | Automatic Execution |
09:47:26 - 12-Dec-25 |
| Buy* | 3 | $220.18 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Sell* | 67 | $219.37 | Automatic Execution |
10:17:38 - 12-Dec-25 |
| Sell* | 2 | $220.72 | Automatic Execution |
09:47:26 - 12-Dec-25 |
| Buy* | 97 | $220.18 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Sell* | 44 | $219.37 | Automatic Execution |
10:17:38 - 12-Dec-25 |
| Buy* | 10 | $220.94 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Buy* | 3 | $220.18 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Sell* | 69 | $219.38 | Automatic Execution |
10:17:38 - 12-Dec-25 |
| Buy* | 10 | $220.94 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Buy* | 96 | $220.19 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Sell* | 58 | $219.38 | Automatic Execution |
10:17:38 - 12-Dec-25 |
| Buy* | 28 | $220.92 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Buy* | 4 | $220.18 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Sell* | 4 | $219.38 | Automatic Execution |
10:17:38 - 12-Dec-25 |
| Buy* | 6 | $220.92 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Buy* | 27 | $220.19 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Sell* | 3 | $219.37 | Automatic Execution |
10:17:38 - 12-Dec-25 |
| Buy* | 4 | $220.86 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Buy* | 3 | $220.10 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Sell* | 3 | $219.37 | Automatic Execution |
10:17:38 - 12-Dec-25 |
| Sell* | 43 | $220.80 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Buy* | 2 | $220.02 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Sell* | 3 | $219.37 | Automatic Execution |
10:17:38 - 12-Dec-25 |
| Sell* | 1 | $220.80 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Buy* | 2 | $220.02 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Sell* | 3 | $219.37 | Automatic Execution |
10:17:38 - 12-Dec-25 |
| Sell* | 2 | $220.81 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Buy* | 1 | $220.02 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Sell* | 3 | $219.37 | Automatic Execution |
10:17:38 - 12-Dec-25 |
| Sell* | 20 | $220.81 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Buy* | 2 | $220.02 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Sell* | 3 | $219.38 | Automatic Execution |
10:17:38 - 12-Dec-25 |
| Sell* | 1 | $221.00 | Automatic Execution |
09:46:45 - 12-Dec-25 |
| Sell* | 3 | $219.77 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Sell* | 4 | $219.37 | Automatic Execution |
10:17:38 - 12-Dec-25 |
| Sell* | 10 | $221.00 | Automatic Execution |
09:46:45 - 12-Dec-25 |
| Sell* | 2 | $219.77 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Sell* | 96 | $219.37 | Automatic Execution |
10:17:38 - 12-Dec-25 |
| Sell* | 50 | $221.00 | Automatic Execution |
09:46:45 - 12-Dec-25 |
| Sell* | 5 | $219.77 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Sell* | 4 | $219.38 | Automatic Execution |
10:17:38 - 12-Dec-25 |
| Sell* | 2 | $221.00 | Automatic Execution |
09:46:45 - 12-Dec-25 |
| Sell* | 5 | $219.80 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Buy* | 10 | $219.39 | Automatic Execution |
10:17:19 - 12-Dec-25 |
| Sell* | 1 | $221.00 | Automatic Execution |
09:46:45 - 12-Dec-25 |
| Sell* | 5 | $219.81 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Buy* | 10 | $219.26 | Automatic Execution |
10:16:42 - 12-Dec-25 |
| Sell* | 2 | $221.20 | Automatic Execution |
09:46:43 - 12-Dec-25 |
| Sell* | 6 | $219.93 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Buy* | 8 | $219.25 | Automatic Execution |
10:16:42 - 12-Dec-25 |
| Sell* | 8 | $221.26 | Automatic Execution |
09:46:23 - 12-Dec-25 |
| Sell* | 8 | $219.93 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Buy* | 2 | $219.24 | Automatic Execution |
10:16:42 - 12-Dec-25 |
| Buy* | 60 | $221.37 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Sell* | 2 | $219.93 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Sell* | 10 | $219.18 | Automatic Execution |
10:16:42 - 12-Dec-25 |
| Buy* | 17 | $221.39 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Buy* | 11 | $220.15 | Automatic Execution |
09:30:56 - 12-Dec-25 |
| Sell* | 90 | $219.18 | Automatic Execution |
10:16:42 - 12-Dec-25 |
| Buy* | 15 | $221.29 | Automatic Execution |
09:45:53 - 12-Dec-25 |
| Buy* | 2 | $220.10 | Automatic Execution |
09:30:56 - 12-Dec-25 |
| Sell* | 2 | $219.23 | Automatic Execution |
10:16:34 - 12-Dec-25 |
| Sell* | 100 | $221.32 | Automatic Execution |
09:45:47 - 12-Dec-25 |
| Buy* | 10 | $220.10 | Automatic Execution |
09:30:56 - 12-Dec-25 |
| Buy* | 50 | $219.29 | Automatic Execution |
10:16:34 - 12-Dec-25 |
| Buy* | 6 | $221.33 | Automatic Execution |
09:45:47 - 12-Dec-25 |
| Buy* | 12 | $220.04 | Automatic Execution |
09:30:56 - 12-Dec-25 |
| Buy* | 100 | $219.29 | Automatic Execution |
10:16:34 - 12-Dec-25 |
| Buy* | 21 | $221.33 | Automatic Execution |
09:45:47 - 12-Dec-25 |
| Buy* | 5 | $220.04 | Automatic Execution |
09:30:56 - 12-Dec-25 |
| Sell* | 20 | $219.22 | Automatic Execution |
10:16:34 - 12-Dec-25 |
| Buy* | 5 | $221.33 | Automatic Execution |
09:45:47 - 12-Dec-25 |
| Buy* | 20 | $219.97 | Automatic Execution |
09:30:56 - 12-Dec-25 |
| Sell* | 2 | $219.22 | Automatic Execution |
10:16:34 - 12-Dec-25 |
| Buy* | 20 | $221.33 | Automatic Execution |
09:45:47 - 12-Dec-25 |
| Sell* | 10 | $219.74 | Automatic Execution |
09:30:50 - 12-Dec-25 |
| Sell* | 50 | $219.25 | Automatic Execution |
10:16:34 - 12-Dec-25 |
| Sell* | 7 | $221.25 | Automatic Execution |
09:45:38 - 12-Dec-25 |
| Sell* | 20 | $219.79 | Automatic Execution |
09:30:50 - 12-Dec-25 |
| Buy* | 100 | $219.29 | Automatic Execution |
10:16:34 - 12-Dec-25 |
| Sell* | 18 | $221.17 | Automatic Execution |
09:45:35 - 12-Dec-25 |
| Sell* | 14 | $219.52 | Automatic Execution |
09:30:50 - 12-Dec-25 |
| Sell* | 100 | $219.265 | Automatic Execution |
10:16:09 - 12-Dec-25 |
| Sell* | 90 | $221.19 | Automatic Execution |
09:45:35 - 12-Dec-25 |
| Sell* | 100 | $219.76 | Automatic Execution |
09:30:50 - 12-Dec-25 |
| Sell* | 10 | $219.265 | Automatic Execution |
10:16:09 - 12-Dec-25 |
| Sell* | 80 | $221.20 | Automatic Execution |
09:45:35 - 12-Dec-25 |
| Buy* | 10 | $219.89 | Automatic Execution |
09:30:50 - 12-Dec-25 |
| Sell* | 90 | $219.265 | Automatic Execution |
10:16:09 - 12-Dec-25 |
| Sell* | 1 | $221.24 | Automatic Execution |
09:45:35 - 12-Dec-25 |
| Buy* | 4 | $219.87 | Automatic Execution |
09:30:50 - 12-Dec-25 |
| Buy* | 100 | $219.21 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Sell* | 8 | $221.25 | Automatic Execution |
09:45:35 - 12-Dec-25 |
| Buy* | 3 | $219.87 | Automatic Execution |
09:30:50 - 12-Dec-25 |
| Sell* | 2 | $219.17 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Sell* | 3 | $221.26 | Automatic Execution |
09:45:35 - 12-Dec-25 |
| Sell* | 53 | $219.58 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Sell* | 1 | $219.20 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Buy* | 8 | $221.34 | Automatic Execution |
09:45:35 - 12-Dec-25 |
| Sell* | 50 | $219.62 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Sell* | 4 | $219.27 | Automatic Execution |
10:15:57 - 12-Dec-25 |
| Buy* | 5 | $221.37 | Automatic Execution |
09:45:35 - 12-Dec-25 |
| Buy* | 9 | $219.725 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Buy* | 90 | $219.40 | Automatic Execution |
10:15:51 - 12-Dec-25 |
| Buy* | 100 | $221.37 | Automatic Execution |
09:45:35 - 12-Dec-25 |
| Buy* | 11 | $219.71 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Buy* | 44 | $219.40 | Automatic Execution |
10:15:51 - 12-Dec-25 |
| Sell* | 10 | $221.19 | Automatic Execution |
09:45:35 - 12-Dec-25 |
| Buy* | 2 | $219.90 | Automatic Execution |
09:30:28 - 12-Dec-25 |
| Buy* | 1 | $219.40 | Automatic Execution |
10:15:51 - 12-Dec-25 |
| Buy* | 100 | $221.33 | Automatic Execution |
09:45:35 - 12-Dec-25 |
| Buy* | 2 | $219.89 | Automatic Execution |
09:30:28 - 12-Dec-25 |
| Buy* | 5 | $219.40 | Automatic Execution |
10:15:51 - 12-Dec-25 |
| Buy* | 1 | $221.32 | Automatic Execution |
09:45:35 - 12-Dec-25 |
| Buy* | 1 | $220.00 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Sell* | 92 | $219.40 | Automatic Execution |
10:15:51 - 12-Dec-25 |
| Buy* | 4 | $221.32 | Automatic Execution |
09:45:35 - 12-Dec-25 |
| Sell* | 1 | $219.57 | Automatic Execution |
09:30:13 - 12-Dec-25 |
| Sell* | 56 | $219.40 | Automatic Execution |
10:15:51 - 12-Dec-25 |
| Buy* | 1 | $221.30 | Automatic Execution |
09:45:35 - 12-Dec-25 |
| Sell* | 100 | $219.57 | Automatic Execution |
09:30:13 - 12-Dec-25 |
| Sell* | 141 | $219.40 | Automatic Execution |
10:15:51 - 12-Dec-25 |
| Buy* | 5 | $221.29 | Automatic Execution |
09:45:35 - 12-Dec-25 |
| Sell* | 6 | $219.57 | Automatic Execution |
09:30:13 - 12-Dec-25 |
| Sell* | 5 | $219.42 | Automatic Execution |
10:15:51 - 12-Dec-25 |
| Buy* | 9 | $221.32 | Automatic Execution |
09:45:35 - 12-Dec-25 |
| Sell* | 1 | $219.60 | Automatic Execution |
09:30:13 - 12-Dec-25 |
| Buy* | 11 | $219.35 | Automatic Execution |
10:15:51 - 12-Dec-25 |
| Buy* | 9 | $221.32 | Automatic Execution |
09:45:35 - 12-Dec-25 |
| Sell* | 73 | $219.62 | Automatic Execution |
09:30:13 - 12-Dec-25 |
| Buy* | 20 | $219.28 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Buy* | 4 | $221.32 | Automatic Execution |
09:45:35 - 12-Dec-25 |
| Sell* | 27 | $219.62 | Automatic Execution |
09:30:13 - 12-Dec-25 |
| Sell* | 2 | $219.20 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Buy* | 1 | $221.29 | Automatic Execution |
09:45:35 - 12-Dec-25 |
| Sell* | 3 | $219.63 | Automatic Execution |
09:30:13 - 12-Dec-25 |
| Sell* | 1 | $219.20 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Buy* | 4 | $221.29 | Automatic Execution |
09:45:35 - 12-Dec-25 |
| Sell* | 5 | $219.64 | Automatic Execution |
09:30:13 - 12-Dec-25 |
| Sell* | 3 | $219.20 | Automatic Execution |
10:15:40 - 12-Dec-25 |
| Buy* | 1 | $221.29 | Automatic Execution |
09:45:35 - 12-Dec-25 |
| Sell* | 3 | $219.77 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Sell* | 97 | $219.20 | Automatic Execution |
10:15:40 - 12-Dec-25 |
| Sell* | 30 | $221.32 | Automatic Execution |
09:45:35 - 12-Dec-25 |
| Buy* | 1 | $219.97 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 1 | $219.21 | Automatic Execution |
10:15:40 - 12-Dec-25 |
| Sell* | 8 | $221.34 | Automatic Execution |
09:45:35 - 12-Dec-25 |
| Buy* | 1 | $219.97 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 2 | $219.21 | Automatic Execution |
10:15:40 - 12-Dec-25 |
| Sell* | 20 | $221.345 | Automatic Execution |
09:45:35 - 12-Dec-25 |
| Buy* | 1 | $219.99 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 8 | $219.23 | Automatic Execution |
10:15:40 - 12-Dec-25 |
| Sell* | 8 | $221.36 | Automatic Execution |
09:45:35 - 12-Dec-25 |
| Sell* | 2 | $219.52 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 6 | $219.23 | Automatic Execution |
10:15:40 - 12-Dec-25 |
| Sell* | 1 | $221.42 | Automatic Execution |
09:45:35 - 12-Dec-25 |
| Buy* | 1 | $219.75 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 4 | $219.26 | Automatic Execution |
10:15:33 - 12-Dec-25 |
| Sell* | 1 | $221.42 | Automatic Execution |
09:45:35 - 12-Dec-25 |
| Buy* | 7 | $220.00 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 1 | $219.26 | Automatic Execution |
10:15:33 - 12-Dec-25 |
| Sell* | 44 | $221.44 | Automatic Execution |
09:45:35 - 12-Dec-25 |
| Buy* | 2 | $219.98 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 55 | $219.32 | Automatic Execution |
10:15:33 - 12-Dec-25 |
| Sell* | 100 | $221.43 | Automatic Execution |
09:45:35 - 12-Dec-25 |
| Sell* | 27 | $219.32 | Automatic Execution |
10:15:33 - 12-Dec-25 |
| Buy* | 46 | $219.25 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 62 | $221.44 | Automatic Execution |
09:45:35 - 12-Dec-25 |
| Buy* | 1 | $219.635 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 8 | $219.26 | Automatic Execution |
10:15:33 - 12-Dec-25 |
| Sell* | 1 | $221.46 | Automatic Execution |
09:45:35 - 12-Dec-25 |
| Buy* | 1 | $219.635 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 80 | $219.41 | Automatic Execution |
10:15:27 - 12-Dec-25 |
| Sell* | 5 | $221.49 | Automatic Execution |
09:45:35 - 12-Dec-25 |
| Buy* | 1 | $219.96 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 49 | $219.41 | Automatic Execution |
10:15:27 - 12-Dec-25 |
| Sell* | 5 | $221.47 | Automatic Execution |
09:45:35 - 12-Dec-25 |
| Buy* | 1 | $219.95 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 6 | $219.41 | Automatic Execution |
10:15:27 - 12-Dec-25 |
| Buy* | 50 | $221.48 | Automatic Execution |
09:45:34 - 12-Dec-25 |
| Buy* | 1 | $220.00 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 4 | $219.41 | Automatic Execution |
10:15:27 - 12-Dec-25 |
| Buy* | 2 | $221.47 | Automatic Execution |
09:45:34 - 12-Dec-25 |
| Buy* | 1 | $219.96 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 10 | $219.41 | Automatic Execution |
10:15:27 - 12-Dec-25 |
| Buy* | 100 | $221.35 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Buy* | 2 | $220.00 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 15 | $219.41 | Automatic Execution |
10:15:27 - 12-Dec-25 |
| Buy* | 97 | $221.37 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Buy* | 1 | $220.00 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 16 | $219.41 | Automatic Execution |
10:15:27 - 12-Dec-25 |
| Buy* | 8 | $221.34 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Buy* | 1 | $219.86 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 10 | $219.40 | Automatic Execution |
10:15:27 - 12-Dec-25 |
| Buy* | 10 | $218.67 | Ordinary |
09:27:59 - 12-Dec-25 |
| Sell* | 6 | $218.68 | Ordinary |
09:27:53 - 12-Dec-25 |
| Sell* | 2 | $218.84 | Ordinary |
09:27:53 - 12-Dec-25 |
| Sell* | 1 | $218.92 | Ordinary |
09:27:53 - 12-Dec-25 |
| Sell* | 3 | $219.00 | Ordinary |
09:27:36 - 12-Dec-25 |
| Sell* | 16 | $219.00 | Ordinary |
09:27:36 - 12-Dec-25 |
| Sell* | 4 | $219.00 | Ordinary |
09:27:35 - 12-Dec-25 |
| Sell* | 1 | $219.00 | Ordinary |
09:27:35 - 12-Dec-25 |
| Sell* | 1 | $219.00 | Ordinary |
09:27:35 - 12-Dec-25 |
| Sell* | 1 | $219.00 | Ordinary |
09:27:35 - 12-Dec-25 |
| Sell* | 1 | $219.00 | Ordinary |
09:27:35 - 12-Dec-25 |
| Sell* | 1 | $219.04 | Ordinary |
09:27:35 - 12-Dec-25 |
| Sell* | 1 | $219.15 | Ordinary |
09:27:35 - 12-Dec-25 |
| Sell* | 2 | $219.15 | Ordinary |
09:27:31 - 12-Dec-25 |
| Sell* | 1 | $219.36 | Ordinary |
09:27:23 - 12-Dec-25 |
| Sell* | 2 | $219.39 | Ordinary |
09:27:23 - 12-Dec-25 |
| Sell* | 2 | $219.37 | Ordinary |
09:27:23 - 12-Dec-25 |
| Sell* | 1 | $219.48 | Ordinary |
09:27:17 - 12-Dec-25 |
| Sell* | 1 | $219.50 | Ordinary |
09:27:17 - 12-Dec-25 |
| Sell* | 1 | $219.51 | Ordinary |
09:27:17 - 12-Dec-25 |
| Sell* | 5 | $219.57 | Ordinary |
09:27:17 - 12-Dec-25 |
| Sell* | 5 | $219.72 | Ordinary |
09:20:37 - 12-Dec-25 |
| Sell* | 1 | $219.75 | Ordinary |
09:19:34 - 12-Dec-25 |
| Sell* | 10 | $219.73 | Ordinary |
09:19:34 - 12-Dec-25 |
| Sell* | 10 | $219.73 | Ordinary |
09:19:34 - 12-Dec-25 |
| Sell* | 9 | $219.72 | Ordinary |
09:19:15 - 12-Dec-25 |
| Sell* | 1 | $219.72 | Ordinary |
09:19:00 - 12-Dec-25 |
| Buy* | 10 | $219.75 | Ordinary |
09:17:08 - 12-Dec-25 |
| Buy* | 1 | $219.81 | Ordinary |
09:14:48 - 12-Dec-25 |
| Sell* | 5 | $219.75 | Ordinary |
09:14:44 - 12-Dec-25 |
| Sell* | 20 | $219.75 | Ordinary |
09:14:44 - 12-Dec-25 |
| Sell* | 9 | $219.78 | Ordinary |
09:13:30 - 12-Dec-25 |
| Sell* | 1 | $219.78 | Ordinary |
09:13:23 - 12-Dec-25 |
| Sell* | 3 | $219.80 | Ordinary |
09:12:00 - 12-Dec-25 |
| Sell* | 1 | $219.80 | Ordinary |
09:12:00 - 12-Dec-25 |
| Sell* | 1 | $219.90 | Ordinary |
09:10:25 - 12-Dec-25 |
| Buy* | 1 | $220.13 | Ordinary |
09:08:20 - 12-Dec-25 |
| Buy* | 1 | $220.13 | Ordinary |
09:08:17 - 12-Dec-25 |
| Buy* | 1 | $220.13 | Ordinary |
09:08:17 - 12-Dec-25 |
| Buy* | 1 | $220.13 | Ordinary |
09:08:17 - 12-Dec-25 |
| Buy* | 1 | $220.14 | Ordinary |
09:08:17 - 12-Dec-25 |
| Buy* | 1 | $220.13 | Ordinary |
09:08:17 - 12-Dec-25 |
| Buy* | 1 | $220.00 | Ordinary |
09:08:14 - 12-Dec-25 |
| Sell* | 2 | $220.00 | Ordinary |
09:07:03 - 12-Dec-25 |
| Sell* | 1 | $219.80 | Ordinary |
09:07:01 - 12-Dec-25 |
| Sell* | 5 | $220.00 | Ordinary |
09:06:36 - 12-Dec-25 |
| Sell* | 34 | $220.00 | Ordinary |
09:03:37 - 12-Dec-25 |
| Sell* | 1 | $220.00 | Ordinary |
09:03:37 - 12-Dec-25 |
| Sell* | 65 | $220.00 | Ordinary |
09:03:37 - 12-Dec-25 |
| Sell* | 1 | $219.90 | Ordinary |
09:03:02 - 12-Dec-25 |
| Sell* | 2 | $219.80 | Ordinary |
09:02:07 - 12-Dec-25 |
| Sell* | 1 | $219.80 | Ordinary |
09:02:07 - 12-Dec-25 |
| Sell* | 2 | $219.80 | Ordinary |
09:01:57 - 12-Dec-25 |
| Sell* | 1 | $219.82 | Ordinary |
09:01:42 - 12-Dec-25 |
| Sell* | 1 | $219.99 | Ordinary |
08:53:18 - 12-Dec-25 |
| Sell* | 2 | $219.99 | Ordinary |
08:53:18 - 12-Dec-25 |
| Buy* | 2 | $220.00 | Ordinary |
08:53:02 - 12-Dec-25 |
| Buy* | 21 | $220.00 | Ordinary |
08:53:02 - 12-Dec-25 |
| Buy* | 1 | $220.00 | Ordinary |
08:53:02 - 12-Dec-25 |
| Buy* | 1 | $220.00 | Ordinary |
08:52:55 - 12-Dec-25 |
| Sell* | 2 | $219.96 | Ordinary |
08:51:29 - 12-Dec-25 |
| Buy* | 20 | $219.94 | Ordinary |
08:51:29 - 12-Dec-25 |
| Buy* | 20 | $219.93 | Ordinary |
08:51:29 - 12-Dec-25 |
| Buy* | 20 | $219.91 | Ordinary |
08:51:29 - 12-Dec-25 |
| Sell* | 5 | $219.87 | Ordinary |
08:49:39 - 12-Dec-25 |
| Sell* | 1 | $219.87 | Ordinary |
08:48:14 - 12-Dec-25 |
| Sell* | 2 | $219.87 | Ordinary |
08:47:22 - 12-Dec-25 |
| Sell* | 1 | $219.60 | Ordinary |
08:40:48 - 12-Dec-25 |
| Sell* | 1 | $219.71 | Ordinary |
08:40:48 - 12-Dec-25 |
| Sell* | 31 | $219.82 | Ordinary |
08:40:48 - 12-Dec-25 |
| Sell* | 20 | $219.82 | Ordinary |
08:40:48 - 12-Dec-25 |
| Sell* | 20 | $219.82 | Ordinary |
08:40:48 - 12-Dec-25 |
| Buy* | 6 | $219.82 | Ordinary |
08:40:48 - 12-Dec-25 |
| Buy* | 6 | $219.81 | Ordinary |
08:40:48 - 12-Dec-25 |
| Buy* | 1 | $219.81 | Ordinary |
08:40:48 - 12-Dec-25 |
| Buy* | 14 | $219.81 | Ordinary |
08:40:48 - 12-Dec-25 |
| Buy* | 7 | $219.81 | Ordinary |
08:40:48 - 12-Dec-25 |
| Buy* | 7 | $220.06 | Ordinary |
08:40:48 - 12-Dec-25 |
| Buy* | 1 | $219.81 | Ordinary |
08:40:38 - 12-Dec-25 |
| Buy* | 1 | $219.81 | Ordinary |
08:40:38 - 12-Dec-25 |
| Buy* | 3 | $220.05 | Ordinary |
08:36:27 - 12-Dec-25 |
| Sell* | 19 | $220.00 | Ordinary |
08:34:57 - 12-Dec-25 |
| Sell* | 2 | $220.00 | Ordinary |
08:34:57 - 12-Dec-25 |
| Sell* | 6 | $220.10 | Ordinary |
08:30:05 - 12-Dec-25 |
| Sell* | 3 | $220.10 | Ordinary |
08:30:05 - 12-Dec-25 |
| Sell* | 3 | $219.91 | Ordinary |
08:29:00 - 12-Dec-25 |
| Sell* | 1 | $219.89 | Ordinary |
08:27:51 - 12-Dec-25 |
| Sell* | 1 | $220.02 | Ordinary |
08:27:34 - 12-Dec-25 |
| Buy* | 4 | $219.91 | Ordinary |
08:25:28 - 12-Dec-25 |
| Buy* | 32 | $219.89 | Ordinary |
08:25:28 - 12-Dec-25 |
| Buy* | 20 | $219.89 | Ordinary |
08:25:28 - 12-Dec-25 |
| Buy* | 3 | $219.89 | Ordinary |
08:25:28 - 12-Dec-25 |
| Buy* | 6 | $219.88 | Ordinary |
08:25:27 - 12-Dec-25 |
| Buy* | 1 | $219.86 | Ordinary |
08:25:16 - 12-Dec-25 |
| Buy* | 1 | $219.85 | Ordinary |
08:24:28 - 12-Dec-25 |
| Buy* | 1 | $219.85 | Ordinary |
08:24:02 - 12-Dec-25 |
| Buy* | 1 | $219.85 | Ordinary |
08:21:25 - 12-Dec-25 |
| Sell* | 1 | $219.72 | Ordinary |
08:20:49 - 12-Dec-25 |
| Sell* | 1 | $219.62 | Ordinary |
08:20:41 - 12-Dec-25 |
| Sell* | 5 | $219.65 | Ordinary |
08:20:41 - 12-Dec-25 |
| Buy* | 14 | $219.83 | Ordinary |
08:20:33 - 12-Dec-25 |
| Buy* | 2 | $219.85 | Ordinary |
08:18:21 - 12-Dec-25 |
| Sell* | 50 | $219.75 | Ordinary |
08:17:37 - 12-Dec-25 |
| Buy* | 20 | $219.82 | Ordinary |
08:09:21 - 12-Dec-25 |
| Buy* | 13 | $219.75 | Ordinary |
08:09:21 - 12-Dec-25 |
| Buy* | 1 | $219.75 | Ordinary |
08:09:10 - 12-Dec-25 |
| Buy* | 1 | $219.70 | Ordinary |
08:04:17 - 12-Dec-25 |
| Buy* | 1 | $219.75 | Ordinary |
08:02:47 - 12-Dec-25 |
| Buy* | 1 | $219.72 | Ordinary |
08:01:48 - 12-Dec-25 |
| Sell* | 4 | $219.60 | Ordinary |
08:00:12 - 12-Dec-25 |
| Sell* | 1 | $219.60 | Ordinary |
08:00:12 - 12-Dec-25 |
| Buy* | 1 | $219.60 | Ordinary |
07:58:15 - 12-Dec-25 |
| Buy* | 9 | $219.81 | Ordinary |
07:56:34 - 12-Dec-25 |
| Buy* | 1 | $219.81 | Ordinary |
07:56:34 - 12-Dec-25 |
| Buy* | 1 | $219.80 | Ordinary |
07:56:18 - 12-Dec-25 |
| Buy* | 1 | $219.80 | Ordinary |
07:56:18 - 12-Dec-25 |
| Buy* | 1 | $219.79 | Ordinary |
07:56:18 - 12-Dec-25 |
| Buy* | 1 | $219.79 | Ordinary |
07:56:18 - 12-Dec-25 |
| Sell* | 35 | $219.50 | Ordinary |
07:53:16 - 12-Dec-25 |
| Sell* | 1 | $219.50 | Ordinary |
07:53:16 - 12-Dec-25 |
| Sell* | 1 | $219.50 | Ordinary |
07:53:16 - 12-Dec-25 |
| Sell* | 1 | $219.50 | Ordinary |
07:53:16 - 12-Dec-25 |
| Sell* | 12 | $219.50 | Ordinary |
07:52:11 - 12-Dec-25 |
| Sell* | 8 | $219.50 | Ordinary |
07:52:11 - 12-Dec-25 |
| Sell* | 20 | $219.52 | Ordinary |
07:52:11 - 12-Dec-25 |
| Sell* | 1 | $219.60 | Ordinary |
07:50:10 - 12-Dec-25 |
| Sell* | 4 | $219.60 | Ordinary |
07:50:10 - 12-Dec-25 |
| Sell* | 4 | $219.60 | Ordinary |
07:49:09 - 12-Dec-25 |
| Sell* | 1 | $219.60 | Ordinary |
07:49:09 - 12-Dec-25 |
| Sell* | 113 | $219.75 | Ordinary |
07:43:49 - 12-Dec-25 |
| Sell* | 15 | $219.75 | Ordinary |
07:43:49 - 12-Dec-25 |
| Buy* | 1 | $219.81 | Ordinary |
07:40:36 - 12-Dec-25 |
| Buy* | 3 | $219.81 | Ordinary |
07:40:36 - 12-Dec-25 |
| Buy* | 1 | $219.81 | Ordinary |
07:40:21 - 12-Dec-25 |
| Buy* | 1 | $219.80 | Ordinary |
07:39:43 - 12-Dec-25 |
| Buy* | 1 | $219.80 | Ordinary |
07:39:16 - 12-Dec-25 |
| Sell* | 1 | $219.65 | Ordinary |
07:37:39 - 12-Dec-25 |
| Sell* | 2 | $219.81 | Ordinary |
07:35:31 - 12-Dec-25 |
| Buy* | 2 | $219.89 | Ordinary |
07:33:11 - 12-Dec-25 |
| Buy* | 1 | $219.89 | Ordinary |
07:29:45 - 12-Dec-25 |
| Buy* | 1 | $219.91 | Ordinary |
07:29:42 - 12-Dec-25 |
| Buy* | 14 | $219.80 | Ordinary |
07:29:42 - 12-Dec-25 |
| Buy* | 11 | $219.80 | Ordinary |
07:29:42 - 12-Dec-25 |
| Sell* | 2 | $219.60 | Ordinary |
07:17:06 - 12-Dec-25 |
| Sell* | 1 | $219.63 | Ordinary |
07:16:05 - 12-Dec-25 |
| Buy* | 1 | $219.59 | Ordinary |
07:15:28 - 12-Dec-25 |
| Buy* | 1 | $219.60 | Ordinary |
07:15:25 - 12-Dec-25 |
| Buy* | 1 | $219.75 | Ordinary |
07:14:47 - 12-Dec-25 |
| Sell* | 1 | $219.50 | Ordinary |
07:14:18 - 12-Dec-25 |
| Sell* | 31 | $219.50 | Ordinary |
07:14:08 - 12-Dec-25 |
| Sell* | 32 | $219.50 | Ordinary |
07:14:08 - 12-Dec-25 |
| Sell* | 28 | $219.50 | Ordinary |
07:14:08 - 12-Dec-25 |
| Sell* | 20 | $219.52 | Ordinary |
07:14:08 - 12-Dec-25 |
| Sell* | 30 | $219.60 | Ordinary |
07:10:06 - 12-Dec-25 |
| Sell* | 30 | $219.61 | Ordinary |
07:10:06 - 12-Dec-25 |
| Sell* | 21 | $219.61 | Ordinary |
07:10:06 - 12-Dec-25 |
| Sell* | 9 | $219.63 | Ordinary |
07:10:06 - 12-Dec-25 |
| Sell* | 1 | $219.65 | Ordinary |
07:10:06 - 12-Dec-25 |
| Sell* | 10 | $219.63 | Ordinary |
07:08:46 - 12-Dec-25 |
| Sell* | 20 | $219.65 | Ordinary |
07:08:46 - 12-Dec-25 |
| Sell* | 9 | $219.66 | Ordinary |
07:08:46 - 12-Dec-25 |
| Sell* | 50 | $219.66 | Ordinary |
07:08:46 - 12-Dec-25 |
| Sell* | 13 | $219.65 | Ordinary |
07:08:10 - 12-Dec-25 |
| Buy* | 1 | $219.79 | Ordinary |
07:07:21 - 12-Dec-25 |
| Sell* | 2 | $219.87 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 1 | $219.84 | Ordinary |
06:59:54 - 12-Dec-25 |
| Buy* | 1 | $219.80 | Ordinary |
06:48:38 - 12-Dec-25 |
| Sell* | 5 | $219.89 | Ordinary |
06:44:31 - 12-Dec-25 |
| Sell* | 1 | $219.91 | Ordinary |
06:21:52 - 12-Dec-25 |
| Buy* | 12 | $219.79 | Ordinary |
06:16:02 - 12-Dec-25 |
| Buy* | 1 | $219.79 | Ordinary |
06:11:14 - 12-Dec-25 |
| Buy* | 1 | $219.79 | Ordinary |
06:10:52 - 12-Dec-25 |
| Buy* | 1 | $219.79 | Ordinary |
06:09:44 - 12-Dec-25 |
| Buy* | 1 | $220.26 | Ordinary |
05:58:19 - 12-Dec-25 |
| Sell* | 19 | $219.75 | Ordinary |
05:51:31 - 12-Dec-25 |
| Sell* | 1 | $219.79 | Ordinary |
05:51:31 - 12-Dec-25 |
| Sell* | 18 | $220.11 | Ordinary |
05:49:43 - 12-Dec-25 |
| Sell* | 8 | $220.11 | Ordinary |
05:49:43 - 12-Dec-25 |
| Sell* | 3 | $220.11 | Ordinary |
05:49:43 - 12-Dec-25 |
| Sell* | 3 | $220.11 | Ordinary |
05:49:43 - 12-Dec-25 |
| Sell* | 10 | $220.11 | Ordinary |
05:49:43 - 12-Dec-25 |
| Sell* | 48 | $220.11 | Ordinary |
05:49:43 - 12-Dec-25 |
| Sell* | 20 | $219.92 | Ordinary |
05:49:43 - 12-Dec-25 |
| Buy* | 50 | $220.11 | Ordinary |
05:49:43 - 12-Dec-25 |
| Buy* | 20 | $220.05 | Ordinary |
05:49:43 - 12-Dec-25 |
| Buy* | 20 | $219.95 | Ordinary |
05:49:43 - 12-Dec-25 |
| Buy* | 20 | $219.93 | Ordinary |
05:49:43 - 12-Dec-25 |
| Sell* | 2 | $219.90 | Ordinary |
05:45:42 - 12-Dec-25 |
| Sell* | 1 | $219.53 | Ordinary |
05:38:35 - 12-Dec-25 |
| Sell* | 1 | $219.55 | Ordinary |
05:26:46 - 12-Dec-25 |
| Sell* | 1 | $219.17 | Ordinary |
05:17:16 - 12-Dec-25 |
| Sell* | 1 | $219.19 | Ordinary |
05:17:16 - 12-Dec-25 |
| Sell* | 3 | $219.51 | Ordinary |
05:17:16 - 12-Dec-25 |
| Sell* | 1 | $219.91 | Ordinary |
05:10:23 - 12-Dec-25 |
| Buy* | 1 | $219.82 | Ordinary |
05:09:59 - 12-Dec-25 |
| Buy* | 3 | $219.82 | Ordinary |
05:09:59 - 12-Dec-25 |
| Buy* | 2 | $219.82 | Ordinary |
05:09:59 - 12-Dec-25 |
| Buy* | 1 | $219.82 | Ordinary |
05:09:59 - 12-Dec-25 |
| Buy* | 1 | $219.82 | Ordinary |
05:09:59 - 12-Dec-25 |
| Buy* | 3 | $219.82 | Ordinary |
05:09:59 - 12-Dec-25 |
| Buy* | 1 | $219.82 | Ordinary |
05:09:59 - 12-Dec-25 |
| Buy* | 1 | $219.82 | Ordinary |
05:09:59 - 12-Dec-25 |
| Buy* | 3 | $219.82 | Ordinary |
05:09:59 - 12-Dec-25 |
| Buy* | 5 | $219.82 | Ordinary |
05:09:59 - 12-Dec-25 |
| Buy* | 1 | $219.82 | Ordinary |
05:09:59 - 12-Dec-25 |
| Buy* | 1 | $219.82 | Ordinary |
05:09:59 - 12-Dec-25 |
| Buy* | 20 | $219.82 | Ordinary |
05:09:59 - 12-Dec-25 |
| Buy* | 30 | $219.82 | Ordinary |
05:09:59 - 12-Dec-25 |
| Buy* | 12 | $219.82 | Ordinary |
05:09:59 - 12-Dec-25 |
| Sell* | 3 | $219.91 | Ordinary |
05:09:59 - 12-Dec-25 |
| Buy* | 3 | $219.78 | Ordinary |
05:05:58 - 12-Dec-25 |
| Buy* | 1 | $219.78 | Ordinary |
05:05:58 - 12-Dec-25 |
| Buy* | 3 | $219.77 | Ordinary |
05:05:21 - 12-Dec-25 |
| Buy* | 1 | $219.78 | Ordinary |
05:05:21 - 12-Dec-25 |
| Buy* | 5 | $219.78 | Ordinary |
05:04:40 - 12-Dec-25 |
| Sell* | 1 | $219.80 | Ordinary |
05:02:56 - 12-Dec-25 |
| Sell* | 1 | $219.80 | Ordinary |
05:01:46 - 12-Dec-25 |
| Sell* | 1 | $219.83 | Ordinary |
05:01:46 - 12-Dec-25 |
| Sell* | 1 | $219.83 | Ordinary |
05:01:44 - 12-Dec-25 |
| Sell* | 1 | $219.83 | Ordinary |
05:01:40 - 12-Dec-25 |
| Sell* | 1 | $219.83 | Ordinary |
05:01:40 - 12-Dec-25 |
| Sell* | 1 | $219.83 | Ordinary |
05:01:40 - 12-Dec-25 |
| Sell* | 1 | $219.67 | Ordinary |
04:58:20 - 12-Dec-25 |
| Sell* | 2 | $219.82 | Ordinary |
04:52:19 - 12-Dec-25 |
| Buy* | 20 | $219.80 | Ordinary |
04:51:51 - 12-Dec-25 |
| Sell* | 1 | $219.62 | Ordinary |
04:45:28 - 12-Dec-25 |
| Sell* | 1 | $219.41 | Ordinary |
04:35:42 - 12-Dec-25 |
| Sell* | 16 | $219.62 | Ordinary |
04:35:14 - 12-Dec-25 |
| Sell* | 5 | $219.62 | Ordinary |
04:32:39 - 12-Dec-25 |
| Sell* | 5 | $219.62 | Ordinary |
04:32:39 - 12-Dec-25 |
| Sell* | 1 | $219.63 | Ordinary |
04:31:55 - 12-Dec-25 |
| Sell* | 1 | $219.62 | Ordinary |
04:31:55 - 12-Dec-25 |
| Sell* | 2 | $219.95 | Ordinary |
04:30:16 - 12-Dec-25 |
| Sell* | 29 | $219.85 | Ordinary |
04:26:32 - 12-Dec-25 |
| Sell* | 16 | $219.85 | Ordinary |
04:26:16 - 12-Dec-25 |
| Sell* | 2 | $219.87 | Ordinary |
04:26:16 - 12-Dec-25 |
| Sell* | 2 | $219.90 | Ordinary |
04:26:16 - 12-Dec-25 |
| Sell* | 3 | $220.22 | Ordinary |
04:19:16 - 12-Dec-25 |
| Sell* | 2 | $220.23 | Ordinary |
04:18:07 - 12-Dec-25 |
| Sell* | 1 | $220.68 | Ordinary |
04:15:48 - 12-Dec-25 |
| Sell* | 1 | $220.50 | Ordinary |
04:08:54 - 12-Dec-25 |
| Buy* | 2 | $220.50 | Ordinary |
04:07:13 - 12-Dec-25 |
| Buy* | 2 | $220.50 | Ordinary |
04:07:13 - 12-Dec-25 |
| Buy* | 5 | $220.49 | Ordinary |
04:07:10 - 12-Dec-25 |