Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Snowflake (SNOW.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $216.80 Ordinary
 17:36:13 - 18-Jul-25
Buy* 300 $216.80 Ordinary
 17:32:58 - 18-Jul-25
Buy* 50 $216.79 Ordinary
 16:58:19 - 18-Jul-25
Buy* 5 $216.79 Ordinary
 16:57:10 - 18-Jul-25
Buy* 1 $216.78 Ordinary
 16:56:34 - 18-Jul-25
Buy* 2 $216.70 Ordinary
 16:37:48 - 18-Jul-25
Buy* 4 $216.80 Ordinary
 16:35:55 - 18-Jul-25
Sell* 5 $216.70 Ordinary
 16:34:13 - 18-Jul-25
Buy* 8 $216.72 Ordinary
 16:28:59 - 18-Jul-25
Buy* 2 $216.78 Ordinary
 16:28:16 - 18-Jul-25
Sell* 1 $216.63 Ordinary
 16:26:53 - 18-Jul-25
Buy* 1 $216.78 Ordinary
 16:23:31 - 18-Jul-25
Buy* 2 $216.79 Ordinary
 16:23:11 - 18-Jul-25
Buy* 2 $216.79 Ordinary
 16:20:40 - 18-Jul-25
Sell* 1 $216.62 Ordinary
 16:20:07 - 18-Jul-25
Buy* 1 $216.80 Ordinary
 16:18:17 - 18-Jul-25
Buy* 18 $216.79 Ordinary
 16:17:20 - 18-Jul-25
Sell* 25 $216.555 Automatic Execution
 15:56:20 - 18-Jul-25
Sell* 38 $216.555 Automatic Execution
 15:56:20 - 18-Jul-25
Sell* 16 $216.54 Automatic Execution
 15:56:20 - 18-Jul-25
Sell* 1 $216.54 Automatic Execution
 15:56:20 - 18-Jul-25
Buy* 46 $216.57 Automatic Execution
 15:56:20 - 18-Jul-25
Buy* 17 $216.57 Automatic Execution
 15:56:20 - 18-Jul-25
Buy* 60 $216.56 Automatic Execution
 15:56:14 - 18-Jul-25
Buy* 73 $216.55 Automatic Execution
 15:56:14 - 18-Jul-25
Buy* 100 $216.56 Automatic Execution
 15:56:14 - 18-Jul-25
Buy* 77 $216.55 Automatic Execution
 15:56:12 - 18-Jul-25
Buy* 100 $216.53 Automatic Execution
 15:56:08 - 18-Jul-25
Buy* 100 $216.52 Automatic Execution
 15:56:08 - 18-Jul-25
Buy* 100 $216.51 Automatic Execution
 15:56:08 - 18-Jul-25
Buy* 100 $216.50 Automatic Execution
 15:56:08 - 18-Jul-25
Buy* 100 $216.49 Automatic Execution
 15:56:08 - 18-Jul-25
Buy* 100 $216.50 Automatic Execution
 15:56:08 - 18-Jul-25
Buy* 54 $216.47 Automatic Execution
 15:56:03 - 18-Jul-25
Sell* 23 $216.43 Automatic Execution
 15:55:54 - 18-Jul-25
Sell* 7 $216.44 Automatic Execution
 15:55:52 - 18-Jul-25
Sell* 14 $216.44 Automatic Execution
 15:55:52 - 18-Jul-25
Sell* 37 $216.43 Automatic Execution
 15:55:50 - 18-Jul-25
Sell* 12 $216.43 Automatic Execution
 15:55:50 - 18-Jul-25
Sell* 100 $216.42 Automatic Execution
 15:55:44 - 18-Jul-25
Sell* 8 $216.44 Automatic Execution
 15:55:42 - 18-Jul-25
Buy* 190 $216.42 Automatic Execution
 15:55:38 - 18-Jul-25
Buy* 100 $216.42 Automatic Execution
 15:55:38 - 18-Jul-25
Buy* 6 $216.42 Automatic Execution
 15:55:38 - 18-Jul-25
Buy* 100 $216.42 Automatic Execution
 15:55:38 - 18-Jul-25
Buy* 6 $216.42 Automatic Execution
 15:55:38 - 18-Jul-25
Buy* 10 $216.42 Automatic Execution
 15:55:38 - 18-Jul-25
Buy* 13 $216.42 Automatic Execution
 15:55:38 - 18-Jul-25
Sell* 3 $216.42 Automatic Execution
 15:55:38 - 18-Jul-25
Buy* 100 $216.42 Automatic Execution
 15:55:38 - 18-Jul-25
Buy* 4 $216.42 Automatic Execution
 15:55:38 - 18-Jul-25
Buy* 89 $216.42 Automatic Execution
 15:55:38 - 18-Jul-25
Buy* 100 $216.42 Automatic Execution
 15:55:38 - 18-Jul-25
Buy* 11 $216.42 Automatic Execution
 15:55:38 - 18-Jul-25
Buy* 100 $216.41 Automatic Execution
 15:55:38 - 18-Jul-25
Buy* 13 $216.40 Automatic Execution
 15:55:38 - 18-Jul-25
Buy* 18 $216.39 Automatic Execution
 15:55:38 - 18-Jul-25
Buy* 3 $216.38 Automatic Execution
 15:55:38 - 18-Jul-25
Sell* 77 $216.34 Automatic Execution
 15:55:29 - 18-Jul-25
Sell* 100 $216.34 Automatic Execution
 15:55:29 - 18-Jul-25
Sell* 10 $216.34 Automatic Execution
 15:55:29 - 18-Jul-25
Sell* 12 $216.34 Automatic Execution
 15:55:29 - 18-Jul-25
Sell* 1 $216.34 Automatic Execution
 15:55:29 - 18-Jul-25
Sell* 100 $216.34 Automatic Execution
 15:55:29 - 18-Jul-25
Sell* 100 $216.35 Automatic Execution
 15:55:29 - 18-Jul-25
Sell* 100 $216.355 Automatic Execution
 15:55:25 - 18-Jul-25
Buy* 100 $216.39 Automatic Execution
 15:55:21 - 18-Jul-25
Buy* 32 $216.38 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 100 $216.38 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 44 $216.34 Automatic Execution
 15:55:15 - 18-Jul-25
Buy* 52 $216.32 Automatic Execution
 15:55:15 - 18-Jul-25
Buy* 44 $216.32 Automatic Execution
 15:55:15 - 18-Jul-25
Buy* 100 $216.32 Automatic Execution
 15:55:14 - 18-Jul-25
Sell* 12 $216.27 Automatic Execution
 15:55:07 - 18-Jul-25
Sell* 100 $216.28 Automatic Execution
 15:55:07 - 18-Jul-25
Sell* 100 $216.28 Automatic Execution
 15:55:07 - 18-Jul-25
Sell* 100 $216.29 Automatic Execution
 15:55:07 - 18-Jul-25
Sell* 9 $216.29 Automatic Execution
 15:55:07 - 18-Jul-25
Sell* 10 $216.29 Automatic Execution
 15:55:07 - 18-Jul-25
Sell* 100 $216.29 Automatic Execution
 15:55:07 - 18-Jul-25
Sell* 100 $216.29 Automatic Execution
 15:55:07 - 18-Jul-25
Sell* 11 $216.30 Automatic Execution
 15:55:01 - 18-Jul-25
Buy* 1 $216.30 Automatic Execution
 15:55:01 - 18-Jul-25
Buy* 5 $216.30 Automatic Execution
 15:55:01 - 18-Jul-25
Buy* 4 $216.30 Automatic Execution
 15:55:01 - 18-Jul-25
Buy* 4 $216.30 Automatic Execution
 15:55:01 - 18-Jul-25
Buy* 4 $216.30 Automatic Execution
 15:55:01 - 18-Jul-25
Sell* 6 $216.32 Automatic Execution
 15:54:55 - 18-Jul-25
Sell* 5 $216.32 Automatic Execution
 15:54:55 - 18-Jul-25
Buy* 19 $216.34 Automatic Execution
 15:54:52 - 18-Jul-25
Buy* 103 $216.34 Automatic Execution
 15:54:52 - 18-Jul-25
Buy* 97 $216.34 Automatic Execution
 15:54:52 - 18-Jul-25
Buy* 6 $216.33 Automatic Execution
 15:54:52 - 18-Jul-25
Buy* 1 $216.32 Automatic Execution
 15:54:52 - 18-Jul-25
Buy* 3 $216.32 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 5 $216.30 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 100 $216.28 Automatic Execution
 15:54:49 - 18-Jul-25
Sell* 100 $216.28 Automatic Execution
 15:54:49 - 18-Jul-25
Buy* 1 $216.31 Automatic Execution
 15:54:48 - 18-Jul-25
Buy* 28 $216.30 Automatic Execution
 15:54:47 - 18-Jul-25
Buy* 27 $216.30 Automatic Execution
 15:54:47 - 18-Jul-25
Buy* 45 $216.30 Automatic Execution
 15:54:47 - 18-Jul-25
Buy* 6 $216.29 Automatic Execution
 15:54:44 - 18-Jul-25
Buy* 100 $216.29 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 6 $216.28 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 5 $216.28 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 9 $216.28 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 100 $216.28 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 100 $216.25 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 1 $216.26 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 1 $216.29 Automatic Execution
 15:54:29 - 18-Jul-25
Sell* 1 $216.29 Automatic Execution
 15:54:29 - 18-Jul-25
Buy* 5 $216.28 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 9 $216.28 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 100 $216.27 Automatic Execution
 15:54:20 - 18-Jul-25
Sell* 32 $216.24 Automatic Execution
 15:54:15 - 18-Jul-25
Sell* 90 $216.25 Automatic Execution
 15:54:15 - 18-Jul-25
Sell* 10 $216.26 Automatic Execution
 15:54:15 - 18-Jul-25
Buy* 10 $216.30 Automatic Execution
 15:54:02 - 18-Jul-25
Buy* 2 $216.29 Automatic Execution
 15:54:00 - 18-Jul-25
Buy* 2 $216.29 Automatic Execution
 15:54:00 - 18-Jul-25
Buy* 100 $216.29 Automatic Execution
 15:53:56 - 18-Jul-25
Buy* 39 $216.26 Automatic Execution
 15:53:56 - 18-Jul-25
Buy* 100 $216.26 Automatic Execution
 15:53:56 - 18-Jul-25
Buy* 100 $216.25 Automatic Execution
 15:53:56 - 18-Jul-25
Buy* 10 $216.25 Automatic Execution
 15:53:56 - 18-Jul-25
Sell* 14 $216.19 Automatic Execution
 15:53:50 - 18-Jul-25
Sell* 100 $216.20 Automatic Execution
 15:53:50 - 18-Jul-25
Sell* 100 $216.21 Automatic Execution
 15:53:50 - 18-Jul-25
Sell* 100 $216.22 Automatic Execution
 15:53:50 - 18-Jul-25
Sell* 100 $216.22 Automatic Execution
 15:53:50 - 18-Jul-25
Buy* 100 $216.22 Automatic Execution
 15:53:50 - 18-Jul-25
Sell* 13 $216.20 Automatic Execution
 15:53:44 - 18-Jul-25
Sell* 100 $216.21 Automatic Execution
 15:53:44 - 18-Jul-25
Sell* 97 $216.22 Automatic Execution
 15:53:31 - 18-Jul-25
Sell* 11 $216.23 Automatic Execution
 15:53:31 - 18-Jul-25
Sell* 100 $216.24 Automatic Execution
 15:53:31 - 18-Jul-25
Sell* 100 $216.25 Automatic Execution
 15:53:31 - 18-Jul-25
Sell* 100 $216.25 Automatic Execution
 15:53:31 - 18-Jul-25
Sell* 1 $216.26 Automatic Execution
 15:53:31 - 18-Jul-25
Buy* 2 $216.26 Automatic Execution
 15:53:31 - 18-Jul-25
Buy* 100 $216.26 Automatic Execution
 15:53:31 - 18-Jul-25
Buy* 86 $216.25 Automatic Execution
 15:53:31 - 18-Jul-25
Buy* 100 $216.25 Automatic Execution
 15:53:31 - 18-Jul-25
Buy* 14 $216.25 Automatic Execution
 15:53:31 - 18-Jul-25
Buy* 100 $216.24 Automatic Execution
 15:53:31 - 18-Jul-25
Buy* 100 $216.24 Automatic Execution
 15:53:31 - 18-Jul-25
Buy* 18 $216.24 Automatic Execution
 15:53:31 - 18-Jul-25
Buy* 82 $216.24 Automatic Execution
 15:53:31 - 18-Jul-25
Unknown* 100 $216.22 Automatic Execution
 15:53:31 - 18-Jul-25
Buy* 78 $216.23 Automatic Execution
 15:53:31 - 18-Jul-25
Buy* 22 $216.23 Automatic Execution
 15:53:31 - 18-Jul-25
Buy* 45 $216.23 Automatic Execution
 15:53:31 - 18-Jul-25
Buy* 100 $216.23 Automatic Execution
 15:53:31 - 18-Jul-25
Buy* 100 $216.23 Automatic Execution
 15:53:31 - 18-Jul-25
Buy* 100 $216.23 Automatic Execution
 15:53:31 - 18-Jul-25
Sell* 29 $216.19 Automatic Execution
 15:53:23 - 18-Jul-25
Sell* 13 $216.22 Automatic Execution
 15:53:23 - 18-Jul-25
Sell* 19 $216.24 Automatic Execution
 15:53:23 - 18-Jul-25
Sell* 12 $216.26 Automatic Execution
 15:53:18 - 18-Jul-25
Buy* 100 $216.28 Automatic Execution
 15:53:16 - 18-Jul-25
Sell* 25 $216.27 Automatic Execution
 15:53:12 - 18-Jul-25
Buy* 48 $216.27 Automatic Execution
 15:53:12 - 18-Jul-25
Buy* 5 $216.28 Automatic Execution
 15:53:08 - 18-Jul-25
Sell* 7 $216.28 Automatic Execution
 15:53:05 - 18-Jul-25
Sell* 5 $216.29 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 27 $216.30 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 1 $216.31 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 10 $216.34 Automatic Execution
 15:52:54 - 18-Jul-25
Sell* 4 $216.35 Automatic Execution
 15:52:53 - 18-Jul-25
Sell* 4 $216.35 Automatic Execution
 15:52:53 - 18-Jul-25
Sell* 6 $216.35 Automatic Execution
 15:52:53 - 18-Jul-25
Sell* 1 $216.36 Automatic Execution
 15:52:53 - 18-Jul-25
Buy* 18 $216.38 Automatic Execution
 15:52:50 - 18-Jul-25
Buy* 100 $216.38 Automatic Execution
 15:52:50 - 18-Jul-25
Buy* 5 $216.38 Automatic Execution
 15:52:50 - 18-Jul-25
Buy* 13 $216.38 Automatic Execution
 15:52:50 - 18-Jul-25
Buy* 44 $216.38 Automatic Execution
 15:52:43 - 18-Jul-25
Buy* 100 $216.38 Automatic Execution
 15:52:43 - 18-Jul-25
Sell* 11 $216.35 Automatic Execution
 15:52:37 - 18-Jul-25
Buy* 88 $216.39 Automatic Execution
 15:52:35 - 18-Jul-25
Buy* 12 $216.39 Automatic Execution
 15:52:35 - 18-Jul-25
Sell* 11 $216.39 Automatic Execution
 15:52:34 - 18-Jul-25
Sell* 4 $216.39 Automatic Execution
 15:52:34 - 18-Jul-25
Buy* 8 $216.42 Automatic Execution
 15:52:34 - 18-Jul-25
Sell* 10 $216.42 Automatic Execution
 15:52:34 - 18-Jul-25
Sell* 60 $216.43 Automatic Execution
 15:52:34 - 18-Jul-25
Sell* 50 $216.43 Automatic Execution
 15:52:34 - 18-Jul-25
Sell* 6 $216.43 Automatic Execution
 15:52:34 - 18-Jul-25
Sell* 11 $216.43 Automatic Execution
 15:52:10 - 18-Jul-25
Sell* 1 $216.44 Automatic Execution
 15:52:10 - 18-Jul-25
Sell* 8 $216.44 Automatic Execution
 15:52:10 - 18-Jul-25
Buy* 6 $216.465 Automatic Execution
 15:52:10 - 18-Jul-25
Sell* 61 $216.47 Automatic Execution
 15:52:10 - 18-Jul-25
Sell* 29 $216.51 Automatic Execution
 15:52:06 - 18-Jul-25
Sell* 28 $216.51 Automatic Execution
 15:52:06 - 18-Jul-25
Buy* 100 $216.52 Automatic Execution
 15:52:06 - 18-Jul-25
Sell* 9 $216.53 Automatic Execution
 15:52:06 - 18-Jul-25
Sell* 1 $216.53 Automatic Execution
 15:52:06 - 18-Jul-25
Sell* 84 $216.53 Automatic Execution
 15:52:06 - 18-Jul-25
Sell* 5 $216.54 Automatic Execution
 15:52:06 - 18-Jul-25
Sell* 8 $216.54 Automatic Execution
 15:52:06 - 18-Jul-25
Sell* 6 $216.56 Automatic Execution
 15:52:06 - 18-Jul-25
Sell* 6 $216.56 Automatic Execution
 15:52:06 - 18-Jul-25
Sell* 99 $216.58 Automatic Execution
 15:52:06 - 18-Jul-25
Buy* 68 $216.62 Automatic Execution
 15:52:06 - 18-Jul-25
Sell* 1 $216.60 Automatic Execution
 15:52:02 - 18-Jul-25
Buy* 2 $216.60 Automatic Execution
 15:52:02 - 18-Jul-25
Buy* 1 $216.60 Automatic Execution
 15:52:02 - 18-Jul-25
Buy* 1 $216.60 Automatic Execution
 15:52:02 - 18-Jul-25
Buy* 100 $216.60 Automatic Execution
 15:51:56 - 18-Jul-25
Buy* 100 $216.60 Automatic Execution
 15:51:56 - 18-Jul-25
Sell* 100 $216.565 Automatic Execution
 15:51:54 - 18-Jul-25
Sell* 3 $216.56 Automatic Execution
 15:51:48 - 18-Jul-25
Sell* 1 $216.57 Automatic Execution
 15:51:47 - 18-Jul-25
Sell* 5 $216.57 Automatic Execution
 15:51:47 - 18-Jul-25
Sell* 2 $216.58 Automatic Execution
 15:51:47 - 18-Jul-25
Sell* 7 $216.58 Automatic Execution
 15:51:47 - 18-Jul-25
Sell* 8 $216.58 Automatic Execution
 15:51:47 - 18-Jul-25
Sell* 45 $216.59 Automatic Execution
 15:51:47 - 18-Jul-25
Buy* 11 $216.63 Automatic Execution
 15:51:47 - 18-Jul-25
Sell* 8 $216.60 Automatic Execution
 15:51:40 - 18-Jul-25
Sell* 37 $216.59 Automatic Execution
 15:51:40 - 18-Jul-25
Buy* 9 $216.64 Automatic Execution
 15:51:23 - 18-Jul-25
Buy* 5 $216.64 Automatic Execution
 15:51:23 - 18-Jul-25
Buy* 100 $216.63 Automatic Execution
 15:51:23 - 18-Jul-25
Sell* 100 $216.61 Automatic Execution
 15:51:22 - 18-Jul-25
Sell* 1 $216.60 Automatic Execution
 15:51:21 - 18-Jul-25
Sell* 99 $216.60 Automatic Execution
 15:51:21 - 18-Jul-25
Sell* 5 $216.58 Automatic Execution
 15:51:20 - 18-Jul-25
Buy* 14 $216.62 Automatic Execution
 15:51:20 - 18-Jul-25
Buy* 100 $216.62 Automatic Execution
 15:51:20 - 18-Jul-25
Buy* 100 $216.62 Automatic Execution
 15:51:20 - 18-Jul-25
Buy* 100 $216.61 Automatic Execution
 15:51:20 - 18-Jul-25
Buy* 100 $216.61 Automatic Execution
 15:51:20 - 18-Jul-25
Buy* 1 $216.61 Automatic Execution
 15:51:20 - 18-Jul-25
Sell* 100 $216.60 Automatic Execution
 15:51:10 - 18-Jul-25
Sell* 7 $216.60 Automatic Execution
 15:51:10 - 18-Jul-25
Sell* 29 $216.60 Automatic Execution
 15:51:10 - 18-Jul-25
Sell* 71 $216.60 Automatic Execution
 15:51:10 - 18-Jul-25
Sell* 93 $216.59 Automatic Execution
 15:51:10 - 18-Jul-25
Sell* 7 $216.59 Automatic Execution
 15:51:10 - 18-Jul-25
Buy* 100 $216.60 Automatic Execution
 15:51:10 - 18-Jul-25
Buy* 100 $216.60 Automatic Execution
 15:51:10 - 18-Jul-25
Buy* 100 $216.60 Automatic Execution
 15:51:10 - 18-Jul-25
Buy* 1 $216.59 Automatic Execution
 15:51:10 - 18-Jul-25
Buy* 1 $216.59 Automatic Execution
 15:51:10 - 18-Jul-25
Buy* 21 $216.54 Automatic Execution
 15:51:04 - 18-Jul-25
Buy* 3 $216.51 Automatic Execution
 15:51:01 - 18-Jul-25
Buy* 2 $216.51 Automatic Execution
 15:51:01 - 18-Jul-25
Buy* 5 $216.51 Automatic Execution
 15:51:01 - 18-Jul-25
Sell* 1 $216.48 Automatic Execution
 15:51:01 - 18-Jul-25
Buy* 1 $216.51 Automatic Execution
 15:51:01 - 18-Jul-25
Sell* 100 $216.48 Automatic Execution
 15:51:01 - 18-Jul-25
Sell* 78 $216.48 Automatic Execution
 15:51:01 - 18-Jul-25
Sell* 2 $216.50 Automatic Execution
 15:51:01 - 18-Jul-25
Sell* 36 $216.51 Automatic Execution
 15:50:59 - 18-Jul-25
Sell* 3 $216.53 Automatic Execution
 15:50:57 - 18-Jul-25
Sell* 93 $216.53 Automatic Execution
 15:50:57 - 18-Jul-25
Sell* 4 $216.54 Automatic Execution
 15:50:57 - 18-Jul-25
Sell* 1 $216.52 Automatic Execution
 15:50:53 - 18-Jul-25
Sell* 1 $216.52 Automatic Execution
 15:50:53 - 18-Jul-25
Sell* 30 $216.51 Automatic Execution
 15:50:53 - 18-Jul-25
Buy* 30 $216.55 Automatic Execution
 15:50:53 - 18-Jul-25
Buy* 9 $216.55 Automatic Execution
 15:50:53 - 18-Jul-25
Buy* 100 $216.56 Automatic Execution
 15:50:53 - 18-Jul-25
Buy* 100 $216.55 Automatic Execution
 15:50:53 - 18-Jul-25
Buy* 5 $216.54 Automatic Execution
 15:50:53 - 18-Jul-25
Buy* 100 $216.54 Automatic Execution
 15:50:53 - 18-Jul-25
Buy* 1 $216.52 Automatic Execution
 15:50:53 - 18-Jul-25
Buy* 38 $216.53 Automatic Execution
 15:50:53 - 18-Jul-25
Buy* 12 $216.53 Automatic Execution
 15:50:53 - 18-Jul-25
Buy* 45 $216.53 Automatic Execution
 15:50:53 - 18-Jul-25
Buy* 10 $216.53 Automatic Execution
 15:50:53 - 18-Jul-25
Sell* 100 $216.51 Automatic Execution
 15:50:30 - 18-Jul-25
Sell* 30 $216.52 Automatic Execution
 15:50:30 - 18-Jul-25
Buy* 100 $216.52 Automatic Execution
 15:50:30 - 18-Jul-25
Buy* 100 $216.52 Automatic Execution
 15:50:30 - 18-Jul-25
Buy* 50 $216.49 Automatic Execution
 15:50:30 - 18-Jul-25
Buy* 3 $216.49 Automatic Execution
 15:50:30 - 18-Jul-25
Buy* 4 $216.49 Automatic Execution
 15:50:30 - 18-Jul-25
Buy* 50 $216.49 Automatic Execution
 15:50:30 - 18-Jul-25
Sell* 5 $216.46 Automatic Execution
 15:50:27 - 18-Jul-25
Sell* 10 $216.47 Automatic Execution
 15:50:27 - 18-Jul-25
Sell* 11 $216.48 Automatic Execution
 15:50:23 - 18-Jul-25
Sell* 9 $216.49 Automatic Execution
 15:50:21 - 18-Jul-25
Buy* 15 $216.50 Automatic Execution
 15:50:08 - 18-Jul-25
Sell* 36 $216.43 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 4 $216.43 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 4 $216.43 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $216.42 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 5 $216.43 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $216.45 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 9 $216.47 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 5 $216.47 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 13 $216.50 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $216.50 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 12 $216.50 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 9 $216.50 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 18 $216.53 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 1 $216.53 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 50 $216.53 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 50 $216.53 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 5 $216.52 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 9 $216.51 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 5 $216.51 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 78 $216.54 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 22 $216.54 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 4 $216.54 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 5 $216.54 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 5 $216.55 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 3 $216.54 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 1 $216.55 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $216.55 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 5 $216.55 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $216.55 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 82 $216.55 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 18 $216.55 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 9 $216.55 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $216.57 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $216.54 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $216.56 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $216.56 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 10 $216.55 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 90 $216.55 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 10 $216.54 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 1 $216.53 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 1 $216.53 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 32 $216.53 Automatic Execution
 15:49:57 - 18-Jul-25
Buy* 34 $216.53 Automatic Execution
 15:49:57 - 18-Jul-25
Buy* 34 $216.53 Automatic Execution
 15:49:57 - 18-Jul-25
Buy* 34 $216.53 Automatic Execution
 15:49:57 - 18-Jul-25
Buy* 82 $216.52 Automatic Execution
 15:49:57 - 18-Jul-25
Buy* 100 $216.52 Automatic Execution
 15:49:57 - 18-Jul-25
Buy* 100 $216.52 Automatic Execution
 15:49:57 - 18-Jul-25
Buy* 5 $216.50 Automatic Execution
 15:49:54 - 18-Jul-25
Buy* 11 $216.52 Automatic Execution
 15:49:47 - 18-Jul-25
Buy* 1 $216.51 Automatic Execution
 15:49:47 - 18-Jul-25
Sell* 1 $216.48 Automatic Execution
 15:49:41 - 18-Jul-25
Sell* 5 $216.48 Automatic Execution
 15:49:38 - 18-Jul-25
Sell* 9 $216.48 Automatic Execution
 15:49:38 - 18-Jul-25
Sell* 100 $216.49 Automatic Execution
 15:49:33 - 18-Jul-25
Sell* 3 $216.52 Automatic Execution
 15:49:22 - 18-Jul-25
Sell* 8 $216.52 Automatic Execution
 15:49:22 - 18-Jul-25
Sell* 1 $216.52 Automatic Execution
 15:49:21 - 18-Jul-25
Buy* 84 $216.53 Automatic Execution
 15:49:18 - 18-Jul-25
Buy* 5 $216.53 Automatic Execution
 15:49:18 - 18-Jul-25
Buy* 2 $216.53 Automatic Execution
 15:49:18 - 18-Jul-25
Buy* 9 $216.53 Automatic Execution
 15:49:18 - 18-Jul-25
Sell* 16 $216.52 Automatic Execution
 15:49:18 - 18-Jul-25
Sell* 16 $216.52 Automatic Execution
 15:49:18 - 18-Jul-25
Buy* 45 $216.54 Automatic Execution
 15:49:18 - 18-Jul-25
Buy* 55 $216.54 Automatic Execution
 15:49:18 - 18-Jul-25
Buy* 11 $216.54 Automatic Execution
 15:49:18 - 18-Jul-25
Buy* 45 $216.53 Automatic Execution
 15:49:18 - 18-Jul-25
Sell* 72 $216.51 Automatic Execution
 15:49:18 - 18-Jul-25
Buy* 1 $216.535 Automatic Execution
 15:49:11 - 18-Jul-25
Sell* 3 $216.53 Automatic Execution
 15:49:10 - 18-Jul-25
Unknown* 1 $216.53 Automatic Execution
 15:49:10 - 18-Jul-25
Buy* 100 $216.52 Automatic Execution
 15:49:10 - 18-Jul-25
Buy* 100 $216.50 Automatic Execution
 15:49:10 - 18-Jul-25
Buy* 1 $216.51 Automatic Execution
 15:49:10 - 18-Jul-25
Buy* 2 $216.51 Automatic Execution
 15:49:02 - 18-Jul-25
Sell* 3 $216.46 Automatic Execution
 15:49:00 - 18-Jul-25
Sell* 23 $216.46 Automatic Execution
 15:49:00 - 18-Jul-25
Sell* 8 $216.47 Automatic Execution
 15:48:58 - 18-Jul-25
Sell* 16 $216.47 Automatic Execution
 15:48:58 - 18-Jul-25
Sell* 4 $216.48 Automatic Execution
 15:48:58 - 18-Jul-25
Sell* 9 $216.48 Automatic Execution
 15:48:58 - 18-Jul-25
Sell* 7 $216.48 Automatic Execution
 15:48:58 - 18-Jul-25
Sell* 5 $216.50 Automatic Execution
 15:48:53 - 18-Jul-25
Sell* 100 $216.50 Automatic Execution
 15:48:53 - 18-Jul-25
Sell* 7 $216.50 Automatic Execution
 15:48:53 - 18-Jul-25
Sell* 50 $216.50 Automatic Execution
 15:48:53 - 18-Jul-25
Sell* 6 $216.51 Automatic Execution
 15:48:52 - 18-Jul-25
Sell* 50 $216.52 Automatic Execution
 15:48:52 - 18-Jul-25
Buy* 50 $216.52 Automatic Execution
 15:48:49 - 18-Jul-25
Sell* 10 $216.53 Automatic Execution
 15:48:48 - 18-Jul-25
Buy* 29 $216.53 Automatic Execution
 15:48:43 - 18-Jul-25
Sell* 28 $216.51 Automatic Execution
 15:48:42 - 18-Jul-25
Buy* 1 $216.54 Automatic Execution
 15:48:29 - 18-Jul-25
Buy* 100 $216.53 Automatic Execution
 15:48:25 - 18-Jul-25
Buy* 100 $216.53 Automatic Execution
 15:48:25 - 18-Jul-25
Buy* 50 $216.53 Automatic Execution
 15:48:25 - 18-Jul-25
Sell* 9 $216.52 Automatic Execution
 15:48:24 - 18-Jul-25
Sell* 23 $216.53 Automatic Execution
 15:48:20 - 18-Jul-25
Sell* 5 $216.54 Automatic Execution
 15:48:20 - 18-Jul-25
Sell* 50 $216.55 Automatic Execution
 15:48:19 - 18-Jul-25
Sell* 4 $216.57 Automatic Execution
 15:48:19 - 18-Jul-25
Sell* 5 $216.57 Automatic Execution
 15:48:19 - 18-Jul-25
Sell* 5 $216.58 Automatic Execution
 15:48:19 - 18-Jul-25
Sell* 10 $216.58 Automatic Execution
 15:48:19 - 18-Jul-25
Sell* 200 $216.60 Automatic Execution
 15:48:19 - 18-Jul-25
Sell* 1 $216.60 Automatic Execution
 15:48:19 - 18-Jul-25
Buy* 5 $216.64 Automatic Execution
 15:48:03 - 18-Jul-25
Buy* 2 $216.64 Automatic Execution
 15:48:03 - 18-Jul-25
Buy* 93 $216.64 Automatic Execution
 15:48:03 - 18-Jul-25
Buy* 100 $216.61 Automatic Execution
 15:48:01 - 18-Jul-25
Buy* 100 $216.62 Automatic Execution
 15:48:01 - 18-Jul-25
Buy* 50 $216.61 Automatic Execution
 15:48:01 - 18-Jul-25
Buy* 1 $216.65 Automatic Execution
 15:47:44 - 18-Jul-25
Sell* 88 $216.58 Automatic Execution
 15:47:31 - 18-Jul-25
Sell* 12 $216.59 Automatic Execution
 15:47:31 - 18-Jul-25
Sell* 62 $216.58 Automatic Execution
 15:47:27 - 18-Jul-25
Sell* 100 $216.58 Automatic Execution
 15:47:26 - 18-Jul-25
Sell* 78 $216.58 Automatic Execution
 15:47:26 - 18-Jul-25
Sell* 22 $216.58 Automatic Execution
 15:47:26 - 18-Jul-25
Sell* 9 $216.58 Automatic Execution
 15:47:26 - 18-Jul-25
Sell* 78 $216.58 Automatic Execution
 15:47:26 - 18-Jul-25
Sell* 12 $216.59 Automatic Execution
 15:47:26 - 18-Jul-25
Sell* 10 $216.59 Automatic Execution
 15:47:26 - 18-Jul-25
Sell* 100 $216.60 Automatic Execution
 15:47:15 - 18-Jul-25
Sell* 100 $216.59 Automatic Execution
 15:47:15 - 18-Jul-25
Buy* 80 $216.61 Automatic Execution
 15:47:15 - 18-Jul-25
Buy* 20 $216.61 Automatic Execution
 15:47:15 - 18-Jul-25
Buy* 100 $216.61 Automatic Execution
 15:47:15 - 18-Jul-25
Buy* 100 $216.61 Automatic Execution
 15:47:15 - 18-Jul-25
Sell* 100 $216.57 Automatic Execution
 15:47:10 - 18-Jul-25
Buy* 48 $216.57 Automatic Execution
 15:47:10 - 18-Jul-25
Buy* 100 $216.57 Automatic Execution
 15:47:10 - 18-Jul-25
Sell* 100 $216.56 Automatic Execution
 15:47:10 - 18-Jul-25
Buy* 100 $216.58 Automatic Execution
 15:47:06 - 18-Jul-25
Sell* 100 $216.58 Automatic Execution
 15:47:06 - 18-Jul-25
Sell* 20 $216.57 Automatic Execution
 15:47:06 - 18-Jul-25
Sell* 1 $216.57 Automatic Execution
 15:47:06 - 18-Jul-25
Sell* 2 $216.57 Automatic Execution
 15:47:06 - 18-Jul-25
Sell* 100 $216.59 Automatic Execution
 15:47:06 - 18-Jul-25
Buy* 4 $216.59 Automatic Execution
 15:47:06 - 18-Jul-25
Sell* 109 $216.58 Automatic Execution
 15:47:06 - 18-Jul-25
Sell* 10 $216.58 Automatic Execution
 15:47:06 - 18-Jul-25
Sell* 20 $216.62 Automatic Execution
 15:46:58 - 18-Jul-25
Sell* 80 $216.62 Automatic Execution
 15:46:58 - 18-Jul-25
Sell* 100 $216.62 Automatic Execution
 15:46:58 - 18-Jul-25
Sell* 15 $216.62 Automatic Execution
 15:46:58 - 18-Jul-25
Unknown* 100 $216.66 Automatic Execution
 15:46:57 - 18-Jul-25
Sell* 2 $216.65 Automatic Execution
 15:46:56 - 18-Jul-25
Buy* 5 $216.67 Automatic Execution
 15:46:42 - 18-Jul-25
Buy* 129 $216.69 Automatic Execution
 15:46:42 - 18-Jul-25
Sell* 100 $216.63 Automatic Execution
 15:46:36 - 18-Jul-25
Sell* 45 $216.64 Automatic Execution
 15:46:36 - 18-Jul-25
Buy* 6 $216.67 Automatic Execution
 15:46:36 - 18-Jul-25
Sell* 47 $216.645 Automatic Execution
 15:46:36 - 18-Jul-25
Sell* 10 $216.645 Automatic Execution
 15:46:36 - 18-Jul-25
Sell* 5 $216.645 Automatic Execution
 15:46:36 - 18-Jul-25
Sell* 1 $216.65 Automatic Execution
 15:46:36 - 18-Jul-25
Sell* 10 $216.66 Automatic Execution
 15:46:36 - 18-Jul-25
Buy* 50 $216.69 Automatic Execution
 15:46:36 - 18-Jul-25
Buy* 50 $216.69 Automatic Execution
 15:46:36 - 18-Jul-25
Buy* 100 $216.69 Automatic Execution
 15:46:36 - 18-Jul-25
Sell* 12 $216.645 Automatic Execution
 15:46:36 - 18-Jul-25
Unknown* 1 $216.65 Automatic Execution
 15:46:36 - 18-Jul-25
Unknown* 25 $216.65 Automatic Execution
 15:46:36 - 18-Jul-25
Unknown* 75 $216.65 Automatic Execution
 15:46:36 - 18-Jul-25
Unknown* 25 $216.65 Automatic Execution
 15:46:36 - 18-Jul-25
Sell* 66 $216.63 Automatic Execution
 15:46:28 - 18-Jul-25
Unknown* 71 $216.64 Automatic Execution
 15:46:28 - 18-Jul-25
Unknown* 12 $216.64 Automatic Execution
 15:46:28 - 18-Jul-25
Unknown* 12 $216.64 Automatic Execution
 15:46:28 - 18-Jul-25
Unknown* 5 $216.64 Automatic Execution
 15:46:28 - 18-Jul-25
Sell* 1 $216.62 Automatic Execution
 15:46:01 - 18-Jul-25
Sell* 4 $216.62 Automatic Execution
 15:46:01 - 18-Jul-25
Sell* 4 $216.62 Automatic Execution
 15:46:01 - 18-Jul-25
Sell* 1 $216.61 Automatic Execution
 15:46:00 - 18-Jul-25
Sell* 4 $216.62 Automatic Execution
 15:46:00 - 18-Jul-25
Sell* 21 $216.63 Automatic Execution
 15:46:00 - 18-Jul-25
Sell* 9 $216.63 Automatic Execution
 15:46:00 - 18-Jul-25
Sell* 6 $216.63 Automatic Execution
 15:46:00 - 18-Jul-25
Sell* 100 $216.64 Automatic Execution
 15:46:00 - 18-Jul-25
Sell* 15 $216.66 Automatic Execution
 15:46:00 - 18-Jul-25
Sell* 2 $216.66 Automatic Execution
 15:46:00 - 18-Jul-25
Buy* 9 $216.69 Automatic Execution
 15:46:00 - 18-Jul-25
Buy* 4 $216.69 Automatic Execution
 15:46:00 - 18-Jul-25
Buy* 98 $216.68 Automatic Execution
 15:46:00 - 18-Jul-25
Buy* 92 $216.68 Automatic Execution
 15:46:00 - 18-Jul-25
Buy* 50 $216.69 Automatic Execution
 15:46:00 - 18-Jul-25
Sell* 5 $216.64 Automatic Execution
 15:46:00 - 18-Jul-25
Sell* 92 $216.67 Automatic Execution
 15:46:00 - 18-Jul-25
Sell* 2 $216.69 Automatic Execution
 15:46:00 - 18-Jul-25
Sell* 1 $216.68 Automatic Execution
 15:46:00 - 18-Jul-25
Sell* 1 $216.70 Automatic Execution
 15:46:00 - 18-Jul-25
Sell* 7 $216.70 Automatic Execution
 15:46:00 - 18-Jul-25
Buy* 1 $216.71 Automatic Execution
 15:46:00 - 18-Jul-25
Buy* 1 $216.71 Automatic Execution
 15:46:00 - 18-Jul-25
Sell* 1 $216.69 Automatic Execution
 15:46:00 - 18-Jul-25
Sell* 1 $216.69 Automatic Execution
 15:46:00 - 18-Jul-25
Sell* 6 $216.67 Automatic Execution
 15:46:00 - 18-Jul-25
Buy* 100 $216.69 Automatic Execution
 15:46:00 - 18-Jul-25
Sell* 1 $216.68 Automatic Execution
 15:46:00 - 18-Jul-25
Buy* 40 $216.69 Automatic Execution
 15:46:00 - 18-Jul-25
Buy* 97 $216.69 Automatic Execution
 15:46:00 - 18-Jul-25
Buy* 1 $216.69 Automatic Execution
 15:46:00 - 18-Jul-25
Buy* 1 $216.69 Automatic Execution
 15:46:00 - 18-Jul-25
Buy* 1 $216.69 Automatic Execution
 15:46:00 - 18-Jul-25
Buy* 9 $216.70 Automatic Execution
 15:46:00 - 18-Jul-25
Sell* 5 $216.70 Automatic Execution
 15:46:00 - 18-Jul-25
Sell* 100 $216.70 Automatic Execution
 15:46:00 - 18-Jul-25
Sell* 3 $216.70 Automatic Execution
 15:46:00 - 18-Jul-25
Sell* 1 $216.70 Automatic Execution
 15:46:00 - 18-Jul-25
Sell* 4 $216.70 Automatic Execution
 15:46:00 - 18-Jul-25
Buy* 6 $216.72 Automatic Execution
 15:46:00 - 18-Jul-25
Buy* 3 $216.72 Automatic Execution
 15:46:00 - 18-Jul-25
Buy* 3 $216.72 Automatic Execution
 15:46:00 - 18-Jul-25
Buy* 1 $216.72 Automatic Execution
 15:46:00 - 18-Jul-25
Buy* 2 $216.71 Automatic Execution
 15:46:00 - 18-Jul-25
Sell* 2 $216.71 Automatic Execution
 15:46:00 - 18-Jul-25
Buy* 5 $216.73 Automatic Execution
 15:46:00 - 18-Jul-25
Buy* 9 $216.73 Automatic Execution
 15:46:00 - 18-Jul-25
Buy* 2 $216.73 Automatic Execution
 15:46:00 - 18-Jul-25
Buy* 4 $216.73 Automatic Execution
 15:46:00 - 18-Jul-25
Sell* 3 $216.74 Automatic Execution
 15:46:00 - 18-Jul-25
Sell* 12 $216.76 Automatic Execution
 15:46:00 - 18-Jul-25
Sell* 100 $216.76 Automatic Execution
 15:46:00 - 18-Jul-25
Sell* 130 $216.76 Automatic Execution
 15:46:00 - 18-Jul-25
Sell* 4 $216.76 Automatic Execution
 15:46:00 - 18-Jul-25
Sell* 1 $216.76 Automatic Execution
 15:46:00 - 18-Jul-25
Sell* 100 $216.78 Automatic Execution
 15:45:57 - 18-Jul-25
Buy* 100 $216.52 Automatic Execution
 15:33:35 - 18-Jul-25
Sell* 54 $216.53 Automatic Execution
 15:33:35 - 18-Jul-25
Buy* 1 $216.59 Automatic Execution
 15:33:18 - 18-Jul-25
Buy* 15 $216.50 Automatic Execution
 15:33:00 - 18-Jul-25
Buy* 74 $216.50 Automatic Execution
 15:33:00 - 18-Jul-25
Buy* 26 $216.50 Automatic Execution
 15:33:00 - 18-Jul-25
Buy* 100 $216.50 Automatic Execution
 15:33:00 - 18-Jul-25
Buy* 4 $216.49 Automatic Execution
 15:33:00 - 18-Jul-25
Buy* 15 $216.48 Automatic Execution
 15:33:00 - 18-Jul-25
Buy* 6 $216.47 Automatic Execution
 15:33:00 - 18-Jul-25
Buy* 19 $216.45 Automatic Execution
 15:33:00 - 18-Jul-25
Buy* 36 $216.45 Automatic Execution
 15:33:00 - 18-Jul-25
Sell* 1 $216.44 Automatic Execution
 15:32:27 - 18-Jul-25
Buy* 45 $216.45 Automatic Execution
 15:32:26 - 18-Jul-25
Sell* 100 $216.44 Automatic Execution
 15:32:26 - 18-Jul-25
Unknown* 9 $216.44 Automatic Execution
 15:32:26 - 18-Jul-25
Buy* 100 $216.45 Automatic Execution
 15:32:26 - 18-Jul-25
Buy* 100 $216.40 Automatic Execution
 15:32:26 - 18-Jul-25
Buy* 5 $216.37 Automatic Execution
 15:32:26 - 18-Jul-25
Buy* 100 $216.37 Automatic Execution
 15:32:26 - 18-Jul-25
Buy* 10 $216.36 Automatic Execution
 15:32:26 - 18-Jul-25
Buy* 95 $216.295 Automatic Execution
 15:32:11 - 18-Jul-25
Buy* 100 $216.30 Automatic Execution
 15:32:11 - 18-Jul-25
Sell* 19 $216.27 Automatic Execution
 15:32:05 - 18-Jul-25
Sell* 100 $216.29 Automatic Execution
 15:32:01 - 18-Jul-25
Sell* 100 $216.30 Automatic Execution
 15:31:50 - 18-Jul-25
Sell* 13 $216.29 Automatic Execution
 15:31:49 - 18-Jul-25
Sell* 15 $216.29 Automatic Execution
 15:31:49 - 18-Jul-25
Sell* 16 $216.29 Automatic Execution
 15:31:49 - 18-Jul-25
Sell* 2 $216.29 Automatic Execution
 15:31:49 - 18-Jul-25
Sell* 49 $216.32 Automatic Execution
 15:31:48 - 18-Jul-25
Sell* 1 $216.32 Automatic Execution
 15:31:48 - 18-Jul-25
Buy* 10 $216.37 Automatic Execution
 15:31:18 - 18-Jul-25
Buy* 3 $216.39 Automatic Execution
 15:31:10 - 18-Jul-25
Unknown* 100 $216.36 Automatic Execution
 15:30:56 - 18-Jul-25
Sell* 15 $216.37 Automatic Execution
 15:30:27 - 18-Jul-25
Sell* 14 $216.37 Automatic Execution
 15:30:27 - 18-Jul-25
Sell* 71 $216.39 Automatic Execution
 15:30:26 - 18-Jul-25
Sell* 100 $216.39 Automatic Execution
 15:30:26 - 18-Jul-25
Sell* 29 $216.39 Automatic Execution
 15:30:26 - 18-Jul-25
Sell* 7 $216.39 Automatic Execution
 15:30:26 - 18-Jul-25
Buy* 5 $216.44 Automatic Execution
 15:29:58 - 18-Jul-25
Sell* 10 $216.38 Automatic Execution
 15:28:58 - 18-Jul-25
Sell* 23 $216.38 Automatic Execution
 15:28:58 - 18-Jul-25
Sell* 25 $216.40 Automatic Execution
 15:28:58 - 18-Jul-25
Sell* 30 $216.40 Automatic Execution
 15:28:58 - 18-Jul-25
Buy* 53 $216.43 Automatic Execution
 15:28:39 - 18-Jul-25
Buy* 35 $216.42 Automatic Execution
 15:28:33 - 18-Jul-25
Buy* 3 $216.42 Automatic Execution
 15:28:33 - 18-Jul-25
Buy* 1 $216.40 Automatic Execution
 15:28:30 - 18-Jul-25
Buy* 1 $216.38 Automatic Execution
 15:28:03 - 18-Jul-25
Buy* 40 $216.38 Automatic Execution
 15:28:03 - 18-Jul-25
Buy* 1 $216.38 Automatic Execution
 15:28:03 - 18-Jul-25
Buy* 32 $216.38 Automatic Execution
 15:28:03 - 18-Jul-25
Buy* 13 $216.38 Automatic Execution
 15:28:03 - 18-Jul-25
Buy* 1 $216.38 Automatic Execution
 15:28:03 - 18-Jul-25
Buy* 6 $216.35 Automatic Execution
 15:28:03 - 18-Jul-25
Buy* 9 $216.35 Automatic Execution
 15:28:03 - 18-Jul-25
Buy* 1 $216.35 Automatic Execution
 15:28:03 - 18-Jul-25
Buy* 28 $216.35 Automatic Execution
 15:28:03 - 18-Jul-25
Buy* 72 $216.35 Automatic Execution
 15:28:03 - 18-Jul-25
Buy* 25 $216.34 Automatic Execution
 15:28:03 - 18-Jul-25
Buy* 12 $216.34 Automatic Execution
 15:28:03 - 18-Jul-25
Buy* 1 $216.32 Automatic Execution
 15:28:03 - 18-Jul-25
Buy* 19 $216.30 Automatic Execution
 15:28:01 - 18-Jul-25
Buy* 1 $216.30 Automatic Execution
 15:28:01 - 18-Jul-25
Buy* 10 $216.31 Automatic Execution
 15:28:01 - 18-Jul-25
Sell* 1 $216.30 Automatic Execution
 15:28:00 - 18-Jul-25
Buy* 200 $216.32 Automatic Execution
 15:28:00 - 18-Jul-25
Buy* 9 $216.31 Automatic Execution
 15:28:00 - 18-Jul-25
Buy* 9 $216.31 Automatic Execution
 15:28:00 - 18-Jul-25
Buy* 9 $216.31 Automatic Execution
 15:28:00 - 18-Jul-25
Buy* 9 $216.31 Automatic Execution
 15:28:00 - 18-Jul-25
Sell* 8 $216.30 Automatic Execution
 15:28:00 - 18-Jul-25
Sell* 1 $216.29 Automatic Execution
 15:28:00 - 18-Jul-25
Buy* 3 $216.28 Automatic Execution
 15:28:00 - 18-Jul-25
Sell* 98 $216.20 Automatic Execution
 15:27:37 - 18-Jul-25
Sell* 2 $216.21 Automatic Execution
 15:27:37 - 18-Jul-25
Sell* 2 $216.22 Automatic Execution
 15:27:37 - 18-Jul-25
Sell* 6 $216.21 Automatic Execution
 15:27:37 - 18-Jul-25
Sell* 18 $216.21 Automatic Execution
 15:27:37 - 18-Jul-25
Sell* 18 $216.21 Automatic Execution
 15:27:37 - 18-Jul-25
Sell* 3 $216.26 Automatic Execution
 15:27:37 - 18-Jul-25
Sell* 1 $216.24 Automatic Execution
 15:27:37 - 18-Jul-25
Unknown* 22 $216.21 Automatic Execution
 15:26:19 - 18-Jul-25
Buy* 15 $216.24 Automatic Execution
 15:26:19 - 18-Jul-25
Buy* 1 $216.24 Automatic Execution
 15:26:19 - 18-Jul-25
Buy* 100 $216.28 Automatic Execution
 15:26:17 - 18-Jul-25
Sell* 11 $216.26 Automatic Execution
 15:25:50 - 18-Jul-25
Buy* 100 $216.32 Automatic Execution
 15:25:41 - 18-Jul-25
Buy* 5 $216.32 Automatic Execution
 15:25:41 - 18-Jul-25
Buy* 1 $216.32 Automatic Execution
 15:25:41 - 18-Jul-25
Sell* 12 $216.39 Automatic Execution
 15:25:30 - 18-Jul-25
Sell* 40 $216.41 Automatic Execution
 15:25:28 - 18-Jul-25
Sell* 26 $216.41 Automatic Execution
 15:25:28 - 18-Jul-25
Sell* 68 $216.41 Automatic Execution
 15:25:28 - 18-Jul-25
Sell* 26 $216.41 Automatic Execution
 15:25:28 - 18-Jul-25
Sell* 30 $216.42 Automatic Execution
 15:25:28 - 18-Jul-25
Sell* 10 $216.42 Automatic Execution
 15:25:28 - 18-Jul-25
Sell* 13 $216.42 Automatic Execution
 15:25:28 - 18-Jul-25
Sell* 100 $216.43 Automatic Execution
 15:25:11 - 18-Jul-25
Sell* 3 $216.41 Automatic Execution
 15:25:01 - 18-Jul-25
Buy* 5 $216.44 Automatic Execution
 15:25:01 - 18-Jul-25
Sell* 5 $216.40 Automatic Execution
 15:25:01 - 18-Jul-25
Sell* 7 $216.40 Automatic Execution
 15:25:01 - 18-Jul-25
Sell* 5 $216.41 Automatic Execution
 15:25:01 - 18-Jul-25
Sell* 63 $216.42 Automatic Execution
 15:25:01 - 18-Jul-25
Sell* 5 $216.42 Automatic Execution
 15:25:01 - 18-Jul-25
Sell* 9 $216.40 Automatic Execution
 15:25:01 - 18-Jul-25
Sell* 73 $216.41 Automatic Execution
 15:25:01 - 18-Jul-25
Sell* 9 $216.41 Automatic Execution
 15:25:01 - 18-Jul-25
Sell* 9 $216.41 Automatic Execution
 15:25:01 - 18-Jul-25
Sell* 9 $216.41 Automatic Execution
 15:25:01 - 18-Jul-25
Sell* 12 $216.42 Automatic Execution
 15:25:01 - 18-Jul-25
Sell* 5 $216.42 Automatic Execution
 15:25:01 - 18-Jul-25
Sell* 5 $216.42 Automatic Execution
 15:25:01 - 18-Jul-25
Sell* 5 $216.42 Automatic Execution
 15:25:01 - 18-Jul-25
Sell* 5 $216.42 Automatic Execution
 15:25:01 - 18-Jul-25
Sell* 5 $216.44 Automatic Execution
 15:25:01 - 18-Jul-25
Sell* 5 $216.44 Automatic Execution
 15:25:01 - 18-Jul-25
Sell* 18 $216.46 Automatic Execution
 15:25:01 - 18-Jul-25
Sell* 18 $216.48 Automatic Execution
 15:25:01 - 18-Jul-25
Sell* 25 $216.48 Automatic Execution
 15:25:01 - 18-Jul-25
Sell* 21 $216.50 Automatic Execution
 15:24:55 - 18-Jul-25
Sell* 50 $216.51 Automatic Execution
 15:24:54 - 18-Jul-25
Sell* 50 $216.52 Automatic Execution
 15:24:54 - 18-Jul-25
Sell* 50 $216.52 Automatic Execution
 15:24:54 - 18-Jul-25
Sell* 20 $216.52 Automatic Execution
 15:24:49 - 18-Jul-25
Sell* 20 $216.52 Automatic Execution
 15:24:49 - 18-Jul-25
Sell* 11 $216.52 Automatic Execution
 15:24:49 - 18-Jul-25
Buy* 25 $216.53 Automatic Execution
 15:24:08 - 18-Jul-25
Buy* 37 $216.58 Automatic Execution
 15:24:08 - 18-Jul-25
Buy* 16 $216.58 Automatic Execution
 15:24:08 - 18-Jul-25
Buy* 1 $216.58 Automatic Execution
 15:24:08 - 18-Jul-25
Buy* 1 $216.58 Automatic Execution
 15:24:08 - 18-Jul-25
Buy* 1 $216.58 Automatic Execution
 15:24:08 - 18-Jul-25
Buy* 14 $216.58 Automatic Execution
 15:24:08 - 18-Jul-25
Buy* 5 $216.55 Automatic Execution
 15:24:08 - 18-Jul-25
Buy* 53 $216.57 Automatic Execution
 15:24:08 - 18-Jul-25
Sell* 5 $216.55 Automatic Execution
 15:24:07 - 18-Jul-25
Sell* 5 $216.55 Automatic Execution
 15:24:07 - 18-Jul-25
Sell* 1 $216.55 Automatic Execution
 15:24:07 - 18-Jul-25
Sell* 9 $216.55 Automatic Execution
 15:24:07 - 18-Jul-25
Buy* 4 $216.57 Automatic Execution
 15:24:07 - 18-Jul-25
Buy* 2 $216.52 Automatic Execution
 15:24:07 - 18-Jul-25
Buy* 100 $216.46 Automatic Execution
 15:23:59 - 18-Jul-25
Sell* 9 $216.45 Automatic Execution
 15:23:59 - 18-Jul-25
Sell* 100 $216.48 Automatic Execution
 15:23:59 - 18-Jul-25
Sell* 28 $216.48 Automatic Execution
 15:23:59 - 18-Jul-25
Sell* 1 $216.53 Automatic Execution
 15:23:59 - 18-Jul-25
Sell* 5 $216.55 Automatic Execution
 15:23:59 - 18-Jul-25
Sell* 5 $216.55 Automatic Execution
 15:23:59 - 18-Jul-25
Sell* 5 $216.55 Automatic Execution
 15:23:59 - 18-Jul-25
Sell* 5 $216.55 Automatic Execution
 15:23:59 - 18-Jul-25
Sell* 11 $216.55 Automatic Execution
 15:23:59 - 18-Jul-25
Sell* 45 $216.57 Automatic Execution
 15:23:57 - 18-Jul-25
Buy* 100 $216.60 Automatic Execution
 15:23:54 - 18-Jul-25
Buy* 1 $216.60 Automatic Execution
 15:23:29 - 18-Jul-25
Buy* 45 $216.62 Automatic Execution
 15:23:20 - 18-Jul-25
Buy* 30 $216.62 Automatic Execution
 15:23:20 - 18-Jul-25
Buy* 45 $216.62 Automatic Execution
 15:23:20 - 18-Jul-25
Sell* 4 $216.58 Automatic Execution
 15:23:06 - 18-Jul-25
Sell* 28 $216.59 Automatic Execution
 15:23:04 - 18-Jul-25
Sell* 36 $216.59 Automatic Execution
 15:23:04 - 18-Jul-25
Sell* 10 $216.62 Automatic Execution
 15:23:02 - 18-Jul-25
Sell* 11 $216.63 Automatic Execution
 15:23:02 - 18-Jul-25
Sell* 11 $216.63 Automatic Execution
 15:23:02 - 18-Jul-25
Sell* 5 $216.64 Automatic Execution
 15:23:02 - 18-Jul-25
Sell* 27 $216.65 Automatic Execution
 15:23:02 - 18-Jul-25
Sell* 73 $216.66 Automatic Execution
 15:23:02 - 18-Jul-25
Sell* 27 $216.66 Automatic Execution
 15:23:02 - 18-Jul-25
Sell* 1 $216.65 Automatic Execution
 15:22:50 - 18-Jul-25
Sell* 28 $216.66 Automatic Execution
 15:22:50 - 18-Jul-25
Sell* 1 $216.66 Automatic Execution
 15:22:50 - 18-Jul-25
Sell* 1 $216.66 Automatic Execution
 15:22:50 - 18-Jul-25
Sell* 1 $216.66 Automatic Execution
 15:22:50 - 18-Jul-25
Sell* 100 $216.68 Automatic Execution
 15:22:46 - 18-Jul-25
Sell* 19 $216.68 Automatic Execution
 15:22:41 - 18-Jul-25
Sell* 6 $216.70 Automatic Execution
 15:22:41 - 18-Jul-25
Sell* 94 $216.70 Automatic Execution
 15:22:41 - 18-Jul-25
Sell* 6 $216.70 Automatic Execution
 15:22:41 - 18-Jul-25
Sell* 78 $216.70 Automatic Execution
 15:22:41 - 18-Jul-25
Sell* 2 $216.70 Automatic Execution
 15:22:41 - 18-Jul-25
Sell* 100 $216.71 Automatic Execution
 15:22:41 - 18-Jul-25
Sell* 11 $216.71 Automatic Execution
 15:22:41 - 18-Jul-25
Sell* 6 $216.73 Automatic Execution
 15:22:41 - 18-Jul-25
Sell* 12 $216.73 Automatic Execution
 15:22:41 - 18-Jul-25
Sell* 18 $216.74 Automatic Execution
 15:22:41 - 18-Jul-25
Sell* 100 $216.76 Automatic Execution
 15:22:41 - 18-Jul-25
Sell* 3 $216.76 Automatic Execution
 15:22:41 - 18-Jul-25
Sell* 13 $216.76 Automatic Execution
 15:22:41 - 18-Jul-25
Sell* 3 $216.76 Automatic Execution
 15:22:41 - 18-Jul-25
Sell* 81 $216.76 Automatic Execution
 15:22:41 - 18-Jul-25
Sell* 39 $216.76 Automatic Execution
 15:22:41 - 18-Jul-25
Sell* 100 $216.77 Automatic Execution
 15:22:41 - 18-Jul-25
Sell* 27 $216.78 Automatic Execution
 15:22:41 - 18-Jul-25
Sell* 11 $216.81 Automatic Execution
 15:22:00 - 18-Jul-25
Sell* 50 $216.80 Automatic Execution
 15:21:25 - 18-Jul-25
Sell* 5 $216.80 Automatic Execution
 15:21:25 - 18-Jul-25
Sell* 5 $216.80 Automatic Execution
 15:21:25 - 18-Jul-25
Sell* 4 $216.83 Automatic Execution
 15:21:25 - 18-Jul-25
Sell* 8 $216.83 Automatic Execution
 15:21:15 - 18-Jul-25
Sell* 2 $216.85 Automatic Execution
 15:21:15 - 18-Jul-25
Buy* 4 $216.89 Automatic Execution
 15:20:52 - 18-Jul-25
Buy* 1 $216.83 Automatic Execution
 15:20:42 - 18-Jul-25
Buy* 5 $216.78 Automatic Execution
 15:20:19 - 18-Jul-25
Buy* 100 $216.77 Automatic Execution
 15:20:19 - 18-Jul-25
Buy* 5 $216.76 Automatic Execution
 15:20:19 - 18-Jul-25
Buy* 42 $216.76 Automatic Execution
 15:20:19 - 18-Jul-25
Sell* 100 $216.69 Automatic Execution
 15:19:45 - 18-Jul-25
Buy* 100 $216.74 Automatic Execution
 15:19:35 - 18-Jul-25
Buy* 53 $216.75 Automatic Execution
 15:19:34 - 18-Jul-25
Buy* 3 $216.74 Automatic Execution
 15:19:34 - 18-Jul-25
Sell* 1 $216.65 Automatic Execution
 15:19:24 - 18-Jul-25
Sell* 5 $216.65 Automatic Execution
 15:19:24 - 18-Jul-25
Sell* 40 $216.66 Automatic Execution
 15:19:24 - 18-Jul-25
Sell* 100 $216.66 Automatic Execution
 15:19:24 - 18-Jul-25
Sell* 21 $216.67 Automatic Execution
 15:19:24 - 18-Jul-25
Sell* 100 $216.67 Automatic Execution
 15:19:24 - 18-Jul-25
Sell* 15 $216.70 Automatic Execution
 15:19:23 - 18-Jul-25
Buy* 50 $216.72 Automatic Execution
 15:19:23 - 18-Jul-25
Buy* 5 $216.72 Automatic Execution
 15:19:23 - 18-Jul-25
Buy* 1 $216.72 Automatic Execution
 15:19:23 - 18-Jul-25
Buy* 27 $216.72 Automatic Execution
 15:19:23 - 18-Jul-25
Buy* 73 $216.72 Automatic Execution
 15:19:23 - 18-Jul-25
Buy* 17 $216.72 Automatic Execution
 15:19:23 - 18-Jul-25
Buy* 10 $216.72 Automatic Execution
 15:19:23 - 18-Jul-25
Buy* 99 $216.72 Automatic Execution
 15:19:23 - 18-Jul-25
Buy* 1 $216.72 Automatic Execution
 15:19:23 - 18-Jul-25
Buy* 84 $216.70 Automatic Execution
 15:19:23 - 18-Jul-25
Buy* 100 $216.70 Automatic Execution
 15:19:23 - 18-Jul-25
Sell* 95 $216.68 Automatic Execution
 15:19:23 - 18-Jul-25
Sell* 100 $216.69 Automatic Execution
 15:19:03 - 18-Jul-25
Sell* 100 $216.71 Automatic Execution
 15:18:53 - 18-Jul-25
Sell* 19 $216.71 Automatic Execution
 15:18:53 - 18-Jul-25
Sell* 2 $216.71 Automatic Execution
 15:18:53 - 18-Jul-25
Sell* 3 $216.71 Automatic Execution
 15:18:53 - 18-Jul-25
Sell* 12 $216.74 Automatic Execution
 15:18:53 - 18-Jul-25
Sell* 13 $216.74 Automatic Execution
 15:18:53 - 18-Jul-25
Sell* 1 $216.75 Automatic Execution
 15:18:53 - 18-Jul-25
Sell* 18 $216.75 Automatic Execution
 15:18:53 - 18-Jul-25
Sell* 18 $216.76 Automatic Execution
 15:18:53 - 18-Jul-25
Sell* 38 $216.77 Automatic Execution
 15:18:53 - 18-Jul-25
Sell* 6 $216.77 Automatic Execution
 15:18:53 - 18-Jul-25
Sell* 100 $216.82 Automatic Execution
 15:18:53 - 18-Jul-25
Buy* 100 $216.83 Automatic Execution
 15:18:53 - 18-Jul-25
Sell* 8 $216.84 Automatic Execution
 15:18:15 - 18-Jul-25
Sell* 5 $216.84 Automatic Execution
 15:18:15 - 18-Jul-25
Sell* 40 $216.88 Automatic Execution
 15:18:15 - 18-Jul-25
Sell* 7 $216.89 Automatic Execution
 15:18:15 - 18-Jul-25
Buy* 100 $216.90 Automatic Execution
 15:18:08 - 18-Jul-25
Buy* 100 $216.90 Automatic Execution
 15:18:08 - 18-Jul-25
Buy* 1 $216.89 Automatic Execution
 15:18:08 - 18-Jul-25
Buy* 1 $216.89 Automatic Execution
 15:18:08 - 18-Jul-25
Sell* 15 $216.88 Automatic Execution
 15:18:08 - 18-Jul-25
Sell* 4 $216.88 Automatic Execution
 15:18:08 - 18-Jul-25
Sell* 40 $216.89 Automatic Execution
 15:18:08 - 18-Jul-25
Sell* 5 $216.89 Automatic Execution
 15:18:08 - 18-Jul-25
Sell* 1 $216.89 Automatic Execution
 15:18:08 - 18-Jul-25
Sell* 50 $216.89 Automatic Execution
 15:18:08 - 18-Jul-25
Buy* 7 $216.94 Automatic Execution
 15:17:14 - 18-Jul-25
Sell* 7 $216.93 Automatic Execution
 15:17:14 - 18-Jul-25
Buy* 13 $216.95 Automatic Execution
 15:17:14 - 18-Jul-25
Buy* 100 $216.95 Automatic Execution
 15:17:14 - 18-Jul-25
Buy* 1 $216.93 Automatic Execution
 15:17:13 - 18-Jul-25
Buy* 89 $216.87 Automatic Execution
 15:16:56 - 18-Jul-25
Buy* 11 $216.87 Automatic Execution
 15:16:56 - 18-Jul-25
Buy* 1 $216.87 Automatic Execution
 15:16:56 - 18-Jul-25
Buy* 1 $216.87 Automatic Execution
 15:16:56 - 18-Jul-25
Buy* 100 $216.85 Automatic Execution
 15:16:56 - 18-Jul-25
Buy* 100 $216.84 Automatic Execution
 15:16:56 - 18-Jul-25
Buy* 100 $216.84 Automatic Execution
 15:16:56 - 18-Jul-25
Sell* 100 $216.81 Automatic Execution
 15:16:56 - 18-Jul-25
Sell* 100 $216.81 Automatic Execution
 15:16:56 - 18-Jul-25
Sell* 100 $216.81 Automatic Execution
 15:16:56 - 18-Jul-25
Sell* 100 $216.81 Automatic Execution
 15:16:56 - 18-Jul-25
Sell* 100 $216.81 Automatic Execution
 15:16:56 - 18-Jul-25
Sell* 100 $216.81 Automatic Execution
 15:16:56 - 18-Jul-25
Sell* 100 $216.81 Automatic Execution
 15:16:56 - 18-Jul-25
Sell* 100 $216.81 Automatic Execution
 15:16:56 - 18-Jul-25
Sell* 100 $216.81 Automatic Execution
 15:16:56 - 18-Jul-25
Sell* 100 $216.81 Automatic Execution
 15:16:56 - 18-Jul-25
Sell* 100 $216.81 Automatic Execution
 15:16:56 - 18-Jul-25
Sell* 100 $216.81 Automatic Execution
 15:16:56 - 18-Jul-25
Sell* 100 $216.80 Automatic Execution
 15:16:56 - 18-Jul-25
Sell* 100 $216.80 Automatic Execution
 15:16:56 - 18-Jul-25
Buy* 100 $216.80 Automatic Execution
 15:16:56 - 18-Jul-25
Buy* 100 $216.80 Automatic Execution
 15:16:56 - 18-Jul-25
Buy* 100 $216.80 Automatic Execution
 15:16:56 - 18-Jul-25
Buy* 100 $216.80 Automatic Execution
 15:16:56 - 18-Jul-25
Buy* 100 $216.80 Automatic Execution
 15:16:54 - 18-Jul-25
Buy* 90 $216.80 Automatic Execution
 15:16:54 - 18-Jul-25
Buy* 10 $216.80 Automatic Execution
 15:16:54 - 18-Jul-25
Buy* 99 $216.80 Automatic Execution
 15:16:54 - 18-Jul-25
Buy* 1 $216.80 Automatic Execution
 15:16:54 - 18-Jul-25
Buy* 100 $216.80 Automatic Execution
 15:16:54 - 18-Jul-25
Buy* 100 $216.80 Automatic Execution
 15:16:54 - 18-Jul-25
Buy* 100 $216.80 Automatic Execution
 15:16:54 - 18-Jul-25
Buy* 100 $216.79 Automatic Execution
 15:16:51 - 18-Jul-25
Buy* 12 $216.79 Automatic Execution
 15:16:40 - 18-Jul-25
Buy* 100 $216.79 Automatic Execution
 15:16:40 - 18-Jul-25
Buy* 100 $216.77 Automatic Execution
 15:16:35 - 18-Jul-25
Sell* 1 $216.77 Automatic Execution
 15:16:35 - 18-Jul-25
Buy* 1 $216.78 Automatic Execution
 15:16:33 - 18-Jul-25
Buy* 1 $216.77 Automatic Execution
 15:16:33 - 18-Jul-25
Buy* 1 $216.77 Automatic Execution
 15:16:33 - 18-Jul-25
Sell* 1 $216.77 Automatic Execution
 15:16:33 - 18-Jul-25
Sell* 13 $216.77 Automatic Execution
 15:16:33 - 18-Jul-25
Buy* 1 $216.77 Automatic Execution
 15:16:33 - 18-Jul-25
Sell* 1 $216.77 Automatic Execution
 15:16:33 - 18-Jul-25
Sell* 1 $216.77 Automatic Execution
 15:16:33 - 18-Jul-25
Buy* 10 $216.77 Automatic Execution
 15:16:33 - 18-Jul-25
Sell* 1 $216.77 Automatic Execution
 15:16:33 - 18-Jul-25
Sell* 1 $216.78 Automatic Execution
 15:16:33 - 18-Jul-25
Buy* 7 $216.79 Automatic Execution
 15:16:33 - 18-Jul-25
Buy* 93 $216.79 Automatic Execution
 15:16:33 - 18-Jul-25
Sell* 98 $216.77 Automatic Execution
 15:16:33 - 18-Jul-25
Sell* 1 $216.77 Automatic Execution
 15:16:33 - 18-Jul-25
Sell* 1 $216.78 Automatic Execution
 15:16:33 - 18-Jul-25
Buy* 12 $216.79 Automatic Execution
 15:16:33 - 18-Jul-25
Buy* 78 $216.79 Automatic Execution
 15:16:33 - 18-Jul-25
Buy* 100 $216.79 Automatic Execution
 15:16:33 - 18-Jul-25
Buy* 7 $216.79 Automatic Execution
 15:16:33 - 18-Jul-25
Buy* 93 $216.79 Automatic Execution
 15:16:33 - 18-Jul-25
Buy* 10 $216.79 Automatic Execution
 15:16:33 - 18-Jul-25
Buy* 7 $216.80 Automatic Execution
 15:16:33 - 18-Jul-25
Buy* 97 $216.79 Automatic Execution
 15:16:33 - 18-Jul-25
Buy* 93 $216.80 Automatic Execution
 15:16:33 - 18-Jul-25
Unknown* 4 $216.79 Automatic Execution
 15:16:33 - 18-Jul-25
Unknown* 93 $216.79 Automatic Execution
 15:16:33 - 18-Jul-25
Unknown* 3 $216.79 Automatic Execution
 15:16:33 - 18-Jul-25
Sell* 3 $216.79 Automatic Execution
 15:16:33 - 18-Jul-25
Unknown* 100 $216.80 Automatic Execution
 15:16:33 - 18-Jul-25
Sell* 100 $216.79 Automatic Execution
 15:16:33 - 18-Jul-25
Buy* 7 $216.79 Automatic Execution
 15:16:33 - 18-Jul-25
Sell* 93 $216.79 Automatic Execution
 15:16:33 - 18-Jul-25
Buy* 100 $216.79 Automatic Execution
 15:16:33 - 18-Jul-25
Buy* 5 $216.79 Automatic Execution
 15:16:33 - 18-Jul-25
Buy* 100 $216.79 Automatic Execution
 15:16:33 - 18-Jul-25
Buy* 24 $216.79 Automatic Execution
 15:16:33 - 18-Jul-25
Buy* 9 $216.79 Automatic Execution
 15:16:33 - 18-Jul-25
Buy* 33 $216.78 Automatic Execution
 15:16:33 - 18-Jul-25
Buy* 13 $216.77 Automatic Execution
 15:16:33 - 18-Jul-25
Buy* 100 $216.79 Automatic Execution
 15:16:31 - 18-Jul-25
Buy* 100 $216.79 Automatic Execution
 15:16:31 - 18-Jul-25
Buy* 20 $216.79 Automatic Execution
 15:16:31 - 18-Jul-25
Buy* 15 $216.79 Automatic Execution
 15:15:54 - 18-Jul-25
Buy* 8 $216.78 Automatic Execution
 15:15:54 - 18-Jul-25
Buy* 1 $216.78 Automatic Execution
 15:15:54 - 18-Jul-25
Buy* 1 $216.77 Automatic Execution
 15:15:53 - 18-Jul-25
Buy* 1 $216.77 Automatic Execution
 15:15:48 - 18-Jul-25
Buy* 1 $216.76 Automatic Execution
 15:15:48 - 18-Jul-25
Buy* 40 $216.74 Automatic Execution
 15:15:48 - 18-Jul-25
Buy* 13 $216.74 Automatic Execution
 15:15:48 - 18-Jul-25
Sell* 3 $216.54 Automatic Execution
 15:06:14 - 18-Jul-25
Sell* 12 $216.54 Automatic Execution
 15:06:14 - 18-Jul-25
Sell* 1 $216.55 Automatic Execution
 15:06:14 - 18-Jul-25
Buy* 2 $216.56 Automatic Execution
 15:06:03 - 18-Jul-25
Buy* 1 $216.58 Automatic Execution
 15:05:59 - 18-Jul-25
Buy* 9 $216.56 Automatic Execution
 15:05:43 - 18-Jul-25
Sell* 1 $216.54 Automatic Execution
 15:05:43 - 18-Jul-25
Buy* 60 $216.60 Automatic Execution
 15:05:06 - 18-Jul-25
Buy* 40 $216.60 Automatic Execution
 15:05:06 - 18-Jul-25
Buy* 10 $216.60 Automatic Execution
 15:05:06 - 18-Jul-25
Buy* 50 $216.59 Automatic Execution
 15:05:06 - 18-Jul-25
Sell* 25 $216.53 Automatic Execution
 15:03:56 - 18-Jul-25
Sell* 10 $216.53 Automatic Execution
 15:03:45 - 18-Jul-25
Buy* 12 $216.55 Automatic Execution
 15:03:32 - 18-Jul-25
Sell* 19 $216.52 Automatic Execution
 15:03:32 - 18-Jul-25
Sell* 81 $216.52 Automatic Execution
 15:03:32 - 18-Jul-25
Sell* 81 $216.52 Automatic Execution
 15:03:32 - 18-Jul-25
Sell* 6 $216.52 Automatic Execution
 15:03:32 - 18-Jul-25
Sell* 100 $216.53 Automatic Execution
 15:03:32 - 18-Jul-25
Sell* 5 $216.53 Automatic Execution
 15:03:32 - 18-Jul-25
Buy* 12 $216.60 Automatic Execution
 15:03:04 - 18-Jul-25
Sell* 50 $216.56 Automatic Execution
 15:02:05 - 18-Jul-25
Sell* 50 $216.56 Automatic Execution
 15:02:05 - 18-Jul-25
Sell* 1 $216.56 Automatic Execution
 15:02:05 - 18-Jul-25
Sell* 4 $216.56 Automatic Execution
 15:02:05 - 18-Jul-25
Sell* 26 $216.56 Automatic Execution
 15:02:05 - 18-Jul-25
Sell* 24 $216.56 Automatic Execution
 15:02:05 - 18-Jul-25
Buy* 6 $216.64 Automatic Execution
 15:01:28 - 18-Jul-25
Buy* 1 $216.64 Automatic Execution
 15:01:28 - 18-Jul-25
Buy* 32 $216.64 Automatic Execution
 15:01:28 - 18-Jul-25
Buy* 78 $216.60 Automatic Execution
 15:01:27 - 18-Jul-25
Buy* 6 $216.57 Automatic Execution
 15:01:21 - 18-Jul-25
Buy* 12 $216.57 Automatic Execution
 15:01:21 - 18-Jul-25
Buy* 1 $216.57 Automatic Execution
 15:01:21 - 18-Jul-25
Buy* 2 $216.57 Automatic Execution
 15:01:20 - 18-Jul-25
Buy* 60 $216.57 Automatic Execution
 15:01:20 - 18-Jul-25
Buy* 100 $216.58 Automatic Execution
 15:01:20 - 18-Jul-25
Unknown* 1 $216.515 Automatic Execution
 15:01:04 - 18-Jul-25
Unknown* 1 $216.51 Automatic Execution
 15:00:42 - 18-Jul-25
Sell* 100 $216.47 Automatic Execution
 15:00:32 - 18-Jul-25
Sell* 50 $216.50 Automatic Execution
 15:00:32 - 18-Jul-25
Sell* 10 $216.50 Automatic Execution
 15:00:32 - 18-Jul-25
Sell* 11 $216.48 Automatic Execution
 15:00:19 - 18-Jul-25
Buy* 11 $216.56 Automatic Execution
 15:00:01 - 18-Jul-25
Buy* 21 $216.54 Automatic Execution
 15:00:01 - 18-Jul-25
Buy* 5 $216.54 Automatic Execution
 15:00:01 - 18-Jul-25
Buy* 20 $216.50 Automatic Execution
 15:00:01 - 18-Jul-25
Buy* 20 $216.51 Automatic Execution
 15:00:01 - 18-Jul-25
Buy* 1 $216.48 Automatic Execution
 14:59:49 - 18-Jul-25
Buy* 100 $216.48 Automatic Execution
 14:59:49 - 18-Jul-25
Buy* 25 $216.47 Automatic Execution
 14:59:49 - 18-Jul-25
Sell* 4 $216.48 Automatic Execution
 14:59:49 - 18-Jul-25
Buy* 1 $216.48 Automatic Execution
 14:59:49 - 18-Jul-25
Buy* 100 $216.48 Automatic Execution
 14:59:49 - 18-Jul-25
Buy* 5 $216.48 Automatic Execution
 14:59:49 - 18-Jul-25
Buy* 100 $216.48 Automatic Execution
 14:59:49 - 18-Jul-25
Buy* 100 $216.49 Automatic Execution
 14:59:49 - 18-Jul-25
Buy* 2 $216.49 Automatic Execution
 14:59:49 - 18-Jul-25
Buy* 8 $216.49 Automatic Execution
 14:59:49 - 18-Jul-25
Buy* 2 $216.48 Automatic Execution
 14:59:49 - 18-Jul-25
Buy* 98 $216.48 Automatic Execution
 14:59:49 - 18-Jul-25
Buy* 2 $216.48 Automatic Execution
 14:59:49 - 18-Jul-25
Buy* 100 $216.48 Automatic Execution
 14:59:49 - 18-Jul-25
Buy* 10 $216.48 Automatic Execution
 14:59:49 - 18-Jul-25
Buy* 10 $216.48 Automatic Execution
 14:59:49 - 18-Jul-25
Buy* 10 $216.48 Automatic Execution
 14:59:49 - 18-Jul-25
Buy* 1 $216.49 Automatic Execution
 14:59:49 - 18-Jul-25
Buy* 1 $216.49 Automatic Execution
 14:59:49 - 18-Jul-25
Buy* 33 $216.49 Automatic Execution
 14:59:49 - 18-Jul-25
Buy* 34 $216.49 Automatic Execution
 14:59:49 - 18-Jul-25
Buy* 33 $216.48 Automatic Execution
 14:59:49 - 18-Jul-25
Buy* 67 $216.48 Automatic Execution
 14:59:49 - 18-Jul-25
Buy* 100 $216.48 Automatic Execution
 14:59:49 - 18-Jul-25
Buy* 1 $216.48 Automatic Execution
 14:59:49 - 18-Jul-25
Buy* 2 $216.48 Automatic Execution
 14:59:48 - 18-Jul-25
Sell* 40 $216.46 Automatic Execution
 14:59:17 - 18-Jul-25
Sell* 25 $216.46 Automatic Execution
 14:59:17 - 18-Jul-25
Sell* 2 $216.46 Automatic Execution
 14:59:17 - 18-Jul-25
Sell* 2 $216.47 Automatic Execution
 14:59:17 - 18-Jul-25
Buy* 36 $216.51 Automatic Execution
 14:59:16 - 18-Jul-25
Buy* 8 $216.51 Automatic Execution
 14:59:16 - 18-Jul-25
Unknown* 40 $216.49 Automatic Execution
 14:59:16 - 18-Jul-25
Sell* 5 $216.47 Automatic Execution
 14:59:16 - 18-Jul-25
Sell* 100 $216.51 Automatic Execution
 14:59:16 - 18-Jul-25
Buy* 1 $216.51 Automatic Execution
 14:59:16 - 18-Jul-25
Sell* 2 $216.50 Automatic Execution
 14:59:16 - 18-Jul-25
Sell* 1 $216.50 Automatic Execution
 14:59:16 - 18-Jul-25
Sell* 72 $216.50 Automatic Execution
 14:59:16 - 18-Jul-25
Sell* 19 $216.50 Automatic Execution
 14:59:16 - 18-Jul-25
Sell* 1 $216.50 Automatic Execution
 14:59:16 - 18-Jul-25
Sell* 13 $216.50 Automatic Execution
 14:59:16 - 18-Jul-25
Sell* 13 $216.50 Automatic Execution
 14:59:16 - 18-Jul-25
Sell* 1 $216.50 Automatic Execution
 14:59:16 - 18-Jul-25
Sell* 13 $216.50 Automatic Execution
 14:59:16 - 18-Jul-25
Sell* 1 $216.50 Automatic Execution
 14:59:16 - 18-Jul-25
Unknown* 1 $216.55 Automatic Execution
 14:58:42 - 18-Jul-25
Unknown* 1 $216.55 Automatic Execution
 14:58:30 - 18-Jul-25
Sell* 20 $216.53 Automatic Execution
 14:58:27 - 18-Jul-25
Buy* 20 $216.56 Automatic Execution
 14:58:05 - 18-Jul-25
Buy* 1 $216.54 Automatic Execution
 14:57:49 - 18-Jul-25
Buy* 100 $216.51 Automatic Execution
 14:56:48 - 18-Jul-25
Buy* 100 $216.51 Automatic Execution
 14:56:48 - 18-Jul-25
Buy* 100 $216.51 Automatic Execution
 14:56:48 - 18-Jul-25
Buy* 100 $216.50 Automatic Execution
 14:56:46 - 18-Jul-25
Buy* 100 $216.51 Automatic Execution
 14:56:46 - 18-Jul-25
Sell* 30 $216.50 Automatic Execution
 14:56:45 - 18-Jul-25
Sell* 20 $216.50 Automatic Execution
 14:56:45 - 18-Jul-25
Sell* 1 $216.49 Automatic Execution
 14:56:32 - 18-Jul-25
Sell* 1 $216.50 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 19 $216.50 Automatic Execution
 14:56:24 - 18-Jul-25
Sell* 10 $216.54 Automatic Execution
 14:56:21 - 18-Jul-25
Sell* 2 $216.54 Automatic Execution
 14:56:21 - 18-Jul-25
Sell* 80 $216.54 Automatic Execution
 14:56:21 - 18-Jul-25
Sell* 20 $216.54 Automatic Execution
 14:56:21 - 18-Jul-25
Sell* 1 $216.54 Automatic Execution
 14:56:21 - 18-Jul-25
Sell* 45 $216.55 Automatic Execution
 14:56:16 - 18-Jul-25
Buy* 1 $216.55 Automatic Execution
 14:56:16 - 18-Jul-25
Buy* 69 $216.55 Automatic Execution
 14:56:16 - 18-Jul-25
Buy* 30 $216.55 Automatic Execution
 14:56:16 - 18-Jul-25
Buy* 1 $216.54 Automatic Execution
 14:56:14 - 18-Jul-25
Buy* 1 $216.54 Automatic Execution
 14:56:14 - 18-Jul-25
Sell* 2 $216.50 Automatic Execution
 14:56:14 - 18-Jul-25
Sell* 2 $216.50 Automatic Execution
 14:56:14 - 18-Jul-25
Sell* 10 $216.51 Automatic Execution
 14:55:57 - 18-Jul-25
Unknown* 37 $216.55 Automatic Execution
 14:55:48 - 18-Jul-25
Sell* 9 $216.52 Automatic Execution
 14:55:48 - 18-Jul-25
Unknown* 5 $216.57 Automatic Execution
 14:55:48 - 18-Jul-25
Unknown* 16 $216.57 Automatic Execution
 14:55:48 - 18-Jul-25
Sell* 9 $216.57 Automatic Execution
 14:55:48 - 18-Jul-25
Sell* 21 $216.57 Automatic Execution
 14:55:48 - 18-Jul-25
Sell* 21 $216.57 Automatic Execution
 14:55:48 - 18-Jul-25
Sell* 21 $216.57 Automatic Execution
 14:55:48 - 18-Jul-25
Sell* 1 $216.57 Automatic Execution
 14:55:48 - 18-Jul-25
Sell* 20 $216.57 Automatic Execution
 14:55:48 - 18-Jul-25
Sell* 2 $216.59 Automatic Execution
 14:55:45 - 18-Jul-25
Sell* 48 $216.59 Automatic Execution
 14:55:45 - 18-Jul-25
Sell* 26 $216.59 Automatic Execution
 14:55:45 - 18-Jul-25
Sell* 85 $216.59 Automatic Execution
 14:55:44 - 18-Jul-25
Sell* 13 $216.59 Automatic Execution
 14:55:44 - 18-Jul-25
Sell* 2 $216.59 Automatic Execution
 14:55:44 - 18-Jul-25
Sell* 1 $216.59 Automatic Execution
 14:55:44 - 18-Jul-25
Sell* 1 $216.59 Automatic Execution
 14:55:44 - 18-Jul-25
Sell* 4 $216.59 Automatic Execution
 14:55:44 - 18-Jul-25
Sell* 2 $216.59 Automatic Execution
 14:55:44 - 18-Jul-25
Sell* 2 $216.59 Automatic Execution
 14:55:44 - 18-Jul-25
Sell* 10 $216.59 Automatic Execution
 14:55:44 - 18-Jul-25
Sell* 1 $216.59 Automatic Execution
 14:55:44 - 18-Jul-25
Sell* 5 $216.59 Automatic Execution
 14:55:44 - 18-Jul-25
Sell* 100 $216.59 Automatic Execution
 14:55:44 - 18-Jul-25
Unknown* 1 $216.62 Automatic Execution
 14:55:44 - 18-Jul-25
Unknown* 12 $216.64 Automatic Execution
 14:55:31 - 18-Jul-25
Buy* 1 $216.66 Automatic Execution
 14:54:13 - 18-Jul-25
Buy* 2 $216.66 Automatic Execution
 14:54:13 - 18-Jul-25
Buy* 2 $216.66 Automatic Execution
 14:54:13 - 18-Jul-25
Buy* 45 $216.65 Automatic Execution
 14:54:09 - 18-Jul-25
Sell* 2 $216.64 Automatic Execution
 14:54:03 - 18-Jul-25
Sell* 2 $216.64 Automatic Execution
 14:54:03 - 18-Jul-25
Sell* 2 $216.64 Automatic Execution
 14:54:03 - 18-Jul-25
Sell* 2 $216.64 Automatic Execution
 14:54:03 - 18-Jul-25
Unknown* 5 $216.66 Automatic Execution
 14:54:03 - 18-Jul-25
Buy* 5 $216.67 Automatic Execution
 14:54:03 - 18-Jul-25
Buy* 25 $216.66 Automatic Execution
 14:54:03 - 18-Jul-25
Buy* 10 $216.65 Automatic Execution
 14:54:03 - 18-Jul-25
Buy* 25 $216.64 Automatic Execution
 14:53:59 - 18-Jul-25
Sell* 100 $216.60 Automatic Execution
 14:53:59 - 18-Jul-25
Sell* 100 $216.60 Automatic Execution
 14:53:59 - 18-Jul-25
Sell* 100 $216.61 Automatic Execution
 14:53:48 - 18-Jul-25
Sell* 6 $216.62 Automatic Execution
 14:53:48 - 18-Jul-25
Sell* 1 $216.66 Automatic Execution
 14:53:48 - 18-Jul-25
Sell* 1 $216.68 Automatic Execution
 14:53:43 - 18-Jul-25
Sell* 78 $216.69 Automatic Execution
 14:53:18 - 18-Jul-25
Sell* 18 $216.69 Automatic Execution
 14:53:18 - 18-Jul-25
Sell* 6 $216.70 Automatic Execution
 14:53:18 - 18-Jul-25
Buy* 90 $216.73 Automatic Execution
 14:53:18 - 18-Jul-25
Sell* 9 $216.71 Automatic Execution
 14:53:18 - 18-Jul-25
Sell* 4 $216.69 Automatic Execution
 14:53:18 - 18-Jul-25
Sell* 40 $216.74 Automatic Execution
 14:53:18 - 18-Jul-25
Sell* 13 $216.75 Automatic Execution
 14:53:18 - 18-Jul-25
Sell* 34 $216.75 Automatic Execution
 14:53:18 - 18-Jul-25
Sell* 1 $216.76 Automatic Execution
 14:53:18 - 18-Jul-25
Sell* 2 $216.76 Automatic Execution
 14:53:18 - 18-Jul-25
Sell* 2 $216.76 Automatic Execution
 14:53:18 - 18-Jul-25
Sell* 100 $216.81 Automatic Execution
 14:53:01 - 18-Jul-25
Buy* 10 $216.82 Automatic Execution
 14:52:49 - 18-Jul-25
Buy* 45 $216.81 Automatic Execution
 14:52:49 - 18-Jul-25
Buy* 40 $216.805 Automatic Execution
 14:52:49 - 18-Jul-25
Buy* 40 $216.825 Automatic Execution
 14:52:49 - 18-Jul-25
Sell* 18 $216.80 Automatic Execution
 14:52:49 - 18-Jul-25
Sell* 25 $216.80 Automatic Execution
 14:52:49 - 18-Jul-25
Sell* 1 $216.81 Automatic Execution
 14:52:49 - 18-Jul-25
Sell* 4 $216.82 Automatic Execution
 14:52:49 - 18-Jul-25
Sell* 4 $216.83 Automatic Execution
 14:52:49 - 18-Jul-25
Sell* 4 $216.83 Automatic Execution
 14:52:49 - 18-Jul-25
Sell* 96 $216.83 Automatic Execution
 14:52:49 - 18-Jul-25
Sell* 96 $216.83 Automatic Execution
 14:52:49 - 18-Jul-25
Sell* 1 $216.84 Automatic Execution
 14:52:49 - 18-Jul-25
Sell* 16 $216.84 Automatic Execution
 14:52:49 - 18-Jul-25
Sell* 5 $216.84 Automatic Execution
 14:52:49 - 18-Jul-25
Sell* 1 $216.84 Automatic Execution
 14:52:49 - 18-Jul-25
Sell* 20 $216.84 Automatic Execution
 14:52:49 - 18-Jul-25
Sell* 29 $216.84 Automatic Execution
 14:52:49 - 18-Jul-25
Sell* 21 $216.84 Automatic Execution
 14:52:49 - 18-Jul-25
Sell* 50 $216.84 Automatic Execution
 14:52:49 - 18-Jul-25
Sell* 100 $216.85 Automatic Execution
 14:52:36 - 18-Jul-25
Buy* 6 $216.85 Automatic Execution
 14:51:50 - 18-Jul-25
Buy* 6 $216.86 Automatic Execution
 14:51:50 - 18-Jul-25
Buy* 94 $216.86 Automatic Execution
 14:51:50 - 18-Jul-25
Buy* 1 $216.85 Automatic Execution
 14:51:50 - 18-Jul-25
Buy* 5 $216.85 Automatic Execution
 14:51:50 - 18-Jul-25
Sell* 27 $216.83 Automatic Execution
 14:51:47 - 18-Jul-25
Sell* 33 $216.83 Automatic Execution
 14:51:46 - 18-Jul-25
Sell* 1 $216.83 Automatic Execution
 14:51:46 - 18-Jul-25
Sell* 11 $216.83 Automatic Execution
 14:51:46 - 18-Jul-25
Buy* 1 $216.85 Automatic Execution
 14:51:46 - 18-Jul-25
Buy* 8 $216.85 Automatic Execution
 14:51:46 - 18-Jul-25
Buy* 10 $216.91 Automatic Execution
 14:51:46 - 18-Jul-25
Sell* 68 $216.92 Automatic Execution
 14:51:46 - 18-Jul-25
Sell* 2 $216.93 Automatic Execution
 14:51:46 - 18-Jul-25
Sell* 10 $216.93 Automatic Execution
 14:51:46 - 18-Jul-25
Sell* 1 $216.93 Automatic Execution
 14:51:46 - 18-Jul-25
Sell* 100 $216.93 Automatic Execution
 14:51:46 - 18-Jul-25
Sell* 1 $216.93 Automatic Execution
 14:51:45 - 18-Jul-25
Sell* 1 $216.98 Automatic Execution
 14:51:33 - 18-Jul-25
Sell* 20 $216.98 Automatic Execution
 14:51:33 - 18-Jul-25
Sell* 91 $216.98 Automatic Execution
 14:51:33 - 18-Jul-25
Sell* 9 $216.98 Automatic Execution
 14:51:33 - 18-Jul-25
Sell* 20 $216.98 Automatic Execution
 14:51:33 - 18-Jul-25
Sell* 10 $216.98 Automatic Execution
 14:51:33 - 18-Jul-25
Sell* 11 $216.98 Automatic Execution
 14:51:33 - 18-Jul-25
Sell* 100 $216.98 Automatic Execution
 14:51:33 - 18-Jul-25
Buy* 1 $217.04 Automatic Execution
 14:51:30 - 18-Jul-25
Buy* 41 $217.01 Automatic Execution
 14:51:30 - 18-Jul-25
Buy* 2 $216.99 Automatic Execution
 14:51:29 - 18-Jul-25
Buy* 2 $216.99 Automatic Execution
 14:51:29 - 18-Jul-25
Sell* 100 $216.98 Automatic Execution
 14:51:29 - 18-Jul-25
Sell* 98 $216.97 Automatic Execution
 14:51:29 - 18-Jul-25
Sell* 2 $216.97 Automatic Execution
 14:51:29 - 18-Jul-25
Buy* 19 $217.00 Automatic Execution
 14:51:29 - 18-Jul-25
Buy* 6 $216.98 Automatic Execution
 14:51:29 - 18-Jul-25
Buy* 100 $216.98 Automatic Execution
 14:51:29 - 18-Jul-25
Buy* 40 $216.96 Automatic Execution
 14:51:29 - 18-Jul-25
Buy* 100 $216.95 Automatic Execution
 14:51:29 - 18-Jul-25
Buy* 48 $216.94 Automatic Execution
 14:51:29 - 18-Jul-25
Buy* 52 $216.94 Automatic Execution
 14:51:29 - 18-Jul-25
Buy* 52 $216.94 Automatic Execution
 14:51:29 - 18-Jul-25
Buy* 5 $216.94 Automatic Execution
 14:51:29 - 18-Jul-25
Buy* 1 $216.94 Automatic Execution
 14:51:29 - 18-Jul-25
Buy* 1 $216.94 Automatic Execution
 14:51:29 - 18-Jul-25
Buy* 3 $216.94 Automatic Execution
 14:51:29 - 18-Jul-25
Buy* 46 $216.94 Automatic Execution
 14:51:29 - 18-Jul-25
Buy* 25 $216.94 Automatic Execution
 14:51:29 - 18-Jul-25
Buy* 5 $216.93 Automatic Execution
 14:51:29 - 18-Jul-25
Buy* 48 $216.94 Automatic Execution
 14:51:29 - 18-Jul-25
Buy* 4 $216.92 Automatic Execution
 14:51:07 - 18-Jul-25
Buy* 3 $216.92 Automatic Execution
 14:51:07 - 18-Jul-25
Buy* 1 $216.92 Automatic Execution
 14:51:07 - 18-Jul-25
Buy* 1 $216.92 Automatic Execution
 14:51:07 - 18-Jul-25
Buy* 1 $216.91 Automatic Execution
 14:51:07 - 18-Jul-25
Buy* 1 $216.91 Automatic Execution
 14:51:07 - 18-Jul-25
Buy* 1 $216.91 Automatic Execution
 14:51:07 - 18-Jul-25
Sell* 84 $216.84 Automatic Execution
 14:50:23 - 18-Jul-25
Sell* 3 $216.84 Automatic Execution
 14:50:23 - 18-Jul-25
Sell* 2 $216.84 Automatic Execution
 14:50:23 - 18-Jul-25
Sell* 10 $216.84 Automatic Execution
 14:50:23 - 18-Jul-25
Sell* 100 $216.84 Automatic Execution
 14:50:23 - 18-Jul-25
Sell* 12 $216.85 Automatic Execution
 14:50:23 - 18-Jul-25
Unknown* 3 $216.89 Automatic Execution
 14:50:09 - 18-Jul-25
Unknown* 3 $216.885 Automatic Execution
 14:49:56 - 18-Jul-25
Sell* 100 $216.87 Automatic Execution
 14:49:48 - 18-Jul-25
Buy* 1 $216.89 Automatic Execution
 14:49:24 - 18-Jul-25
Sell* 20 $216.87 Automatic Execution
 14:49:24 - 18-Jul-25
Sell* 2 $216.87 Automatic Execution
 14:49:24 - 18-Jul-25
Sell* 20 $216.87 Automatic Execution
 14:49:24 - 18-Jul-25
Sell* 4 $216.885 Automatic Execution
 14:49:09 - 18-Jul-25
Sell* 1 $216.88 Automatic Execution
 14:49:05 - 18-Jul-25
Sell* 11 $216.89 Automatic Execution
 14:48:22 - 18-Jul-25
Sell* 1 $216.89 Automatic Execution
 14:48:22 - 18-Jul-25
Sell* 100 $216.89 Automatic Execution
 14:48:22 - 18-Jul-25
Sell* 1 $216.89 Automatic Execution
 14:48:22 - 18-Jul-25
Buy* 11 $216.90 Automatic Execution
 14:48:22 - 18-Jul-25
Buy* 10 $216.90 Automatic Execution
 14:48:22 - 18-Jul-25
Sell* 5 $216.84 Automatic Execution
 14:48:19 - 18-Jul-25
Sell* 2 $216.81 Automatic Execution
 14:48:10 - 18-Jul-25
Sell* 27 $216.83 Automatic Execution
 14:47:21 - 18-Jul-25
Sell* 15 $216.83 Automatic Execution
 14:47:21 - 18-Jul-25
Sell* 2 $216.86 Automatic Execution
 14:47:18 - 18-Jul-25
Sell* 70 $216.86 Automatic Execution
 14:47:18 - 18-Jul-25
Sell* 6 $216.87 Automatic Execution
 14:47:17 - 18-Jul-25
Sell* 100 $216.87 Automatic Execution
 14:47:17 - 18-Jul-25
Sell* 100 $216.87 Automatic Execution
 14:47:17 - 18-Jul-25
Sell* 65 $216.87 Automatic Execution
 14:47:17 - 18-Jul-25
Sell* 19 $216.87 Automatic Execution
 14:47:17 - 18-Jul-25
Sell* 100 $216.88 Automatic Execution
 14:47:17 - 18-Jul-25
Sell* 1 $216.87 Automatic Execution
 14:47:17 - 18-Jul-25
Sell* 100 $216.88 Automatic Execution
 14:47:17 - 18-Jul-25
Sell* 1 $216.86 Automatic Execution
 14:46:36 - 18-Jul-25
Sell* 40 $216.86 Automatic Execution
 14:46:36 - 18-Jul-25
Sell* 69 $216.88 Automatic Execution
 14:46:27 - 18-Jul-25
Sell* 1 $216.88 Automatic Execution
 14:46:27 - 18-Jul-25
Sell* 2 $216.89 Automatic Execution
 14:46:26 - 18-Jul-25
Buy* 33 $216.95 Automatic Execution
 14:45:35 - 18-Jul-25
Buy* 2 $216.94 Automatic Execution
 14:45:35 - 18-Jul-25
Buy* 5 $216.94 Automatic Execution
 14:45:35 - 18-Jul-25
Sell* 90 $216.74 Automatic Execution
 14:35:04 - 18-Jul-25
Sell* 100 $216.74 Automatic Execution
 14:35:04 - 18-Jul-25
Sell* 9 $216.74 Automatic Execution
 14:35:04 - 18-Jul-25
Sell* 100 $216.74 Automatic Execution
 14:35:04 - 18-Jul-25
Sell* 3 $216.76 Automatic Execution
 14:34:50 - 18-Jul-25
Buy* 12 $216.80 Automatic Execution
 14:34:50 - 18-Jul-25
Buy* 1 $216.81 Automatic Execution
 14:34:07 - 18-Jul-25
Buy* 50 $216.72 Automatic Execution
 14:32:57 - 18-Jul-25
Buy* 5 $216.72 Automatic Execution
 14:32:57 - 18-Jul-25
Buy* 1 $216.65 Automatic Execution
 14:32:57 - 18-Jul-25
Sell* 1 $216.63 Automatic Execution
 14:32:26 - 18-Jul-25
Sell* 2 $216.64 Automatic Execution
 14:32:23 - 18-Jul-25
Sell* 25 $216.65 Automatic Execution
 14:32:23 - 18-Jul-25
Sell* 40 $216.68 Automatic Execution
 14:32:23 - 18-Jul-25
Sell* 35 $216.68 Automatic Execution
 14:32:23 - 18-Jul-25
Sell* 65 $216.68 Automatic Execution
 14:32:23 - 18-Jul-25
Sell* 40 $216.70 Automatic Execution
 14:32:23 - 18-Jul-25
Sell* 5 $216.69 Automatic Execution
 14:32:23 - 18-Jul-25
Sell* 8 $216.69 Automatic Execution
 14:32:23 - 18-Jul-25
Sell* 10 $216.72 Automatic Execution
 14:31:54 - 18-Jul-25
Sell* 2 $216.72 Automatic Execution
 14:31:54 - 18-Jul-25
Sell* 2 $216.72 Automatic Execution
 14:31:54 - 18-Jul-25
Sell* 1 $216.72 Automatic Execution
 14:31:54 - 18-Jul-25
Sell* 2 $216.72 Automatic Execution
 14:31:54 - 18-Jul-25
Sell* 1 $216.72 Automatic Execution
 14:31:54 - 18-Jul-25
Sell* 1 $216.72 Automatic Execution
 14:31:54 - 18-Jul-25
Sell* 11 $216.72 Automatic Execution
 14:31:54 - 18-Jul-25
Sell* 5 $216.72 Automatic Execution
 14:31:54 - 18-Jul-25
Sell* 1 $216.71 Automatic Execution
 14:30:21 - 18-Jul-25
Sell* 1 $216.72 Automatic Execution
 14:30:10 - 18-Jul-25
Buy* 1 $216.75 Automatic Execution
 14:29:51 - 18-Jul-25
Sell* 9 $216.72 Automatic Execution
 14:29:38 - 18-Jul-25
Sell* 32 $216.74 Automatic Execution
 14:29:34 - 18-Jul-25
Sell* 56 $216.74 Automatic Execution
 14:29:34 - 18-Jul-25
Sell* 40 $216.75 Automatic Execution
 14:29:34 - 18-Jul-25
Sell* 100 $216.75 Automatic Execution
 14:29:34 - 18-Jul-25
Buy* 1 $216.77 Automatic Execution
 14:29:04 - 18-Jul-25
Buy* 1 $216.77 Automatic Execution
 14:29:04 - 18-Jul-25
Buy* 1 $216.70 Automatic Execution
 14:28:39 - 18-Jul-25
Buy* 43 $216.64 Automatic Execution
 14:28:29 - 18-Jul-25
Buy* 5 $216.64 Automatic Execution
 14:28:29 - 18-Jul-25
Sell* 8 $216.63 Automatic Execution
 14:27:54 - 18-Jul-25
Sell* 32 $216.62 Automatic Execution
 14:27:54 - 18-Jul-25
Sell* 100 $216.62 Automatic Execution
 14:27:54 - 18-Jul-25
Sell* 50 $216.62 Automatic Execution
 14:27:54 - 18-Jul-25
Buy* 100 $216.66 Automatic Execution
 14:27:54 - 18-Jul-25
Buy* 100 $216.65 Automatic Execution
 14:27:54 - 18-Jul-25
Buy* 4 $216.62 Automatic Execution
 14:27:52 - 18-Jul-25
Buy* 1 $216.55 Automatic Execution
 14:27:43 - 18-Jul-25
Buy* 45 $216.55 Automatic Execution
 14:27:43 - 18-Jul-25
Sell* 61 $216.48 Automatic Execution
 14:27:37 - 18-Jul-25
Sell* 10 $216.49 Automatic Execution
 14:27:37 - 18-Jul-25
Sell* 44 $216.48 Automatic Execution
 14:27:37 - 18-Jul-25
Sell* 28 $216.48 Automatic Execution
 14:27:37 - 18-Jul-25
Sell* 100 $216.49 Automatic Execution
 14:27:37 - 18-Jul-25
Sell* 1 $216.48 Automatic Execution
 14:27:37 - 18-Jul-25
Sell* 10 $216.49 Automatic Execution
 14:27:37 - 18-Jul-25
Buy* 12 $216.52 Automatic Execution
 14:27:15 - 18-Jul-25
Buy* 4 $216.51 Automatic Execution
 14:27:15 - 18-Jul-25
Buy* 1 $216.49 Automatic Execution
 14:27:15 - 18-Jul-25
Buy* 1 $216.49 Automatic Execution
 14:27:15 - 18-Jul-25
Sell* 66 $216.45 Automatic Execution
 14:26:49 - 18-Jul-25
Sell* 21 $216.45 Automatic Execution
 14:26:49 - 18-Jul-25
Sell* 66 $216.45 Automatic Execution
 14:26:49 - 18-Jul-25
Sell* 1 $216.46 Automatic Execution
 14:26:49 - 18-Jul-25
Sell* 3 $216.47 Automatic Execution
 14:26:31 - 18-Jul-25
Sell* 29 $216.47 Automatic Execution
 14:26:31 - 18-Jul-25
Sell* 2 $216.48 Automatic Execution
 14:26:31 - 18-Jul-25
Sell* 1 $216.48 Automatic Execution
 14:26:31 - 18-Jul-25
Sell* 29 $216.48 Automatic Execution
 14:26:31 - 18-Jul-25
Buy* 3 $216.50 Automatic Execution
 14:26:26 - 18-Jul-25
Buy* 16 $216.50 Automatic Execution
 14:26:26 - 18-Jul-25
Sell* 6 $216.46 Automatic Execution
 14:26:26 - 18-Jul-25
Buy* 100 $216.52 Automatic Execution
 14:25:55 - 18-Jul-25
Buy* 100 $216.52 Automatic Execution
 14:25:55 - 18-Jul-25
Buy* 19 $216.52 Automatic Execution
 14:25:55 - 18-Jul-25
Buy* 14 $216.52 Automatic Execution
 14:25:55 - 18-Jul-25
Buy* 19 $216.52 Automatic Execution
 14:25:55 - 18-Jul-25
Unknown* 19 $216.51 Automatic Execution
 14:25:55 - 18-Jul-25
Buy* 50 $216.52 Automatic Execution
 14:25:55 - 18-Jul-25
Buy* 27 $216.52 Automatic Execution
 14:25:55 - 18-Jul-25
Buy* 4 $216.52 Automatic Execution
 14:25:55 - 18-Jul-25
Buy* 1 $216.52 Automatic Execution
 14:25:55 - 18-Jul-25
Buy* 200 $216.50 Automatic Execution
 14:25:30 - 18-Jul-25
Buy* 29 $216.54 Automatic Execution
 14:24:38 - 18-Jul-25
Unknown* 100 $216.53 Automatic Execution
 14:24:38 - 18-Jul-25
Sell* 5 $216.53 Automatic Execution
 14:24:35 - 18-Jul-25
Sell* 60 $216.53 Automatic Execution
 14:24:35 - 18-Jul-25
Sell* 8 $216.57 Automatic Execution
 14:24:24 - 18-Jul-25
Sell* 9 $216.58 Automatic Execution
 14:24:24 - 18-Jul-25
Unknown* 1 $216.59 Automatic Execution
 14:24:24 - 18-Jul-25
Sell* 1 $216.60 Automatic Execution
 14:24:24 - 18-Jul-25
Sell* 3 $216.60 Automatic Execution
 14:24:24 - 18-Jul-25
Sell* 60 $216.65 Automatic Execution
 14:24:24 - 18-Jul-25
Sell* 15 $216.64 Automatic Execution
 14:24:24 - 18-Jul-25
Sell* 100 $216.65 Automatic Execution
 14:24:24 - 18-Jul-25
Sell* 40 $216.66 Automatic Execution
 14:24:20 - 18-Jul-25
Buy* 40 $216.68 Automatic Execution
 14:24:20 - 18-Jul-25
Sell* 2 $216.66 Automatic Execution
 14:24:20 - 18-Jul-25
Sell* 6 $216.67 Automatic Execution
 14:24:20 - 18-Jul-25
Sell* 1 $216.68 Automatic Execution
 14:24:20 - 18-Jul-25
Sell* 30 $216.68 Automatic Execution
 14:24:20 - 18-Jul-25
Sell* 5 $216.68 Automatic Execution
 14:23:50 - 18-Jul-25
Sell* 40 $216.69 Automatic Execution
 14:23:49 - 18-Jul-25
Sell* 100 $216.69 Automatic Execution
 14:23:49 - 18-Jul-25
Sell* 5 $216.69 Automatic Execution
 14:23:49 - 18-Jul-25
Sell* 37 $216.69 Automatic Execution
 14:23:49 - 18-Jul-25
Sell* 1 $216.69 Automatic Execution
 14:23:49 - 18-Jul-25
Sell* 57 $216.69 Automatic Execution
 14:23:49 - 18-Jul-25
Sell* 43 $216.69 Automatic Execution
 14:23:49 - 18-Jul-25
Sell* 100 $216.70 Automatic Execution
 14:23:49 - 18-Jul-25
Sell* 2 $216.72 Automatic Execution
 14:22:03 - 18-Jul-25
Sell* 1 $216.69 Automatic Execution
 14:21:20 - 18-Jul-25
Sell* 2 $216.69 Automatic Execution
 14:21:18 - 18-Jul-25
Sell* 3 $216.69 Automatic Execution
 14:21:18 - 18-Jul-25
Buy* 100 $216.71 Automatic Execution
 14:21:14 - 18-Jul-25
Buy* 3 $216.70 Automatic Execution
 14:21:14 - 18-Jul-25
Buy* 3 $216.70 Automatic Execution
 14:21:14 - 18-Jul-25
Buy* 6 $216.69 Automatic Execution
 14:21:14 - 18-Jul-25
Sell* 20 $216.67 Automatic Execution
 14:21:14 - 18-Jul-25
Sell* 17 $216.67 Automatic Execution
 14:21:14 - 18-Jul-25
Sell* 4 $216.67 Automatic Execution
 14:21:14 - 18-Jul-25
Unknown* 40 $216.72 Automatic Execution
 14:21:12 - 18-Jul-25
Sell* 18 $216.74 Automatic Execution
 14:21:12 - 18-Jul-25
Sell* 1 $216.74 Automatic Execution
 14:21:12 - 18-Jul-25
Sell* 5 $216.74 Automatic Execution
 14:21:12 - 18-Jul-25
Sell* 5 $216.73 Automatic Execution
 14:19:49 - 18-Jul-25
Sell* 72 $216.73 Automatic Execution
 14:19:49 - 18-Jul-25
Sell* 3 $216.74 Automatic Execution
 14:19:48 - 18-Jul-25
Buy* 5 $216.80 Automatic Execution
 14:19:31 - 18-Jul-25
Unknown* 7 $216.79 Automatic Execution
 14:19:31 - 18-Jul-25
Sell* 93 $216.79 Automatic Execution
 14:19:31 - 18-Jul-25
Sell* 4 $216.79 Automatic Execution
 14:19:31 - 18-Jul-25
Sell* 1 $216.79 Automatic Execution
 14:19:31 - 18-Jul-25
Sell* 5 $216.79 Automatic Execution
 14:19:31 - 18-Jul-25
Sell* 77 $216.80 Automatic Execution
 14:19:31 - 18-Jul-25
Sell* 6 $216.80 Automatic Execution
 14:19:31 - 18-Jul-25
Sell* 1 $216.80 Automatic Execution
 14:19:31 - 18-Jul-25
Buy* 62 $216.81 Automatic Execution
 14:19:02 - 18-Jul-25
Buy* 38 $216.81 Automatic Execution
 14:19:02 - 18-Jul-25
Sell* 100 $216.80 Automatic Execution
 14:19:02 - 18-Jul-25
Sell* 100 $216.80 Automatic Execution
 14:19:02 - 18-Jul-25
Sell* 100 $216.80 Automatic Execution
 14:19:02 - 18-Jul-25
Sell* 58 $216.80 Automatic Execution
 14:19:02 - 18-Jul-25
Sell* 5 $216.80 Automatic Execution
 14:19:02 - 18-Jul-25
Sell* 1 $216.80 Automatic Execution
 14:19:02 - 18-Jul-25
Sell* 99 $216.80 Automatic Execution
 14:19:02 - 18-Jul-25
Sell* 58 $216.81 Automatic Execution
 14:19:02 - 18-Jul-25
Sell* 42 $216.81 Automatic Execution
 14:19:02 - 18-Jul-25
Sell* 1 $216.82 Automatic Execution
 14:19:02 - 18-Jul-25
Sell* 1 $216.83 Automatic Execution
 14:18:57 - 18-Jul-25
Sell* 100 $216.83 Automatic Execution
 14:18:38 - 18-Jul-25
Sell* 38 $216.80 Automatic Execution
 14:18:35 - 18-Jul-25
Sell* 46 $216.82 Automatic Execution
 14:18:35 - 18-Jul-25
Buy* 3 $216.89 Automatic Execution
 14:18:16 - 18-Jul-25
Buy* 23 $216.86 Automatic Execution
 14:18:16 - 18-Jul-25
Buy* 77 $216.86 Automatic Execution
 14:18:16 - 18-Jul-25
Buy* 13 $216.84 Automatic Execution
 14:18:16 - 18-Jul-25
Buy* 1 $216.85 Automatic Execution
 14:18:16 - 18-Jul-25
Buy* 66 $216.84 Automatic Execution
 14:18:16 - 18-Jul-25
Buy* 34 $216.84 Automatic Execution
 14:18:16 - 18-Jul-25
Buy* 100 $216.81 Automatic Execution
 14:18:16 - 18-Jul-25
Buy* 5 $216.83 Automatic Execution
 14:18:16 - 18-Jul-25
Buy* 1 $216.82 Automatic Execution
 14:18:16 - 18-Jul-25
Buy* 90 $216.82 Automatic Execution
 14:18:16 - 18-Jul-25
Buy* 9 $216.82 Automatic Execution
 14:18:16 - 18-Jul-25
Buy* 100 $216.79 Automatic Execution
 14:18:16 - 18-Jul-25
Buy* 83 $216.76 Automatic Execution
 14:18:16 - 18-Jul-25
Buy* 1 $216.74 Automatic Execution
 14:18:16 - 18-Jul-25
Buy* 12 $216.74 Automatic Execution
 14:18:16 - 18-Jul-25
Buy* 88 $216.74 Automatic Execution
 14:18:16 - 18-Jul-25
Buy* 100 $216.75 Automatic Execution
 14:18:16 - 18-Jul-25
Buy* 100 $216.75 Automatic Execution
 14:18:16 - 18-Jul-25
Buy* 12 $216.73 Automatic Execution
 14:18:16 - 18-Jul-25
Buy* 1 $216.73 Automatic Execution
 14:18:16 - 18-Jul-25
Buy* 3 $216.69 Automatic Execution
 14:17:23 - 18-Jul-25
Buy* 1 $216.69 Automatic Execution
 14:17:23 - 18-Jul-25
Buy* 100 $216.69 Automatic Execution
 14:17:23 - 18-Jul-25
Buy* 1 $216.65 Automatic Execution
 14:17:07 - 18-Jul-25
Buy* 2 $216.66 Automatic Execution
 14:16:59 - 18-Jul-25
Buy* 1 $216.66 Automatic Execution
 14:16:59 - 18-Jul-25
Sell* 20 $216.64 Automatic Execution
 14:16:25 - 18-Jul-25
Buy* 1 $216.68 Automatic Execution
 14:16:25 - 18-Jul-25
Buy* 2 $216.68 Automatic Execution
 14:16:25 - 18-Jul-25
Buy* 3 $216.68 Automatic Execution
 14:16:25 - 18-Jul-25
Buy* 1 $216.68 Automatic Execution
 14:16:25 - 18-Jul-25
Buy* 3 $216.68 Automatic Execution
 14:16:25 - 18-Jul-25
Buy* 1 $216.67 Automatic Execution
 14:16:25 - 18-Jul-25
Buy* 26 $216.68 Automatic Execution
 14:16:25 - 18-Jul-25
Buy* 1 $216.57 Automatic Execution
 14:16:19 - 18-Jul-25
Buy* 1 $216.57 Automatic Execution
 14:16:19 - 18-Jul-25
Buy* 5 $216.57 Automatic Execution
 14:16:19 - 18-Jul-25
Buy* 100 $216.57 Automatic Execution
 14:16:19 - 18-Jul-25
Sell* 73 $216.48 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 100 $216.49 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 5 $216.49 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 100 $216.545 Automatic Execution
 14:15:46 - 18-Jul-25
Buy* 41 $216.545 Automatic Execution
 14:15:43 - 18-Jul-25
Sell* 51 $216.55 Automatic Execution
 14:15:43 - 18-Jul-25
Sell* 59 $216.54 Automatic Execution
 14:15:43 - 18-Jul-25
Sell* 40 $216.54 Automatic Execution
 14:15:43 - 18-Jul-25
Sell* 1 $216.54 Automatic Execution
 14:15:43 - 18-Jul-25
Sell* 15 $216.55 Automatic Execution
 14:15:43 - 18-Jul-25
Sell* 10 $216.56 Automatic Execution
 14:15:43 - 18-Jul-25
Sell* 1 $216.56 Automatic Execution
 14:15:43 - 18-Jul-25
Sell* 3 $216.56 Automatic Execution
 14:15:43 - 18-Jul-25
Buy* 1 $216.60 Automatic Execution
 14:15:42 - 18-Jul-25
Unknown* 100 $216.59 Automatic Execution
 14:15:42 - 18-Jul-25
Unknown* 100 $216.59 Automatic Execution
 14:15:42 - 18-Jul-25
Unknown* 100 $216.49 Automatic Execution
 14:05:09 - 18-Jul-25
Sell* 5 $216.41 Automatic Execution
 14:04:08 - 18-Jul-25
Sell* 7 $216.43 Automatic Execution
 14:04:08 - 18-Jul-25
Sell* 20 $216.44 Automatic Execution
 14:04:08 - 18-Jul-25
Sell* 7 $216.44 Automatic Execution
 14:04:08 - 18-Jul-25
Sell* 7 $216.44 Automatic Execution
 14:04:08 - 18-Jul-25
Sell* 2 $216.44 Automatic Execution
 14:04:08 - 18-Jul-25
Sell* 7 $216.44 Automatic Execution
 14:04:08 - 18-Jul-25
Sell* 7 $216.44 Automatic Execution
 14:04:08 - 18-Jul-25
Sell* 4 $216.43 Automatic Execution
 14:04:08 - 18-Jul-25
Sell* 7 $216.44 Automatic Execution
 14:04:08 - 18-Jul-25
Sell* 20 $216.43 Automatic Execution
 14:04:08 - 18-Jul-25
Sell* 29 $216.43 Automatic Execution
 14:04:08 - 18-Jul-25
Sell* 100 $216.43 Automatic Execution
 14:04:08 - 18-Jul-25
Sell* 1 $216.44 Automatic Execution
 14:04:08 - 18-Jul-25
Sell* 6 $216.44 Automatic Execution
 14:04:08 - 18-Jul-25
Sell* 100 $216.44 Automatic Execution
 14:04:08 - 18-Jul-25
Buy* 12 $216.53 Automatic Execution
 14:03:41 - 18-Jul-25
Buy* 2 $216.53 Automatic Execution
 14:03:41 - 18-Jul-25
Buy* 73 $216.51 Automatic Execution
 14:03:40 - 18-Jul-25
Buy* 27 $216.51 Automatic Execution
 14:03:40 - 18-Jul-25
Buy* 14 $216.50 Automatic Execution
 14:03:40 - 18-Jul-25
Buy* 94 $216.43 Automatic Execution
 14:03:37 - 18-Jul-25
Buy* 100 $216.43 Automatic Execution
 14:03:37 - 18-Jul-25
Buy* 1 $216.42 Automatic Execution
 14:03:37 - 18-Jul-25
Buy* 25 $216.42 Automatic Execution
 14:03:37 - 18-Jul-25
Buy* 3 $216.38 Automatic Execution
 14:03:34 - 18-Jul-25
Buy* 10 $216.38 Automatic Execution
 14:03:34 - 18-Jul-25
Unknown* 4 $216.34 Automatic Execution
 14:03:32 - 18-Jul-25
Sell* 5 $216.34 Automatic Execution
 14:03:06 - 18-Jul-25
Buy* 1 $216.38 Automatic Execution
 14:03:06 - 18-Jul-25
Buy* 10 $216.36 Automatic Execution
 14:03:01 - 18-Jul-25
Buy* 26 $216.36 Automatic Execution
 14:03:01 - 18-Jul-25
Buy* 1 $216.34 Automatic Execution
 14:03:01 - 18-Jul-25
Buy* 12 $216.28 Automatic Execution
 14:02:52 - 18-Jul-25
Buy* 11 $216.24 Automatic Execution
 14:02:46 - 18-Jul-25
Sell* 14 $216.20 Automatic Execution
 14:02:08 - 18-Jul-25
Sell* 50 $216.23 Automatic Execution
 14:02:03 - 18-Jul-25
Buy* 5 $216.22 Automatic Execution
 14:01:47 - 18-Jul-25
Buy* 5 $216.21 Automatic Execution
 14:01:47 - 18-Jul-25
Sell* 2 $216.13 Automatic Execution
 14:01:24 - 18-Jul-25
Sell* 1 $216.13 Automatic Execution
 14:01:24 - 18-Jul-25
Buy* 1 $216.21 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 20 $216.18 Automatic Execution
 14:01:13 - 18-Jul-25
Sell* 2 $216.10 Automatic Execution
 14:01:09 - 18-Jul-25
Buy* 1 $216.10 Automatic Execution
 14:00:44 - 18-Jul-25
Buy* 1 $216.10 Automatic Execution
 14:00:44 - 18-Jul-25
Sell* 1 $215.95 Automatic Execution
 13:59:51 - 18-Jul-25
Sell* 7 $215.93 Automatic Execution
 13:59:44 - 18-Jul-25
Sell* 100 $215.94 Automatic Execution
 13:59:44 - 18-Jul-25
Sell* 30 $215.92 Automatic Execution
 13:59:44 - 18-Jul-25
Sell* 40 $215.93 Automatic Execution
 13:59:44 - 18-Jul-25
Sell* 7 $215.93 Automatic Execution
 13:59:44 - 18-Jul-25
Sell* 70 $215.93 Automatic Execution
 13:59:44 - 18-Jul-25
Sell* 5 $215.93 Automatic Execution
 13:59:44 - 18-Jul-25
Sell* 3 $215.94 Automatic Execution
 13:59:40 - 18-Jul-25
Buy* 3 $216.00 Automatic Execution
 13:58:51 - 18-Jul-25
Sell* 5 $215.92 Automatic Execution
 13:58:30 - 18-Jul-25
Sell* 3 $215.89 Automatic Execution
 13:58:25 - 18-Jul-25
Sell* 10 $215.93 Automatic Execution
 13:58:25 - 18-Jul-25
Sell* 2 $215.93 Automatic Execution
 13:58:24 - 18-Jul-25
Sell* 8 $215.93 Automatic Execution
 13:58:24 - 18-Jul-25
Unknown* 8 $215.97 Automatic Execution
 13:57:58 - 18-Jul-25
Buy* 8 $215.95 Automatic Execution
 13:57:58 - 18-Jul-25
Buy* 8 $215.95 Automatic Execution
 13:57:55 - 18-Jul-25
Buy* 3 $215.93 Automatic Execution
 13:57:54 - 18-Jul-25
Sell* 1 $215.90 Automatic Execution
 13:57:40 - 18-Jul-25
Buy* 1 $215.895 Automatic Execution
 13:57:26 - 18-Jul-25
Sell* 45 $215.88 Automatic Execution
 13:57:10 - 18-Jul-25
Buy* 3 $215.90 Automatic Execution
 13:57:09 - 18-Jul-25
Buy* 9 $215.91 Automatic Execution
 13:57:09 - 18-Jul-25
Buy* 10 $215.91 Automatic Execution
 13:57:09 - 18-Jul-25
Buy* 18 $215.90 Automatic Execution
 13:57:09 - 18-Jul-25
Buy* 21 $215.89 Automatic Execution
 13:57:09 - 18-Jul-25
Sell* 4 $215.83 Automatic Execution
 13:56:39 - 18-Jul-25
Buy* 100 $215.88 Automatic Execution
 13:56:28 - 18-Jul-25
Sell* 100 $215.86 Automatic Execution
 13:56:28 - 18-Jul-25
Buy* 2 $215.86 Automatic Execution
 13:56:28 - 18-Jul-25
Buy* 1 $215.86 Automatic Execution
 13:56:28 - 18-Jul-25
Unknown* 29 $215.825 Automatic Execution
 13:56:21 - 18-Jul-25
Unknown* 29 $215.825 Automatic Execution
 13:56:21 - 18-Jul-25
Sell* 5 $215.79 Automatic Execution
 13:56:15 - 18-Jul-25
Sell* 8 $215.79 Automatic Execution
 13:56:13 - 18-Jul-25
Sell* 23 $215.79 Automatic Execution
 13:56:13 - 18-Jul-25
Sell* 8 $215.79 Automatic Execution
 13:56:13 - 18-Jul-25
Sell* 1 $215.80 Automatic Execution
 13:56:13 - 18-Jul-25
Buy* 22 $215.81 Automatic Execution
 13:56:13 - 18-Jul-25
Buy* 23 $215.81 Automatic Execution
 13:56:13 - 18-Jul-25
Sell* 100 $215.79 Automatic Execution
 13:56:13 - 18-Jul-25
Buy* 100 $215.80 Automatic Execution
 13:56:13 - 18-Jul-25
Sell* 5 $215.79 Automatic Execution
 13:56:13 - 18-Jul-25
Sell* 10 $215.79 Automatic Execution
 13:56:13 - 18-Jul-25
Sell* 38 $215.79 Automatic Execution
 13:56:13 - 18-Jul-25
Sell* 1 $215.79 Automatic Execution
 13:56:13 - 18-Jul-25
Sell* 47 $215.79 Automatic Execution
 13:56:13 - 18-Jul-25
Sell* 15 $215.79 Automatic Execution
 13:56:13 - 18-Jul-25
Sell* 100 $215.80 Automatic Execution
 13:56:13 - 18-Jul-25
Sell* 1 $215.80 Automatic Execution
 13:56:13 - 18-Jul-25
Sell* 4 $215.75 Automatic Execution
 13:54:09 - 18-Jul-25
Sell* 96 $215.76 Automatic Execution
 13:54:09 - 18-Jul-25
Sell* 4 $215.76 Automatic Execution
 13:54:07 - 18-Jul-25
Sell* 8 $215.78 Automatic Execution
 13:54:01 - 18-Jul-25
Sell* 1 $215.78 Automatic Execution
 13:54:01 - 18-Jul-25
Sell* 8 $215.78 Automatic Execution
 13:54:01 - 18-Jul-25
Sell* 1 $215.78 Automatic Execution
 13:54:01 - 18-Jul-25
Sell* 90 $215.78 Automatic Execution
 13:54:01 - 18-Jul-25
Sell* 10 $215.78 Automatic Execution
 13:54:01 - 18-Jul-25
Buy* 27 $215.84 Automatic Execution
 13:53:55 - 18-Jul-25
Buy* 51 $215.84 Automatic Execution
 13:53:55 - 18-Jul-25
Buy* 18 $215.84 Automatic Execution
 13:53:55 - 18-Jul-25
Buy* 20 $215.85 Automatic Execution
 13:53:55 - 18-Jul-25
Buy* 96 $215.84 Automatic Execution
 13:53:55 - 18-Jul-25
Buy* 2 $215.84 Automatic Execution
 13:53:55 - 18-Jul-25
Buy* 2 $215.84 Automatic Execution
 13:53:55 - 18-Jul-25
Sell* 4 $215.84 Automatic Execution
 13:53:55 - 18-Jul-25
Sell* 47 $215.84 Automatic Execution
 13:53:55 - 18-Jul-25
Sell* 4 $215.84 Automatic Execution
 13:53:55 - 18-Jul-25
Sell* 2 $215.84 Automatic Execution
 13:53:55 - 18-Jul-25
Sell* 4 $215.85 Automatic Execution
 13:53:55 - 18-Jul-25
Sell* 8 $215.85 Automatic Execution
 13:53:55 - 18-Jul-25
Sell* 64 $215.85 Automatic Execution
 13:53:55 - 18-Jul-25
Sell* 36 $215.85 Automatic Execution
 13:53:55 - 18-Jul-25
Sell* 76 $215.86 Automatic Execution
 13:53:55 - 18-Jul-25
Sell* 24 $215.86 Automatic Execution
 13:53:55 - 18-Jul-25
Sell* 1 $215.85 Automatic Execution
 13:53:55 - 18-Jul-25
Sell* 18 $215.94 Automatic Execution
 13:52:45 - 18-Jul-25
Sell* 69 $215.94 Automatic Execution
 13:52:45 - 18-Jul-25
Sell* 43 $215.94 Automatic Execution
 13:52:45 - 18-Jul-25
Sell* 57 $215.94 Automatic Execution
 13:52:45 - 18-Jul-25
Sell* 12 $215.95 Automatic Execution
 13:52:45 - 18-Jul-25
Sell* 100 $215.95 Automatic Execution
 13:52:45 - 18-Jul-25
Sell* 100 $215.95 Automatic Execution
 13:52:45 - 18-Jul-25
Buy* 100 $215.95 Automatic Execution
 13:52:45 - 18-Jul-25
Buy* 3 $215.95 Automatic Execution
 13:52:45 - 18-Jul-25
Buy* 97 $215.95 Automatic Execution
 13:52:45 - 18-Jul-25
Sell* 3 $215.915 Automatic Execution
 13:52:45 - 18-Jul-25
Buy* 1 $215.94 Automatic Execution
 13:52:45 - 18-Jul-25
Buy* 6 $215.78 Automatic Execution
 13:52:22 - 18-Jul-25
Buy* 5 $215.78 Automatic Execution
 13:52:22 - 18-Jul-25
Buy* 6 $215.76 Automatic Execution
 13:52:22 - 18-Jul-25
Sell* 45 $215.68 Automatic Execution
 13:52:01 - 18-Jul-25
Sell* 2 $215.68 Automatic Execution
 13:52:01 - 18-Jul-25
Sell* 9 $215.68 Automatic Execution
 13:52:01 - 18-Jul-25
Sell* 40 $215.71 Automatic Execution
 13:52:01 - 18-Jul-25
Sell* 5 $215.78 Automatic Execution
 13:52:01 - 18-Jul-25
Sell* 1 $215.78 Automatic Execution
 13:52:01 - 18-Jul-25
Sell* 1 $215.81 Automatic Execution
 13:51:40 - 18-Jul-25
Sell* 100 $215.83 Automatic Execution
 13:51:35 - 18-Jul-25
Sell* 4 $215.79 Automatic Execution
 13:51:29 - 18-Jul-25
Sell* 1 $215.81 Automatic Execution
 13:51:29 - 18-Jul-25
Sell* 12 $215.81 Automatic Execution
 13:51:29 - 18-Jul-25
Sell* 4 $215.82 Automatic Execution
 13:51:23 - 18-Jul-25
Sell* 2 $215.83 Automatic Execution
 13:51:23 - 18-Jul-25
Sell* 1 $215.84 Automatic Execution
 13:51:23 - 18-Jul-25
Sell* 3 $215.84 Automatic Execution
 13:51:18 - 18-Jul-25
Sell* 4 $215.89 Automatic Execution
 13:50:37 - 18-Jul-25
Sell* 3 $215.89 Automatic Execution
 13:50:37 - 18-Jul-25
Sell* 15 $215.88 Automatic Execution
 13:50:37 - 18-Jul-25
Sell* 48 $215.89 Automatic Execution
 13:50:37 - 18-Jul-25
Sell* 15 $215.89 Automatic Execution
 13:50:37 - 18-Jul-25
Sell* 1 $215.89 Automatic Execution
 13:50:37 - 18-Jul-25
Sell* 1 $215.89 Automatic Execution
 13:50:37 - 18-Jul-25
Sell* 51 $215.89 Automatic Execution
 13:50:37 - 18-Jul-25
Sell* 8 $215.89 Automatic Execution
 13:50:37 - 18-Jul-25
Sell* 45 $215.89 Automatic Execution
 13:50:37 - 18-Jul-25
Sell* 55 $215.89 Automatic Execution
 13:50:37 - 18-Jul-25
Sell* 4 $215.90 Automatic Execution
 13:50:37 - 18-Jul-25
Sell* 100 $215.90 Automatic Execution
 13:50:37 - 18-Jul-25
Sell* 63 $215.91 Automatic Execution
 13:50:32 - 18-Jul-25
Sell* 1 $215.91 Automatic Execution
 13:50:32 - 18-Jul-25
Sell* 100 $215.92 Automatic Execution
 13:50:27 - 18-Jul-25
Sell* 2 $215.92 Automatic Execution
 13:50:27 - 18-Jul-25
Sell* 66 $215.92 Automatic Execution
 13:50:27 - 18-Jul-25
Sell* 1 $215.92 Automatic Execution
 13:50:27 - 18-Jul-25
Sell* 34 $215.92 Automatic Execution
 13:50:27 - 18-Jul-25
Sell* 100 $215.93 Automatic Execution
 13:50:27 - 18-Jul-25
Sell* 37 $215.94 Automatic Execution
 13:50:27 - 18-Jul-25
Sell* 1 $215.92 Automatic Execution
 13:50:27 - 18-Jul-25
Sell* 63 $215.94 Automatic Execution
 13:50:27 - 18-Jul-25
Sell* 100 $215.96 Automatic Execution
 13:49:24 - 18-Jul-25
Sell* 3 $215.93 Automatic Execution
 13:49:11 - 18-Jul-25
Sell* 97 $215.93 Automatic Execution
 13:49:11 - 18-Jul-25
Sell* 3 $215.93 Automatic Execution
 13:49:11 - 18-Jul-25
Sell* 39 $215.93 Automatic Execution
 13:49:11 - 18-Jul-25
Sell* 15 $215.93 Automatic Execution
 13:49:11 - 18-Jul-25
Sell* 46 $215.93 Automatic Execution
 13:49:11 - 18-Jul-25
Sell* 5 $215.92 Automatic Execution
 13:49:11 - 18-Jul-25
Sell* 5 $215.93 Automatic Execution
 13:49:05 - 18-Jul-25
Sell* 20 $215.96 Automatic Execution
 13:48:07 - 18-Jul-25
Buy* 10 $216.00 Automatic Execution
 13:48:05 - 18-Jul-25
Buy* 88 $216.00 Automatic Execution
 13:48:05 - 18-Jul-25
Buy* 44 $215.95 Automatic Execution
 13:48:05 - 18-Jul-25
Buy* 1 $215.915 Automatic Execution
 13:47:45 - 18-Jul-25
Buy* 8 $215.97 Automatic Execution
 13:47:36 - 18-Jul-25
Buy* 100 $215.97 Automatic Execution
 13:47:36 - 18-Jul-25
Sell* 40 $215.90 Automatic Execution
 13:47:22 - 18-Jul-25
Sell* 9 $215.92 Automatic Execution
 13:46:51 - 18-Jul-25
Sell* 1 $215.92 Automatic Execution
 13:46:51 - 18-Jul-25
Sell* 8 $215.92 Automatic Execution
 13:46:51 - 18-Jul-25
Sell* 5 $216.35 Automatic Execution
 13:33:10 - 18-Jul-25
Sell* 1 $216.39 Automatic Execution
 13:32:40 - 18-Jul-25
Sell* 2 $216.40 Automatic Execution
 13:32:25 - 18-Jul-25
Sell* 6 $216.36 Automatic Execution
 13:32:24 - 18-Jul-25
Sell* 2 $216.39 Automatic Execution
 13:32:22 - 18-Jul-25
Sell* 10 $216.40 Automatic Execution
 13:31:43 - 18-Jul-25
Buy* 28 $216.41 Automatic Execution
 13:31:43 - 18-Jul-25
Buy* 72 $216.41 Automatic Execution
 13:31:43 - 18-Jul-25
Buy* 1 $216.31 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 1 $216.31 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 1 $216.31 Automatic Execution
 13:31:34 - 18-Jul-25
Sell* 1 $216.23 Automatic Execution
 13:29:26 - 18-Jul-25
Sell* 100 $216.24 Automatic Execution
 13:29:26 - 18-Jul-25
Sell* 19 $216.24 Automatic Execution
 13:29:26 - 18-Jul-25
Sell* 82 $216.26 Automatic Execution
 13:29:26 - 18-Jul-25
Sell* 9 $216.26 Automatic Execution
 13:29:26 - 18-Jul-25
Sell* 9 $216.26 Automatic Execution
 13:29:26 - 18-Jul-25
Sell* 1 $216.26 Automatic Execution
 13:29:26 - 18-Jul-25
Sell* 8 $216.26 Automatic Execution
 13:29:26 - 18-Jul-25
Sell* 100 $216.26 Automatic Execution
 13:29:26 - 18-Jul-25
Sell* 100 $216.26 Automatic Execution
 13:29:26 - 18-Jul-25
Sell* 2 $216.28 Automatic Execution
 13:29:25 - 18-Jul-25
Sell* 20 $216.32 Automatic Execution
 13:29:12 - 18-Jul-25
Sell* 10 $216.32 Automatic Execution
 13:29:12 - 18-Jul-25
Sell* 174 $216.32 Automatic Execution
 13:29:12 - 18-Jul-25
Sell* 160 $216.32 Automatic Execution
 13:29:12 - 18-Jul-25
Sell* 100 $216.32 Automatic Execution
 13:29:12 - 18-Jul-25
Sell* 271 $216.32 Automatic Execution
 13:29:12 - 18-Jul-25
Sell* 100 $216.32 Automatic Execution
 13:29:12 - 18-Jul-25
Sell* 93 $216.32 Automatic Execution
 13:29:12 - 18-Jul-25
Sell* 371 $216.32 Automatic Execution
 13:29:12 - 18-Jul-25
Sell* 93 $216.32 Automatic Execution
 13:29:12 - 18-Jul-25
Buy* 6 $216.26 Automatic Execution
 13:27:52 - 18-Jul-25
Buy* 2 $216.26 Automatic Execution
 13:27:52 - 18-Jul-25
Buy* 5 $216.25 Automatic Execution
 13:27:52 - 18-Jul-25
Buy* 83 $216.25 Automatic Execution
 13:27:52 - 18-Jul-25
Buy* 17 $216.25 Automatic Execution
 13:27:52 - 18-Jul-25
Buy* 2 $216.24 Automatic Execution
 13:27:52 - 18-Jul-25
Sell* 1 $216.145 Automatic Execution
 13:26:58 - 18-Jul-25
Buy* 1 $216.145 Automatic Execution
 13:26:50 - 18-Jul-25
Sell* 6 $216.10 Automatic Execution
 13:26:46 - 18-Jul-25
Sell* 1 $216.10 Automatic Execution
 13:26:46 - 18-Jul-25
Sell* 1 $216.11 Automatic Execution
 13:26:40 - 18-Jul-25
Sell* 9 $216.11 Automatic Execution
 13:26:40 - 18-Jul-25
Sell* 57 $216.12 Automatic Execution
 13:26:40 - 18-Jul-25
Sell* 1 $216.12 Automatic Execution
 13:26:40 - 18-Jul-25
Buy* 4 $216.16 Automatic Execution
 13:26:27 - 18-Jul-25
Sell* 1 $216.12 Automatic Execution
 13:26:25 - 18-Jul-25
Sell* 8 $216.13 Automatic Execution
 13:26:25 - 18-Jul-25
Sell* 7 $216.16 Automatic Execution
 13:26:22 - 18-Jul-25
Sell* 64 $216.16 Automatic Execution
 13:26:22 - 18-Jul-25
Sell* 100 $216.16 Automatic Execution
 13:26:22 - 18-Jul-25
Sell* 10 $216.16 Automatic Execution
 13:26:22 - 18-Jul-25
Sell* 100 $216.18 Automatic Execution
 13:26:22 - 18-Jul-25
Sell* 35 $216.16 Automatic Execution
 13:26:22 - 18-Jul-25
Sell* 65 $216.16 Automatic Execution
 13:26:22 - 18-Jul-25
Sell* 45 $216.17 Automatic Execution
 13:26:22 - 18-Jul-25
Sell* 100 $216.18 Automatic Execution
 13:26:22 - 18-Jul-25
Sell* 80 $216.20 Automatic Execution
 13:26:22 - 18-Jul-25
Buy* 2 $216.30 Automatic Execution
 13:26:16 - 18-Jul-25
Buy* 12 $216.27 Automatic Execution
 13:26:16 - 18-Jul-25
Buy* 12 $216.26 Automatic Execution
 13:26:16 - 18-Jul-25
Buy* 4 $216.23 Automatic Execution
 13:25:51 - 18-Jul-25
Buy* 1 $216.25 Automatic Execution
 13:25:36 - 18-Jul-25
Sell* 2 $216.095 Automatic Execution
 13:24:52 - 18-Jul-25
Sell* 2 $216.095 Automatic Execution
 13:24:52 - 18-Jul-25
Sell* 1 $216.05 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 1 $216.05 Automatic Execution
 13:23:29 - 18-Jul-25
Sell* 22 $216.005 Automatic Execution
 13:23:18 - 18-Jul-25
Sell* 100 $216.005 Automatic Execution
 13:23:18 - 18-Jul-25
Sell* 1 $216.03 Automatic Execution
 13:23:16 - 18-Jul-25
Sell* 100 $215.99 Automatic Execution
 13:22:39 - 18-Jul-25
Sell* 1 $215.96 Automatic Execution
 13:22:06 - 18-Jul-25
Buy* 5 $215.97 Automatic Execution
 13:22:06 - 18-Jul-25
Sell* 5 $215.97 Automatic Execution
 13:22:06 - 18-Jul-25
Sell* 4 $215.97 Automatic Execution
 13:22:06 - 18-Jul-25
Sell* 1 $215.97 Automatic Execution
 13:22:06 - 18-Jul-25
Sell* 5 $215.97 Automatic Execution
 13:22:06 - 18-Jul-25
Sell* 3 $216.00 Automatic Execution
 13:22:06 - 18-Jul-25
Sell* 1 $216.05 Automatic Execution
 13:21:23 - 18-Jul-25
Sell* 100 $216.12 Automatic Execution
 13:21:15 - 18-Jul-25
Sell* 2 $216.15 Automatic Execution
 13:21:15 - 18-Jul-25
Sell* 1 $216.15 Automatic Execution
 13:21:15 - 18-Jul-25
Buy* 14 $216.18 Automatic Execution
 13:21:09 - 18-Jul-25
Buy* 1 $216.19 Automatic Execution
 13:21:09 - 18-Jul-25
Buy* 14 $216.19 Automatic Execution
 13:21:05 - 18-Jul-25
Buy* 1 $216.18 Automatic Execution
 13:21:05 - 18-Jul-25
Buy* 1 $216.18 Automatic Execution
 13:21:00 - 18-Jul-25
Sell* 14 $216.04 Automatic Execution
 13:20:33 - 18-Jul-25
Sell* 100 $216.03 Automatic Execution
 13:20:33 - 18-Jul-25
Unknown* 3 $216.07 Automatic Execution
 13:20:31 - 18-Jul-25
Buy* 24 $216.07 Automatic Execution
 13:20:19 - 18-Jul-25
Sell* 100 $216.04 Automatic Execution
 13:20:19 - 18-Jul-25
Buy* 8 $216.07 Automatic Execution
 13:20:19 - 18-Jul-25
Buy* 20 $216.05 Automatic Execution
 13:20:19 - 18-Jul-25
Buy* 5 $216.05 Automatic Execution
 13:20:19 - 18-Jul-25
Buy* 47 $216.04 Automatic Execution
 13:20:19 - 18-Jul-25
Buy* 7 $216.04 Automatic Execution
 13:19:58 - 18-Jul-25
Buy* 58 $216.00 Automatic Execution
 13:19:50 - 18-Jul-25
Buy* 256 $216.00 Automatic Execution
 13:19:50 - 18-Jul-25
Buy* 10 $215.99 Automatic Execution
 13:19:50 - 18-Jul-25
Buy* 58 $215.99 Automatic Execution
 13:19:50 - 18-Jul-25
Buy* 1 $216.00 Automatic Execution
 13:19:50 - 18-Jul-25
Buy* 5 $216.00 Automatic Execution
 13:19:50 - 18-Jul-25
Buy* 5 $216.00 Automatic Execution
 13:19:50 - 18-Jul-25
Buy* 32 $215.99 Automatic Execution
 13:19:50 - 18-Jul-25
Buy* 300 $215.94 Automatic Execution
 13:19:49 - 18-Jul-25
Buy* 1 $215.96 Automatic Execution
 13:19:46 - 18-Jul-25
Buy* 3 $216.03 Automatic Execution
 13:19:38 - 18-Jul-25
Buy* 5 $216.03 Automatic Execution
 13:19:19 - 18-Jul-25
Buy* 1 $216.02 Automatic Execution
 13:19:04 - 18-Jul-25
Buy* 1 $216.01 Automatic Execution
 13:19:04 - 18-Jul-25
Buy* 5 $216.02 Automatic Execution
 13:19:04 - 18-Jul-25
Buy* 4 $216.01 Automatic Execution
 13:19:04 - 18-Jul-25
Buy* 1 $216.01 Automatic Execution
 13:19:04 - 18-Jul-25
Sell* 10 $216.00 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 200 $216.00 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 3 $216.00 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 42 $216.00 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 42 $216.00 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 9 $216.01 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 4 $216.03 Automatic Execution
 13:18:25 - 18-Jul-25
Sell* 10 $216.04 Automatic Execution
 13:18:25 - 18-Jul-25
Sell* 3 $216.04 Automatic Execution
 13:18:25 - 18-Jul-25
Sell* 9 $216.05 Automatic Execution
 13:18:25 - 18-Jul-25
Sell* 5 $216.05 Automatic Execution
 13:18:25 - 18-Jul-25
Sell* 1 $216.04 Automatic Execution
 13:18:25 - 18-Jul-25
Sell* 1 $216.04 Automatic Execution
 13:18:25 - 18-Jul-25
Sell* 1 $216.04 Automatic Execution
 13:18:25 - 18-Jul-25
Sell* 2 $216.04 Automatic Execution
 13:18:25 - 18-Jul-25
Sell* 100 $216.04 Automatic Execution
 13:18:25 - 18-Jul-25
Sell* 38 $216.04 Automatic Execution
 13:18:25 - 18-Jul-25
Sell* 1 $216.05 Automatic Execution
 13:18:25 - 18-Jul-25
Sell* 1 $216.07 Automatic Execution
 13:18:25 - 18-Jul-25
Sell* 1 $216.08 Automatic Execution
 13:18:19 - 18-Jul-25
Buy* 1 $216.11 Automatic Execution
 13:17:56 - 18-Jul-25
Sell* 10 $216.11 Automatic Execution
 13:17:56 - 18-Jul-25
Sell* 1 $216.12 Automatic Execution
 13:17:56 - 18-Jul-25
Sell* 8 $216.19 Automatic Execution
 13:16:51 - 18-Jul-25
Sell* 100 $216.18 Automatic Execution
 13:16:51 - 18-Jul-25
Sell* 100 $216.18 Automatic Execution
 13:16:51 - 18-Jul-25
Sell* 5 $216.19 Automatic Execution
 13:16:51 - 18-Jul-25
Sell* 32 $216.21 Automatic Execution
 13:16:51 - 18-Jul-25
Sell* 5 $216.21 Automatic Execution
 13:16:51 - 18-Jul-25
Sell* 40 $216.21 Automatic Execution
 13:16:51 - 18-Jul-25
Sell* 95 $216.21 Automatic Execution
 13:16:51 - 18-Jul-25
Sell* 5 $216.21 Automatic Execution
 13:16:51 - 18-Jul-25
Sell* 1 $216.21 Automatic Execution
 13:16:51 - 18-Jul-25
Sell* 2 $216.21 Automatic Execution
 13:16:51 - 18-Jul-25
Sell* 71 $216.21 Automatic Execution
 13:16:51 - 18-Jul-25
Sell* 29 $216.21 Automatic Execution
 13:16:51 - 18-Jul-25
Sell* 5 $216.22 Automatic Execution
 13:16:51 - 18-Jul-25
Sell* 1 $216.23 Automatic Execution
 13:16:51 - 18-Jul-25
Sell* 177 $216.21 Automatic Execution
 13:16:51 - 18-Jul-25
Sell* 54 $216.21 Automatic Execution
 13:16:51 - 18-Jul-25
Sell* 1 $216.22 Automatic Execution
 13:16:51 - 18-Jul-25
Sell* 12 $216.22 Automatic Execution
 13:16:51 - 18-Jul-25
Sell* 1 $216.23 Automatic Execution
 13:16:51 - 18-Jul-25
Sell* 50 $216.09 Automatic Execution
 13:15:51 - 18-Jul-25
Sell* 19 $215.51 Automatic Execution
 13:01:40 - 18-Jul-25
Sell* 6 $215.51 Automatic Execution
 13:01:40 - 18-Jul-25
Sell* 9 $215.51 Automatic Execution
 13:01:39 - 18-Jul-25
Sell* 1 $215.53 Automatic Execution
 13:01:39 - 18-Jul-25
Sell* 4 $215.57 Automatic Execution
 13:01:33 - 18-Jul-25
Sell* 2 $215.57 Automatic Execution
 13:01:15 - 18-Jul-25
Sell* 2 $215.57 Automatic Execution
 13:01:15 - 18-Jul-25
Sell* 1 $215.57 Automatic Execution
 13:01:12 - 18-Jul-25
Unknown* 100 $215.60 Automatic Execution
 12:59:55 - 18-Jul-25
Sell* 10 $215.57 Automatic Execution
 12:59:20 - 18-Jul-25
Buy* 48 $215.57 Automatic Execution
 12:59:20 - 18-Jul-25
Buy* 52 $215.57 Automatic Execution
 12:59:20 - 18-Jul-25
Sell* 14 $215.52 Automatic Execution
 12:59:16 - 18-Jul-25
Sell* 65 $215.52 Automatic Execution
 12:59:16 - 18-Jul-25
Buy* 9 $215.62 Automatic Execution
 12:58:35 - 18-Jul-25
Sell* 52 $215.55 Automatic Execution
 12:58:08 - 18-Jul-25
Buy* 31 $215.55 Automatic Execution
 12:58:08 - 18-Jul-25
Buy* 7 $215.55 Automatic Execution
 12:58:08 - 18-Jul-25
Buy* 3 $215.55 Automatic Execution
 12:58:08 - 18-Jul-25
Buy* 40 $215.53 Automatic Execution
 12:58:00 - 18-Jul-25
Sell* 8 $215.54 Automatic Execution
 12:57:50 - 18-Jul-25
Sell* 10 $215.54 Automatic Execution
 12:57:50 - 18-Jul-25
Sell* 2 $215.54 Automatic Execution
 12:57:50 - 18-Jul-25
Sell* 11 $215.56 Automatic Execution
 12:57:48 - 18-Jul-25
Sell* 2 $215.56 Automatic Execution
 12:57:43 - 18-Jul-25
Sell* 5 $215.56 Automatic Execution
 12:57:43 - 18-Jul-25
Sell* 10 $215.56 Automatic Execution
 12:57:43 - 18-Jul-25
Sell* 3 $215.60 Automatic Execution
 12:57:33 - 18-Jul-25
Sell* 100 $215.62 Automatic Execution
 12:55:40 - 18-Jul-25
Sell* 6 $215.64 Automatic Execution
 12:54:31 - 18-Jul-25
Buy* 1 $215.60 Automatic Execution
 12:53:33 - 18-Jul-25
Sell* 5 $215.59 Automatic Execution
 12:53:33 - 18-Jul-25
Sell* 154 $215.59 Automatic Execution
 12:53:33 - 18-Jul-25
Sell* 1 $215.63 Automatic Execution
 12:53:33 - 18-Jul-25
Sell* 6 $215.64 Automatic Execution
 12:53:33 - 18-Jul-25
Sell* 100 $215.65 Automatic Execution
 12:53:33 - 18-Jul-25
Sell* 5 $215.65 Automatic Execution
 12:53:33 - 18-Jul-25
Sell* 1 $215.70 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 1 $215.73 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 1 $215.72 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 1 $215.74 Automatic Execution
 12:53:16 - 18-Jul-25
Sell* 1 $215.73 Automatic Execution
 12:53:16 - 18-Jul-25
Buy* 8 $215.65 Automatic Execution
 12:53:10 - 18-Jul-25
Buy* 1 $215.65 Automatic Execution
 12:53:10 - 18-Jul-25
Buy* 4 $215.64 Automatic Execution
 12:53:09 - 18-Jul-25
Buy* 5 $215.64 Automatic Execution
 12:53:09 - 18-Jul-25
Buy* 1 $215.60 Automatic Execution
 12:53:09 - 18-Jul-25
Buy* 1 $215.60 Automatic Execution
 12:53:09 - 18-Jul-25
Buy* 5 $215.60 Automatic Execution
 12:53:09 - 18-Jul-25
Buy* 94 $215.59 Automatic Execution
 12:53:09 - 18-Jul-25
Buy* 6 $215.59 Automatic Execution
 12:53:09 - 18-Jul-25
Buy* 100 $215.58 Automatic Execution
 12:53:09 - 18-Jul-25
Buy* 45 $215.59 Automatic Execution
 12:53:09 - 18-Jul-25
Buy* 50 $215.59 Automatic Execution
 12:53:09 - 18-Jul-25
Buy* 55 $215.59 Automatic Execution
 12:53:09 - 18-Jul-25
Buy* 45 $215.59 Automatic Execution
 12:53:09 - 18-Jul-25
Buy* 5 $215.59 Automatic Execution
 12:53:09 - 18-Jul-25
Buy* 2 $215.59 Automatic Execution
 12:53:09 - 18-Jul-25
Buy* 100 $215.58 Automatic Execution
 12:53:09 - 18-Jul-25
Buy* 90 $215.59 Automatic Execution
 12:53:09 - 18-Jul-25
Buy* 10 $215.59 Automatic Execution
 12:53:09 - 18-Jul-25
Buy* 10 $215.59 Automatic Execution
 12:53:09 - 18-Jul-25
Buy* 100 $215.58 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 94 $215.50 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 6 $215.50 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 100 $215.50 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 100 $215.51 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 11 $215.50 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 89 $215.51 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 11 $215.51 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 116 $215.55 Automatic Execution
 12:52:49 - 18-Jul-25
Sell* 6 $215.57 Automatic Execution
 12:52:34 - 18-Jul-25
Sell* 1 $215.58 Automatic Execution
 12:52:34 - 18-Jul-25
Buy* 6 $215.58 Automatic Execution
 12:52:28 - 18-Jul-25
Buy* 9 $215.56 Automatic Execution
 12:52:23 - 18-Jul-25
Buy* 10 $215.54 Automatic Execution
 12:51:58 - 18-Jul-25
Buy* 2 $215.57 Automatic Execution
 12:51:11 - 18-Jul-25
Buy* 16 $215.57 Automatic Execution
 12:51:11 - 18-Jul-25
Buy* 9 $215.60 Automatic Execution
 12:50:29 - 18-Jul-25
Buy* 100 $215.63 Automatic Execution
 12:50:29 - 18-Jul-25
Buy* 600 $215.64 Automatic Execution
 12:50:29 - 18-Jul-25
Buy* 16 $215.64 Automatic Execution
 12:50:29 - 18-Jul-25
Buy* 3 $215.64 Automatic Execution
 12:50:29 - 18-Jul-25
Buy* 100 $215.64 Automatic Execution
 12:50:29 - 18-Jul-25
Buy* 1 $215.63 Automatic Execution
 12:50:29 - 18-Jul-25
Buy* 1 $215.62 Automatic Execution
 12:50:29 - 18-Jul-25
Buy* 8 $215.59 Automatic Execution
 12:50:29 - 18-Jul-25
Buy* 19 $215.57 Automatic Execution
 12:50:29 - 18-Jul-25
Buy* 1 $215.57 Automatic Execution
 12:50:29 - 18-Jul-25
Buy* 7 $215.54 Automatic Execution
 12:50:29 - 18-Jul-25
Buy* 93 $215.38 Automatic Execution
 12:49:38 - 18-Jul-25
Buy* 9 $215.38 Automatic Execution
 12:49:38 - 18-Jul-25
Buy* 84 $215.38 Automatic Execution
 12:49:38 - 18-Jul-25
Buy* 16 $215.38 Automatic Execution
 12:49:38 - 18-Jul-25
Buy* 40 $215.32 Automatic Execution
 12:48:33 - 18-Jul-25
Sell* 22 $215.29 Automatic Execution
 12:48:33 - 18-Jul-25
Sell* 10 $215.30 Automatic Execution
 12:48:33 - 18-Jul-25
Sell* 12 $215.30 Automatic Execution
 12:48:33 - 18-Jul-25
Buy* 40 $215.34 Automatic Execution
 12:48:33 - 18-Jul-25
Sell* 5 $215.34 Automatic Execution
 12:48:33 - 18-Jul-25
Sell* 2 $215.34 Automatic Execution
 12:48:33 - 18-Jul-25
Sell* 88 $215.35 Automatic Execution
 12:48:33 - 18-Jul-25
Sell* 2 $215.35 Automatic Execution
 12:48:33 - 18-Jul-25
Sell* 2 $215.35 Automatic Execution
 12:48:33 - 18-Jul-25
Sell* 2 $215.35 Automatic Execution
 12:48:33 - 18-Jul-25
Sell* 2 $215.35 Automatic Execution
 12:48:33 - 18-Jul-25
Sell* 2 $215.35 Automatic Execution
 12:48:33 - 18-Jul-25
Sell* 37 $215.35 Automatic Execution
 12:48:33 - 18-Jul-25
Sell* 9 $215.35 Automatic Execution
 12:48:33 - 18-Jul-25
Sell* 9 $215.35 Automatic Execution
 12:48:33 - 18-Jul-25
Sell* 9 $215.35 Automatic Execution
 12:48:33 - 18-Jul-25
Sell* 9 $215.35 Automatic Execution
 12:48:33 - 18-Jul-25
Sell* 9 $215.35 Automatic Execution
 12:48:33 - 18-Jul-25
Sell* 9 $215.35 Automatic Execution
 12:48:33 - 18-Jul-25
Sell* 9 $215.35 Automatic Execution
 12:48:33 - 18-Jul-25
Sell* 100 $215.35 Automatic Execution
 12:48:33 - 18-Jul-25
Sell* 2 $215.35 Automatic Execution
 12:48:33 - 18-Jul-25
Buy* 3 $215.46 Automatic Execution
 12:47:36 - 18-Jul-25
Buy* 1 $215.46 Automatic Execution
 12:47:36 - 18-Jul-25
Buy* 12 $215.45 Automatic Execution
 12:47:36 - 18-Jul-25
Buy* 70 $215.45 Automatic Execution
 12:47:36 - 18-Jul-25
Buy* 18 $215.45 Automatic Execution
 12:47:36 - 18-Jul-25
Buy* 12 $215.44 Automatic Execution
 12:47:36 - 18-Jul-25
Buy* 88 $215.44 Automatic Execution
 12:47:36 - 18-Jul-25
Buy* 12 $215.44 Automatic Execution
 12:47:36 - 18-Jul-25
Unknown* 1 $215.38 Automatic Execution
 12:47:10 - 18-Jul-25
Buy* 1 $215.38 Automatic Execution
 12:46:59 - 18-Jul-25
Buy* 1 $215.38 Automatic Execution
 12:46:59 - 18-Jul-25
Sell* 98 $215.32 Automatic Execution
 12:46:49 - 18-Jul-25
Sell* 2 $215.32 Automatic Execution
 12:46:49 - 18-Jul-25
Sell* 38 $215.33 Automatic Execution
 12:46:49 - 18-Jul-25
Sell* 1 $215.39 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 1 $215.40 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 2 $215.42 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 39 $215.42 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 2 $215.52 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 10 $215.58 Automatic Execution
 12:46:34 - 18-Jul-25
Unknown* 16 $215.61 Automatic Execution
 12:46:08 - 18-Jul-25
Sell* 1 $215.58 Automatic Execution
 12:46:08 - 18-Jul-25
Sell* 5 $215.60 Automatic Execution
 12:46:08 - 18-Jul-25
Sell* 50 $215.60 Automatic Execution
 12:46:08 - 18-Jul-25
Sell* 3 $215.61 Automatic Execution
 12:46:08 - 18-Jul-25
Sell* 1 $215.61 Automatic Execution
 12:46:08 - 18-Jul-25
Sell* 1 $215.61 Automatic Execution
 12:46:08 - 18-Jul-25
Sell* 1 $215.63 Automatic Execution
 12:46:08 - 18-Jul-25
Sell* 38 $215.87 Automatic Execution
 12:26:54 - 18-Jul-25
Sell* 62 $215.87 Automatic Execution
 12:26:54 - 18-Jul-25
Sell* 9 $215.85 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 11 $215.85 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 12 $215.96 Automatic Execution
 12:26:36 - 18-Jul-25
Sell* 43 $215.97 Automatic Execution
 12:26:22 - 18-Jul-25
Sell* 25 $215.98 Automatic Execution
 12:26:22 - 18-Jul-25
Sell* 12 $215.99 Automatic Execution
 12:26:22 - 18-Jul-25
Sell* 3 $216.04 Automatic Execution
 12:26:11 - 18-Jul-25
Buy* 2 $216.05 Automatic Execution
 12:26:11 - 18-Jul-25
Sell* 2 $215.95 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 3 $215.95 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 5 $215.97 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 1 $215.97 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 1 $215.97 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 1 $215.97 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 13 $215.98 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 6 $215.98 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 20 $216.00 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 1 $216.00 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 1 $216.07 Automatic Execution
 12:25:54 - 18-Jul-25
Sell* 17 $216.07 Automatic Execution
 12:25:54 - 18-Jul-25
Sell* 18 $216.07 Automatic Execution
 12:25:54 - 18-Jul-25
Sell* 18 $216.12 Automatic Execution
 12:25:36 - 18-Jul-25
Sell* 40 $216.15 Automatic Execution
 12:25:34 - 18-Jul-25
Sell* 40 $216.19 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 5 $216.16 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 11 $216.16 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 22 $216.18 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 4 $216.19 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 5 $216.18 Automatic Execution
 12:25:04 - 18-Jul-25
Sell* 1 $216.17 Automatic Execution
 12:24:53 - 18-Jul-25
Sell* 100 $216.20 Automatic Execution
 12:24:53 - 18-Jul-25
Sell* 5 $216.20 Automatic Execution
 12:24:53 - 18-Jul-25
Sell* 11 $216.19 Automatic Execution
 12:24:49 - 18-Jul-25
Sell* 8 $216.20 Automatic Execution
 12:24:48 - 18-Jul-25
Sell* 65 $216.24 Automatic Execution
 12:24:48 - 18-Jul-25
Sell* 8 $216.24 Automatic Execution
 12:24:48 - 18-Jul-25
Sell* 5 $216.22 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 16 $216.25 Automatic Execution
 12:24:37 - 18-Jul-25
Buy* 40 $216.28 Automatic Execution
 12:24:05 - 18-Jul-25
Sell* 13 $216.29 Automatic Execution
 12:23:47 - 18-Jul-25
Buy* 100 $216.31 Automatic Execution
 12:23:47 - 18-Jul-25
Sell* 16 $216.29 Automatic Execution
 12:23:47 - 18-Jul-25
Sell* 100 $216.31 Automatic Execution
 12:23:47 - 18-Jul-25
Sell* 100 $216.33 Automatic Execution
 12:23:47 - 18-Jul-25
Buy* 71 $216.42 Automatic Execution
 12:23:30 - 18-Jul-25
Buy* 9 $216.42 Automatic Execution
 12:22:14 - 18-Jul-25
Buy* 15 $216.41 Automatic Execution
 12:22:14 - 18-Jul-25
Buy* 2 $216.41 Automatic Execution
 12:22:14 - 18-Jul-25
Buy* 38 $216.39 Automatic Execution
 12:22:14 - 18-Jul-25
Buy* 16 $216.40 Automatic Execution
 12:22:14 - 18-Jul-25
Buy* 12 $216.40 Automatic Execution
 12:22:14 - 18-Jul-25
Buy* 40 $216.39 Automatic Execution
 12:22:14 - 18-Jul-25
Buy* 3 $216.36 Automatic Execution
 12:22:14 - 18-Jul-25
Buy* 100 $216.33 Automatic Execution
 12:22:08 - 18-Jul-25
Unknown* 5 $216.24 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 2 $216.19 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 100 $216.27 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 40 $216.27 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 5 $216.27 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 10 $216.27 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 5 $216.28 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 2 $216.19 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 5 $216.19 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 39 $216.18 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 100 $216.20 Automatic Execution
 12:21:16 - 18-Jul-25
Buy* 9 $216.34 Automatic Execution
 12:21:02 - 18-Jul-25
Sell* 4 $216.30 Automatic Execution
 12:21:02 - 18-Jul-25
Buy* 20 $216.20 Automatic Execution
 12:20:57 - 18-Jul-25
Buy* 40 $216.19 Automatic Execution
 12:20:57 - 18-Jul-25
Buy* 40 $216.19 Automatic Execution
 12:20:57 - 18-Jul-25
Sell* 1 $216.18 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 1 $216.18 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 3 $216.28 Automatic Execution
 12:20:14 - 18-Jul-25
Sell* 1 $216.37 Automatic Execution
 12:19:35 - 18-Jul-25
Sell* 30 $216.43 Automatic Execution
 12:19:32 - 18-Jul-25
Sell* 60 $216.43 Automatic Execution
 12:19:32 - 18-Jul-25
Buy* 40 $216.44 Automatic Execution
 12:19:32 - 18-Jul-25
Sell* 1 $216.43 Automatic Execution
 12:19:32 - 18-Jul-25
Sell* 1 $216.44 Automatic Execution
 12:19:32 - 18-Jul-25
Sell* 100 $216.46 Automatic Execution
 12:19:32 - 18-Jul-25
Sell* 24 $216.45 Automatic Execution
 12:19:32 - 18-Jul-25
Sell* 100 $216.47 Automatic Execution
 12:19:32 - 18-Jul-25
Sell* 100 $216.47 Automatic Execution
 12:19:32 - 18-Jul-25
Sell* 100 $216.47 Automatic Execution
 12:19:32 - 18-Jul-25
Sell* 1 $216.49 Automatic Execution
 12:18:35 - 18-Jul-25
Sell* 1 $216.49 Automatic Execution
 12:18:35 - 18-Jul-25
Sell* 15 $216.49 Automatic Execution
 12:18:25 - 18-Jul-25
Sell* 84 $216.49 Automatic Execution
 12:18:25 - 18-Jul-25
Sell* 84 $216.49 Automatic Execution
 12:18:25 - 18-Jul-25
Sell* 1 $216.56 Automatic Execution
 12:18:15 - 18-Jul-25
Sell* 6 $216.56 Automatic Execution
 12:18:15 - 18-Jul-25
Sell* 40 $216.56 Automatic Execution
 12:18:15 - 18-Jul-25
Sell* 1 $216.59 Automatic Execution
 12:18:15 - 18-Jul-25
Sell* 1 $216.61 Automatic Execution
 12:18:15 - 18-Jul-25
Sell* 7 $216.61 Automatic Execution
 12:18:15 - 18-Jul-25
Sell* 50 $216.61 Automatic Execution
 12:18:15 - 18-Jul-25
Sell* 100 $216.61 Automatic Execution
 12:18:15 - 18-Jul-25
Sell* 69 $216.62 Automatic Execution
 12:17:54 - 18-Jul-25
Unknown* 5 $216.63 Automatic Execution
 12:17:54 - 18-Jul-25
Buy* 10 $216.63 Automatic Execution
 12:17:54 - 18-Jul-25
Buy* 24 $216.62 Automatic Execution
 12:17:54 - 18-Jul-25
Sell* 2 $216.555 Automatic Execution
 12:17:42 - 18-Jul-25
Buy* 37 $216.55 Automatic Execution
 12:17:42 - 18-Jul-25
Sell* 76 $216.41 Automatic Execution
 12:15:59 - 18-Jul-25
Sell* 100 $216.43 Automatic Execution
 12:15:59 - 18-Jul-25
Sell* 40 $216.45 Automatic Execution
 12:15:59 - 18-Jul-25
Sell* 1 $216.43 Automatic Execution
 12:15:56 - 18-Jul-25
Buy* 1 $216.46 Automatic Execution
 12:15:56 - 18-Jul-25
Sell* 1 $216.46 Automatic Execution
 12:15:56 - 18-Jul-25
Sell* 1 $216.46 Automatic Execution
 12:15:56 - 18-Jul-25
Buy* 100 $217.52 Automatic Execution
 12:02:40 - 18-Jul-25
Buy* 1 $217.54 Automatic Execution
 12:02:40 - 18-Jul-25
Buy* 24 $217.52 Automatic Execution
 12:02:40 - 18-Jul-25
Buy* 2 $217.50 Automatic Execution
 12:02:40 - 18-Jul-25
Buy* 1 $217.50 Automatic Execution
 12:02:40 - 18-Jul-25
Buy* 100 $217.50 Automatic Execution
 12:02:40 - 18-Jul-25
Buy* 21 $217.48 Automatic Execution
 12:02:40 - 18-Jul-25
Buy* 179 $217.48 Automatic Execution
 12:02:40 - 18-Jul-25
Buy* 1 $217.47 Automatic Execution
 12:02:40 - 18-Jul-25
Buy* 83 $217.45 Automatic Execution
 12:02:40 - 18-Jul-25
Unknown* 17 $217.45 Automatic Execution
 12:02:40 - 18-Jul-25
Buy* 1 $217.45 Automatic Execution
 12:02:40 - 18-Jul-25
Buy* 17 $217.45 Automatic Execution
 12:02:40 - 18-Jul-25
Sell* 100 $217.42 Automatic Execution
 12:02:34 - 18-Jul-25
Buy* 35 $217.43 Automatic Execution
 12:02:34 - 18-Jul-25
Buy* 15 $217.43 Automatic Execution
 12:02:34 - 18-Jul-25
Buy* 50 $217.42 Automatic Execution
 12:02:34 - 18-Jul-25
Buy* 50 $217.42 Automatic Execution
 12:02:34 - 18-Jul-25
Buy* 2 $217.32 Automatic Execution
 12:02:04 - 18-Jul-25
Buy* 100 $217.31 Automatic Execution
 12:02:04 - 18-Jul-25
Buy* 98 $217.295 Automatic Execution
 12:02:04 - 18-Jul-25
Buy* 50 $217.31 Automatic Execution
 12:02:04 - 18-Jul-25
Buy* 46 $217.295 Automatic Execution
 12:02:04 - 18-Jul-25
Buy* 2 $217.295 Automatic Execution
 12:02:04 - 18-Jul-25
Buy* 2 $217.305 Automatic Execution
 12:02:04 - 18-Jul-25
Buy* 50 $217.305 Automatic Execution
 12:02:04 - 18-Jul-25
Buy* 50 $217.30 Automatic Execution
 12:02:04 - 18-Jul-25
Buy* 2 $217.305 Automatic Execution
 12:02:04 - 18-Jul-25
Sell* 3 $217.29 Automatic Execution
 12:02:04 - 18-Jul-25
Sell* 1 $217.29 Automatic Execution
 12:02:04 - 18-Jul-25
Sell* 2 $217.29 Automatic Execution
 12:02:04 - 18-Jul-25
Sell* 5 $217.30 Automatic Execution
 12:02:04 - 18-Jul-25
Sell* 11 $217.30 Automatic Execution
 12:02:04 - 18-Jul-25
Sell* 6 $217.30 Automatic Execution
 12:02:04 - 18-Jul-25
Sell* 100 $217.30 Automatic Execution
 12:02:04 - 18-Jul-25
Sell* 56 $217.32 Automatic Execution
 12:02:04 - 18-Jul-25
Sell* 100 $217.375 Automatic Execution
 12:02:04 - 18-Jul-25
Sell* 32 $217.34 Automatic Execution
 12:02:04 - 18-Jul-25
Sell* 100 $217.34 Automatic Execution
 12:02:04 - 18-Jul-25
Sell* 25 $217.34 Automatic Execution
 12:02:04 - 18-Jul-25
Sell* 100 $217.38 Automatic Execution
 12:02:04 - 18-Jul-25
Sell* 5 $217.34 Automatic Execution
 12:02:04 - 18-Jul-25
Sell* 100 $217.35 Automatic Execution
 12:02:04 - 18-Jul-25
Sell* 5 $217.36 Automatic Execution
 12:02:04 - 18-Jul-25
Sell* 100 $217.38 Automatic Execution
 12:02:04 - 18-Jul-25
Sell* 100 $217.38 Automatic Execution
 12:02:04 - 18-Jul-25
Unknown* 100 $217.385 Automatic Execution
 12:02:04 - 18-Jul-25
Unknown* 1 $217.42 Automatic Execution
 12:01:58 - 18-Jul-25
Sell* 1 $217.40 Automatic Execution
 12:01:58 - 18-Jul-25
Buy* 50 $217.44 Automatic Execution
 12:01:58 - 18-Jul-25
Buy* 8 $217.40 Automatic Execution
 12:01:39 - 18-Jul-25
Buy* 1 $217.40 Automatic Execution
 12:01:30 - 18-Jul-25
Buy* 45 $217.39 Automatic Execution
 12:01:30 - 18-Jul-25
Buy* 5 $217.36 Automatic Execution
 12:01:23 - 18-Jul-25
Buy* 6 $217.36 Automatic Execution
 12:01:23 - 18-Jul-25
Buy* 2 $217.39 Automatic Execution
 12:01:17 - 18-Jul-25
Buy* 1 $217.39 Automatic Execution
 12:01:17 - 18-Jul-25
Buy* 100 $217.36 Automatic Execution
 12:01:14 - 18-Jul-25
Buy* 57 $217.37 Automatic Execution
 12:01:14 - 18-Jul-25
Buy* 1 $217.37 Automatic Execution
 12:01:14 - 18-Jul-25
Buy* 1 $217.37 Automatic Execution
 12:01:14 - 18-Jul-25
Buy* 1 $217.37 Automatic Execution
 12:01:14 - 18-Jul-25
Sell* 100 $217.37 Automatic Execution
 12:01:14 - 18-Jul-25
Buy* 100 $217.37 Automatic Execution
 12:01:14 - 18-Jul-25
Buy* 5 $217.37 Automatic Execution
 12:01:14 - 18-Jul-25
Buy* 22 $217.37 Automatic Execution
 12:01:14 - 18-Jul-25
Buy* 5 $217.34 Automatic Execution
 12:01:14 - 18-Jul-25
Buy* 8 $217.34 Automatic Execution
 12:01:14 - 18-Jul-25
Buy* 59 $217.305 Automatic Execution
 12:01:10 - 18-Jul-25
Unknown* 7 $217.30 Automatic Execution
 12:01:10 - 18-Jul-25
Unknown* 6 $217.28 Automatic Execution
 12:01:03 - 18-Jul-25
Sell* 100 $217.23 Automatic Execution
 12:00:40 - 18-Jul-25
Sell* 29 $217.23 Automatic Execution
 12:00:40 - 18-Jul-25
Buy* 11 $217.34 Automatic Execution
 12:00:09 - 18-Jul-25
Buy* 11 $217.34 Automatic Execution
 12:00:09 - 18-Jul-25
Sell* 5 $217.23 Automatic Execution
 12:00:03 - 18-Jul-25
Sell* 71 $217.27 Automatic Execution
 12:00:03 - 18-Jul-25
Sell* 100 $217.27 Automatic Execution
 12:00:03 - 18-Jul-25
Sell* 100 $217.33 Automatic Execution
 12:00:02 - 18-Jul-25
Buy* 35 $217.33 Automatic Execution
 12:00:02 - 18-Jul-25
Buy* 65 $217.33 Automatic Execution
 12:00:02 - 18-Jul-25
Buy* 100 $217.33 Automatic Execution
 12:00:02 - 18-Jul-25
Sell* 98 $217.33 Automatic Execution
 12:00:02 - 18-Jul-25
Sell* 2 $217.33 Automatic Execution
 12:00:02 - 18-Jul-25
Sell* 100 $217.33 Automatic Execution
 12:00:02 - 18-Jul-25
Sell* 100 $217.33 Automatic Execution
 12:00:02 - 18-Jul-25
Sell* 7 $217.34 Automatic Execution
 12:00:02 - 18-Jul-25
Sell* 8 $217.34 Automatic Execution
 12:00:02 - 18-Jul-25
Sell* 7 $217.34 Automatic Execution
 12:00:02 - 18-Jul-25
Sell* 15 $217.33 Automatic Execution
 12:00:02 - 18-Jul-25
Sell* 11 $217.34 Automatic Execution
 12:00:02 - 18-Jul-25
Buy* 81 $217.34 Automatic Execution
 12:00:02 - 18-Jul-25
Buy* 15 $217.34 Automatic Execution
 12:00:02 - 18-Jul-25
Buy* 11 $217.34 Automatic Execution
 12:00:02 - 18-Jul-25
Buy* 1 $217.34 Automatic Execution
 12:00:02 - 18-Jul-25
Buy* 1 $217.34 Automatic Execution
 12:00:02 - 18-Jul-25
Buy* 7 $217.34 Automatic Execution
 12:00:02 - 18-Jul-25
Buy* 100 $217.33 Automatic Execution
 12:00:02 - 18-Jul-25
Buy* 100 $217.33 Automatic Execution
 12:00:02 - 18-Jul-25
Buy* 100 $217.33 Automatic Execution
 12:00:02 - 18-Jul-25
Buy* 95 $217.34 Automatic Execution
 12:00:02 - 18-Jul-25
Buy* 5 $217.34 Automatic Execution
 12:00:02 - 18-Jul-25
Buy* 2 $217.32 Automatic Execution
 12:00:02 - 18-Jul-25
Buy* 2 $217.33 Automatic Execution
 12:00:02 - 18-Jul-25
Buy* 100 $217.33 Automatic Execution
 12:00:02 - 18-Jul-25
Buy* 91 $217.34 Automatic Execution
 12:00:02 - 18-Jul-25
Buy* 2 $217.34 Automatic Execution
 12:00:02 - 18-Jul-25
Buy* 7 $217.34 Automatic Execution
 12:00:02 - 18-Jul-25
Buy* 8 $217.34 Automatic Execution
 12:00:02 - 18-Jul-25
Buy* 100 $217.33 Automatic Execution
 12:00:02 - 18-Jul-25
Buy* 100 $217.33 Automatic Execution
 12:00:02 - 18-Jul-25
Buy* 77 $217.34 Automatic Execution
 12:00:02 - 18-Jul-25
Buy* 34 $217.33 Automatic Execution
 12:00:02 - 18-Jul-25
Buy* 19 $217.34 Automatic Execution
 12:00:02 - 18-Jul-25
Buy* 100 $217.33 Automatic Execution
 12:00:02 - 18-Jul-25
Buy* 100 $217.33 Automatic Execution
 12:00:02 - 18-Jul-25
Buy* 100 $217.33 Automatic Execution
 12:00:02 - 18-Jul-25
Buy* 1 $217.34 Automatic Execution
 12:00:02 - 18-Jul-25
Buy* 93 $217.34 Automatic Execution
 12:00:02 - 18-Jul-25
Buy* 7 $217.34 Automatic Execution
 12:00:02 - 18-Jul-25
Buy* 4 $217.34 Automatic Execution
 12:00:02 - 18-Jul-25
Buy* 93 $217.34 Automatic Execution
 12:00:02 - 18-Jul-25
Buy* 3 $217.34 Automatic Execution
 12:00:02 - 18-Jul-25
Sell* 100 $217.33 Automatic Execution
 12:00:02 - 18-Jul-25
Unknown* 7 $217.34 Automatic Execution
 12:00:02 - 18-Jul-25
Unknown* 93 $217.34 Automatic Execution
 12:00:02 - 18-Jul-25
Sell* 80 $217.34 Automatic Execution
 12:00:02 - 18-Jul-25
Sell* 20 $217.34 Automatic Execution
 12:00:02 - 18-Jul-25
Sell* 100 $217.33 Automatic Execution
 12:00:02 - 18-Jul-25
Sell* 1 $217.34 Automatic Execution
 12:00:02 - 18-Jul-25
Sell* 93 $217.34 Automatic Execution
 12:00:02 - 18-Jul-25
Sell* 6 $217.34 Automatic Execution
 12:00:02 - 18-Jul-25
Sell* 7 $217.34 Automatic Execution
 12:00:02 - 18-Jul-25
Sell* 93 $217.34 Automatic Execution
 12:00:02 - 18-Jul-25
Buy* 100 $217.33 Automatic Execution
 12:00:02 - 18-Jul-25
Buy* 100 $217.32 Automatic Execution
 12:00:02 - 18-Jul-25
Buy* 97 $217.33 Automatic Execution
 12:00:02 - 18-Jul-25
Buy* 1 $217.33 Automatic Execution
 12:00:02 - 18-Jul-25
Buy* 1 $217.33 Automatic Execution
 12:00:02 - 18-Jul-25
Buy* 1 $217.33 Automatic Execution
 12:00:02 - 18-Jul-25
Buy* 34 $217.31 Automatic Execution
 12:00:02 - 18-Jul-25
Buy* 100 $217.33 Automatic Execution
 12:00:02 - 18-Jul-25
Sell* 1 $217.33 Automatic Execution
 12:00:02 - 18-Jul-25
Sell* 7 $217.33 Automatic Execution
 12:00:02 - 18-Jul-25
Sell* 93 $217.33 Automatic Execution
 12:00:02 - 18-Jul-25
Sell* 100 $217.33 Automatic Execution
 12:00:02 - 18-Jul-25
Sell* 50 $217.33 Automatic Execution
 12:00:02 - 18-Jul-25
Sell* 50 $217.33 Automatic Execution
 12:00:02 - 18-Jul-25
Buy* 5 $217.335 Automatic Execution
 11:59:52 - 18-Jul-25
Buy* 5 $217.335 Automatic Execution
 11:59:52 - 18-Jul-25
Buy* 5 $217.30 Automatic Execution
 11:59:41 - 18-Jul-25
Buy* 86 $217.30 Automatic Execution
 11:59:41 - 18-Jul-25
Buy* 1 $217.26 Automatic Execution
 11:59:30 - 18-Jul-25
Sell* 5 $217.20 Automatic Execution
 11:58:58 - 18-Jul-25
Sell* 1 $217.23 Automatic Execution
 11:58:58 - 18-Jul-25
Sell* 11 $217.23 Automatic Execution
 11:58:58 - 18-Jul-25
Sell* 3 $217.23 Automatic Execution
 11:58:58 - 18-Jul-25
Sell* 4 $217.23 Automatic Execution
 11:58:58 - 18-Jul-25
Sell* 5 $217.23 Automatic Execution
 11:58:58 - 18-Jul-25
Sell* 8 $217.26 Automatic Execution
 11:58:55 - 18-Jul-25
Buy* 1 $217.30 Automatic Execution
 11:58:49 - 18-Jul-25
Buy* 2 $217.28 Automatic Execution
 11:58:49 - 18-Jul-25
Buy* 1 $217.28 Automatic Execution
 11:58:49 - 18-Jul-25
Buy* 1 $217.28 Automatic Execution
 11:58:49 - 18-Jul-25
Sell* 298 $217.25 Automatic Execution
 11:58:31 - 18-Jul-25
Buy* 100 $217.20 Automatic Execution
 11:58:21 - 18-Jul-25
Buy* 66 $217.19 Automatic Execution
 11:58:21 - 18-Jul-25
Buy* 25 $217.18 Automatic Execution
 11:58:21 - 18-Jul-25
Buy* 99 $217.19 Automatic Execution
 11:57:21 - 18-Jul-25
Buy* 1 $217.19 Automatic Execution
 11:57:21 - 18-Jul-25
Buy* 1 $217.20 Automatic Execution
 11:57:21 - 18-Jul-25
Buy* 5 $217.19 Automatic Execution
 11:57:21 - 18-Jul-25
Buy* 5 $217.14 Automatic Execution
 11:57:21 - 18-Jul-25
Sell* 40 $217.10 Automatic Execution
 11:57:07 - 18-Jul-25
Sell* 5 $217.10 Automatic Execution
 11:57:07 - 18-Jul-25
Sell* 4 $217.12 Automatic Execution
 11:57:07 - 18-Jul-25
Sell* 4 $217.12 Automatic Execution
 11:57:07 - 18-Jul-25
Sell* 4 $217.12 Automatic Execution
 11:57:07 - 18-Jul-25
Buy* 1 $217.19 Automatic Execution
 11:56:57 - 18-Jul-25
Buy* 10 $217.17 Automatic Execution
 11:56:57 - 18-Jul-25
Buy* 3 $217.15 Automatic Execution
 11:56:54 - 18-Jul-25
Buy* 3 $217.14 Automatic Execution
 11:56:51 - 18-Jul-25
Buy* 5 $217.12 Automatic Execution
 11:56:51 - 18-Jul-25
Buy* 100 $217.12 Automatic Execution
 11:56:51 - 18-Jul-25
Buy* 13 $217.12 Automatic Execution
 11:56:51 - 18-Jul-25
Buy* 1 $217.10 Automatic Execution
 11:56:51 - 18-Jul-25
Buy* 5 $217.07 Automatic Execution
 11:56:45 - 18-Jul-25
Buy* 50 $217.07 Automatic Execution
 11:56:45 - 18-Jul-25
Buy* 1 $217.07 Automatic Execution
 11:56:45 - 18-Jul-25
Buy* 5 $217.07 Automatic Execution
 11:56:45 - 18-Jul-25
Buy* 1 $217.01 Automatic Execution
 11:56:43 - 18-Jul-25
Buy* 5 $217.01 Automatic Execution
 11:56:43 - 18-Jul-25
Sell* 5 $216.93 Automatic Execution
 11:56:35 - 18-Jul-25
Sell* 100 $216.92 Automatic Execution
 11:56:05 - 18-Jul-25
Sell* 100 $216.86 Automatic Execution
 11:55:51 - 18-Jul-25
Sell* 300 $216.86 Automatic Execution
 11:55:51 - 18-Jul-25
Sell* 100 $216.87 Automatic Execution
 11:55:51 - 18-Jul-25
Sell* 3 $216.86 Automatic Execution
 11:55:51 - 18-Jul-25
Sell* 3 $216.88 Automatic Execution
 11:55:51 - 18-Jul-25
Buy* 3 $216.89 Automatic Execution
 11:55:51 - 18-Jul-25
Buy* 6 $216.89 Automatic Execution
 11:55:51 - 18-Jul-25
Unknown* 1 $216.88 Automatic Execution
 11:55:51 - 18-Jul-25
Buy* 5 $216.89 Automatic Execution
 11:55:51 - 18-Jul-25
Sell* 3 $216.87 Automatic Execution
 11:55:51 - 18-Jul-25
Sell* 40 $216.93 Automatic Execution
 11:55:51 - 18-Jul-25
Sell* 12 $216.89 Automatic Execution
 11:55:51 - 18-Jul-25
Sell* 5 $216.93 Automatic Execution
 11:55:51 - 18-Jul-25
Sell* 5 $216.96 Automatic Execution
 11:55:51 - 18-Jul-25
Sell* 7 $216.96 Automatic Execution
 11:55:51 - 18-Jul-25
Sell* 5 $216.97 Automatic Execution
 11:55:51 - 18-Jul-25
Sell* 14 $216.95 Automatic Execution
 11:55:16 - 18-Jul-25
Sell* 2 $216.97 Automatic Execution
 11:55:13 - 18-Jul-25
Sell* 2 $216.96 Automatic Execution
 11:55:13 - 18-Jul-25
Sell* 1 $216.94 Automatic Execution
 11:55:07 - 18-Jul-25
Sell* 3 $216.95 Automatic Execution
 11:54:51 - 18-Jul-25
Sell* 5 $216.96 Automatic Execution
 11:54:32 - 18-Jul-25
Buy* 64 $217.00 Automatic Execution
 11:54:32 - 18-Jul-25
Sell* 1 $217.00 Automatic Execution
 11:54:32 - 18-Jul-25
Sell* 1 $217.00 Automatic Execution
 11:54:32 - 18-Jul-25
Sell* 1 $217.00 Automatic Execution
 11:54:32 - 18-Jul-25
Sell* 2 $217.01 Automatic Execution
 11:54:32 - 18-Jul-25
Sell* 3 $216.99 Automatic Execution
 11:53:53 - 18-Jul-25
Sell* 2 $216.98 Automatic Execution
 11:53:53 - 18-Jul-25
Sell* 4 $216.99 Automatic Execution
 11:53:53 - 18-Jul-25
Sell* 18 $217.01 Automatic Execution
 11:53:53 - 18-Jul-25
Sell* 6 $217.03 Automatic Execution
 11:53:48 - 18-Jul-25
Sell* 13 $217.05 Automatic Execution
 11:53:48 - 18-Jul-25
Sell* 1 $217.05 Automatic Execution
 11:53:48 - 18-Jul-25
Sell* 1 $217.05 Automatic Execution
 11:53:48 - 18-Jul-25
Sell* 30 $217.10 Automatic Execution
 11:53:42 - 18-Jul-25
Sell* 45 $217.10 Automatic Execution
 11:53:42 - 18-Jul-25
Sell* 100 $217.09 Automatic Execution
 11:53:42 - 18-Jul-25
Buy* 92 $217.10 Automatic Execution
 11:53:42 - 18-Jul-25
Buy* 8 $217.10 Automatic Execution
 11:53:42 - 18-Jul-25
Buy* 1 $217.09 Automatic Execution
 11:53:42 - 18-Jul-25
Buy* 100 $217.09 Automatic Execution
 11:53:42 - 18-Jul-25
Buy* 100 $217.08 Automatic Execution
 11:53:42 - 18-Jul-25
Buy* 100 $217.08 Automatic Execution
 11:53:42 - 18-Jul-25
Buy* 75 $217.07 Automatic Execution
 11:53:42 - 18-Jul-25
Buy* 25 $217.07 Automatic Execution
 11:53:42 - 18-Jul-25
Buy* 88 $217.08 Automatic Execution
 11:53:42 - 18-Jul-25
Buy* 100 $217.07 Automatic Execution
 11:53:42 - 18-Jul-25
Buy* 25 $217.06 Automatic Execution
 11:53:40 - 18-Jul-25
Buy* 6 $217.06 Automatic Execution
 11:53:40 - 18-Jul-25
Buy* 100 $217.04 Automatic Execution
 11:53:39 - 18-Jul-25
Buy* 100 $217.03 Automatic Execution
 11:53:39 - 18-Jul-25
Sell* 4 $217.00 Automatic Execution
 11:53:39 - 18-Jul-25
Sell* 1 $217.00 Automatic Execution
 11:53:39 - 18-Jul-25
Sell* 4 $217.00 Automatic Execution
 11:53:39 - 18-Jul-25
Sell* 8 $217.00 Automatic Execution
 11:53:39 - 18-Jul-25
Sell* 40 $217.01 Automatic Execution
 11:53:39 - 18-Jul-25
Sell* 1 $217.01 Automatic Execution
 11:53:39 - 18-Jul-25
Sell* 12 $217.02 Automatic Execution
 11:53:39 - 18-Jul-25
Sell* 10 $217.04 Automatic Execution
 11:53:36 - 18-Jul-25
Sell* 6 $217.05 Automatic Execution
 11:53:36 - 18-Jul-25
Sell* 10 $217.05 Automatic Execution
 11:53:36 - 18-Jul-25
Sell* 5 $217.05 Automatic Execution
 11:53:36 - 18-Jul-25
Sell* 5 $217.05 Automatic Execution
 11:53:36 - 18-Jul-25
Sell* 59 $217.05 Automatic Execution
 11:53:36 - 18-Jul-25
Sell* 5 $217.05 Automatic Execution
 11:53:36 - 18-Jul-25
Sell* 6 $217.06 Automatic Execution
 11:53:36 - 18-Jul-25
Sell* 100 $217.06 Automatic Execution
 11:53:36 - 18-Jul-25
Sell* 10 $217.06 Automatic Execution
 11:53:36 - 18-Jul-25
Sell* 20 $217.08 Automatic Execution
 11:53:36 - 18-Jul-25
Sell* 5 $217.08 Automatic Execution
 11:53:36 - 18-Jul-25
Sell* 1 $217.05 Automatic Execution
 11:53:36 - 18-Jul-25
Sell* 5 $217.05 Automatic Execution
 11:53:36 - 18-Jul-25
Buy* 8 $217.15 Automatic Execution
 11:53:36 - 18-Jul-25
Buy* 28 $217.15 Automatic Execution
 11:53:36 - 18-Jul-25
Buy* 30 $217.12 Automatic Execution
 11:53:36 - 18-Jul-25
Sell* 100 $217.08 Automatic Execution
 11:53:36 - 18-Jul-25
Buy* 1 $217.09 Automatic Execution
 11:53:36 - 18-Jul-25
Buy* 99 $217.09 Automatic Execution
 11:53:36 - 18-Jul-25
Buy* 1 $217.09 Automatic Execution
 11:53:36 - 18-Jul-25
Buy* 3 $217.09 Automatic Execution
 11:53:36 - 18-Jul-25
Sell* 1 $217.09 Automatic Execution
 11:53:36 - 18-Jul-25
Sell* 1 $217.09 Automatic Execution
 11:53:36 - 18-Jul-25
Sell* 1 $217.09 Automatic Execution
 11:53:36 - 18-Jul-25
Sell* 2 $217.04 Automatic Execution
 11:53:36 - 18-Jul-25
Buy* 42 $217.15 Automatic Execution
 11:53:36 - 18-Jul-25
Buy* 30 $217.12 Automatic Execution
 11:53:36 - 18-Jul-25
Sell* 2 $217.04 Automatic Execution
 11:53:36 - 18-Jul-25
Sell* 66 $217.08 Automatic Execution
 11:53:36 - 18-Jul-25
Sell* 34 $217.08 Automatic Execution
 11:53:36 - 18-Jul-25
Buy* 94 $217.10 Automatic Execution
 11:53:36 - 18-Jul-25
Buy* 34 $217.10 Automatic Execution
 11:53:36 - 18-Jul-25
Sell* 100 $217.09 Automatic Execution
 11:53:36 - 18-Jul-25
Sell* 100 $217.05 Automatic Execution
 11:53:36 - 18-Jul-25
Buy* 34 $217.11 Automatic Execution
 11:53:36 - 18-Jul-25
Buy* 100 $217.11 Automatic Execution
 11:53:36 - 18-Jul-25
Buy* 100 $217.10 Automatic Execution
 11:53:36 - 18-Jul-25
Sell* 100 $217.08 Automatic Execution
 11:53:36 - 18-Jul-25
Buy* 5 $217.07 Automatic Execution
 11:53:36 - 18-Jul-25
Buy* 27 $217.07 Automatic Execution
 11:53:36 - 18-Jul-25
Buy* 95 $217.07 Automatic Execution
 11:53:31 - 18-Jul-25
Buy* 5 $217.07 Automatic Execution
 11:53:31 - 18-Jul-25
Sell* 6 $217.04 Automatic Execution
 11:53:27 - 18-Jul-25
Sell* 5 $217.03 Automatic Execution
 11:53:27 - 18-Jul-25
Sell* 11 $217.04 Automatic Execution
 11:53:27 - 18-Jul-25
Sell* 3 $217.04 Automatic Execution
 11:53:27 - 18-Jul-25
Sell* 8 $217.04 Automatic Execution
 11:53:27 - 18-Jul-25
Sell* 97 $217.04 Automatic Execution
 11:53:27 - 18-Jul-25
Buy* 16 $217.06 Automatic Execution
 11:53:23 - 18-Jul-25
Buy* 1 $217.06 Automatic Execution
 11:53:23 - 18-Jul-25
Unknown* 100 $217.03 Automatic Execution
 11:53:23 - 18-Jul-25
Buy* 100 $217.03 Automatic Execution
 11:53:23 - 18-Jul-25
Buy* 36 $217.04 Automatic Execution
 11:53:23 - 18-Jul-25
Buy* 57 $217.04 Automatic Execution
 11:53:23 - 18-Jul-25
Buy* 1 $217.04 Automatic Execution
 11:53:23 - 18-Jul-25
Sell* 2,407 $217.00 Automatic Execution
 11:53:23 - 18-Jul-25
Sell* 63 $217.00 Automatic Execution
 11:53:23 - 18-Jul-25
Sell* 168 $217.00 Automatic Execution
 11:53:23 - 18-Jul-25
Buy* 100 $217.02 Automatic Execution
 11:53:23 - 18-Jul-25
Buy* 61 $217.01 Automatic Execution
 11:53:23 - 18-Jul-25
Buy* 39 $217.01 Automatic Execution
 11:53:23 - 18-Jul-25
Buy* 13 $217.00 Automatic Execution
 11:53:23 - 18-Jul-25
Unknown* 100 $216.99 Automatic Execution
 11:53:23 - 18-Jul-25
Sell* 3 $216.97 Automatic Execution
 11:53:23 - 18-Jul-25
Buy* 9 $217.00 Automatic Execution
 11:53:23 - 18-Jul-25
Buy* 2 $217.00 Automatic Execution
 11:53:23 - 18-Jul-25
Buy* 135 $217.00 Automatic Execution
 11:53:23 - 18-Jul-25
Buy* 1 $217.00 Automatic Execution
 11:53:23 - 18-Jul-25
Buy* 251 $217.00 Automatic Execution
 11:53:23 - 18-Jul-25
Buy* 1,417 $217.00 Automatic Execution
 11:53:23 - 18-Jul-25
Buy* 83 $217.00 Automatic Execution
 11:53:23 - 18-Jul-25
Buy* 10 $216.97 Automatic Execution
 11:53:23 - 18-Jul-25
Buy* 30 $216.94 Automatic Execution
 11:53:23 - 18-Jul-25
Buy* 50 $216.97 Automatic Execution
 11:53:23 - 18-Jul-25
Buy* 100 $216.94 Automatic Execution
 11:53:23 - 18-Jul-25
Sell* 30 $216.91 Automatic Execution
 11:53:23 - 18-Jul-25
Buy* 45 $216.94 Automatic Execution
 11:53:23 - 18-Jul-25
Buy* 50 $216.97 Automatic Execution
 11:53:23 - 18-Jul-25
Buy* 64 $216.95 Automatic Execution
 11:53:23 - 18-Jul-25
Buy* 50 $216.95 Automatic Execution
 11:53:23 - 18-Jul-25
Buy* 100 $216.94 Automatic Execution
 11:53:23 - 18-Jul-25
Sell* 1 $216.91 Automatic Execution
 11:53:23 - 18-Jul-25
Sell* 1 $216.91 Automatic Execution
 11:53:23 - 18-Jul-25
Buy* 100 $216.97 Automatic Execution
 11:53:23 - 18-Jul-25
Buy* 100 $216.94 Automatic Execution
 11:53:23 - 18-Jul-25
Buy* 30 $216.93 Automatic Execution
 11:53:23 - 18-Jul-25
Buy* 100 $216.97 Automatic Execution
 11:53:23 - 18-Jul-25
Buy* 100 $216.94 Automatic Execution
 11:53:23 - 18-Jul-25
Buy* 9 $216.94 Automatic Execution
 11:53:23 - 18-Jul-25
Buy* 1 $216.94 Automatic Execution
 11:53:23 - 18-Jul-25
Buy* 9 $216.93 Automatic Execution
 11:53:23 - 18-Jul-25
Buy* 45 $216.91 Automatic Execution
 11:53:23 - 18-Jul-25
Buy* 19 $216.91 Automatic Execution
 11:53:23 - 18-Jul-25
Buy* 100 $216.90 Automatic Execution
 11:53:23 - 18-Jul-25
Buy* 2 $216.90 Automatic Execution
 11:53:23 - 18-Jul-25
Buy* 2 $216.86 Automatic Execution
 11:53:20 - 18-Jul-25
Buy* 14 $216.85 Automatic Execution
 11:52:53 - 18-Jul-25
Sell* 263 $216.80 Automatic Execution
 11:52:53 - 18-Jul-25
Sell* 100 $216.80 Automatic Execution
 11:52:53 - 18-Jul-25
Sell* 100 $216.80 Automatic Execution
 11:52:53 - 18-Jul-25
Sell* 363 $216.80 Automatic Execution
 11:52:53 - 18-Jul-25
Sell* 100 $216.80 Automatic Execution
 11:52:53 - 18-Jul-25
Buy* 24 $216.81 Automatic Execution
 11:52:53 - 18-Jul-25
Buy* 100 $216.80 Automatic Execution
 11:52:53 - 18-Jul-25
Buy* 363 $216.80 Automatic Execution
 11:52:53 - 18-Jul-25
Buy* 100 $216.79 Automatic Execution
 11:52:53 - 18-Jul-25
Buy* 1 $216.76 Automatic Execution
 11:52:53 - 18-Jul-25
Buy* 5 $216.76 Automatic Execution
 11:52:53 - 18-Jul-25
Buy* 1 $216.74 Automatic Execution
 11:52:51 - 18-Jul-25
Buy* 5 $216.74 Automatic Execution
 11:52:51 - 18-Jul-25
Buy* 24 $216.74 Automatic Execution
 11:52:51 - 18-Jul-25
Sell* 1 $216.67 Automatic Execution
 11:52:26 - 18-Jul-25
Unknown* 2 $216.69 Automatic Execution
 11:52:26 - 18-Jul-25
Buy* 50 $216.70 Automatic Execution
 11:51:58 - 18-Jul-25
Buy* 1 $216.64 Automatic Execution
 11:50:43 - 18-Jul-25
Buy* 5 $216.66 Automatic Execution
 11:50:43 - 18-Jul-25
Buy* 66 $216.64 Automatic Execution
 11:50:43 - 18-Jul-25
Buy* 100 $216.64 Automatic Execution
 11:50:43 - 18-Jul-25
Sell* 1 $216.60 Automatic Execution
 11:50:34 - 18-Jul-25
Sell* 2 $216.59 Automatic Execution
 11:50:34 - 18-Jul-25
Sell* 10 $216.59 Automatic Execution
 11:50:28 - 18-Jul-25
Sell* 100 $216.58 Automatic Execution
 11:49:34 - 18-Jul-25
Sell* 100 $216.57 Automatic Execution
 11:49:34 - 18-Jul-25
Sell* 18 $216.62 Automatic Execution
 11:49:31 - 18-Jul-25
Sell* 100 $216.63 Automatic Execution
 11:49:31 - 18-Jul-25
Sell* 34 $216.63 Automatic Execution
 11:49:31 - 18-Jul-25
Sell* 5 $216.63 Automatic Execution
 11:49:31 - 18-Jul-25
Buy* 18 $216.66 Automatic Execution
 11:49:24 - 18-Jul-25
Buy* 1 $216.67 Automatic Execution
 11:49:24 - 18-Jul-25
Buy* 1 $216.67 Automatic Execution
 11:49:24 - 18-Jul-25
Buy* 1 $216.67 Automatic Execution
 11:49:24 - 18-Jul-25
Buy* 2 $216.67 Automatic Execution
 11:49:24 - 18-Jul-25
Sell* 1 $216.59 Automatic Execution
 11:49:24 - 18-Jul-25
Sell* 9 $216.59 Automatic Execution
 11:49:24 - 18-Jul-25
Sell* 4 $216.61 Automatic Execution
 11:49:24 - 18-Jul-25
Sell* 38 $216.62 Automatic Execution
 11:49:24 - 18-Jul-25
Sell* 100 $216.66 Automatic Execution
 11:49:24 - 18-Jul-25
Sell* 16 $216.64 Automatic Execution
 11:49:24 - 18-Jul-25
Sell* 19 $216.64 Automatic Execution
 11:49:24 - 18-Jul-25
Sell* 5 $216.67 Automatic Execution
 11:49:24 - 18-Jul-25
Sell* 5 $216.68 Automatic Execution
 11:49:24 - 18-Jul-25
Sell* 1 $216.69 Automatic Execution
 11:49:24 - 18-Jul-25
Sell* 9 $216.68 Automatic Execution
 11:49:24 - 18-Jul-25
Sell* 4 $216.68 Automatic Execution
 11:49:24 - 18-Jul-25
Sell* 17 $216.68 Automatic Execution
 11:49:24 - 18-Jul-25
Sell* 2 $216.68 Automatic Execution
 11:49:24 - 18-Jul-25
Sell* 28 $216.68 Automatic Execution
 11:49:24 - 18-Jul-25
Sell* 100 $216.69 Automatic Execution
 11:49:24 - 18-Jul-25
Sell* 12 $216.71 Automatic Execution
 11:49:24 - 18-Jul-25
Sell* 5 $216.70 Automatic Execution
 11:49:24 - 18-Jul-25
Buy* 60 $216.76 Automatic Execution
 11:49:24 - 18-Jul-25
Buy* 40 $216.76 Automatic Execution
 11:49:24 - 18-Jul-25
Sell* 3 $216.73 Automatic Execution
 11:49:22 - 18-Jul-25
Sell* 5 $216.73 Automatic Execution
 11:49:22 - 18-Jul-25
Sell* 3 $216.77 Automatic Execution
 11:49:18 - 18-Jul-25
Sell* 5 $216.76 Automatic Execution
 11:49:18 - 18-Jul-25
Buy* 100 $216.81 Automatic Execution
 11:49:03 - 18-Jul-25
Buy* 100 $216.80 Automatic Execution
 11:49:03 - 18-Jul-25
Buy* 1 $216.77 Automatic Execution
 11:48:45 - 18-Jul-25
Buy* 100 $216.77 Automatic Execution
 11:48:45 - 18-Jul-25
Buy* 4 $216.71 Automatic Execution
 11:48:33 - 18-Jul-25
Buy* 2 $216.70 Automatic Execution
 11:48:33 - 18-Jul-25
Buy* 2 $216.70 Automatic Execution
 11:48:33 - 18-Jul-25
Buy* 3 $216.71 Automatic Execution
 11:48:33 - 18-Jul-25
Sell* 18 $216.68 Automatic Execution
 11:48:33 - 18-Jul-25
Sell* 2 $216.68 Automatic Execution
 11:48:33 - 18-Jul-25
Sell* 40 $216.69 Automatic Execution
 11:48:33 - 18-Jul-25
Sell* 32 $216.68 Automatic Execution
 11:48:33 - 18-Jul-25
Sell* 50 $216.68 Automatic Execution
 11:48:33 - 18-Jul-25
Sell* 5 $216.75 Automatic Execution
 11:48:29 - 18-Jul-25
Sell* 5 $216.75 Automatic Execution
 11:48:29 - 18-Jul-25
Sell* 100 $216.74 Automatic Execution
 11:48:29 - 18-Jul-25
Sell* 5 $216.75 Automatic Execution
 11:48:29 - 18-Jul-25
Buy* 5 $216.85 Automatic Execution
 11:48:15 - 18-Jul-25
Buy* 28 $216.84 Automatic Execution
 11:48:15 - 18-Jul-25
Buy* 30 $216.82 Automatic Execution
 11:48:15 - 18-Jul-25
Buy* 100 $216.82 Automatic Execution
 11:48:15 - 18-Jul-25
Buy* 100 $216.82 Automatic Execution
 11:48:15 - 18-Jul-25
Buy* 1 $216.82 Automatic Execution
 11:48:15 - 18-Jul-25
Unknown* 4 $216.79 Automatic Execution
 11:48:15 - 18-Jul-25
Sell* 100 $216.77 Automatic Execution
 11:48:09 - 18-Jul-25
Unknown* 100 $216.80 Automatic Execution
 11:48:09 - 18-Jul-25
Buy* 97 $216.77 Automatic Execution
 11:48:09 - 18-Jul-25
Buy* 3 $216.77 Automatic Execution
 11:48:09 - 18-Jul-25
Buy* 9 $216.77 Automatic Execution
 11:48:09 - 18-Jul-25
Buy* 97 $216.77 Automatic Execution
 11:48:09 - 18-Jul-25
Buy* 3 $216.77 Automatic Execution
 11:48:09 - 18-Jul-25
Buy* 100 $216.77 Automatic Execution
 11:48:09 - 18-Jul-25
Buy* 11 $216.77 Automatic Execution
 11:48:09 - 18-Jul-25
Buy* 89 $216.77 Automatic Execution
 11:48:09 - 18-Jul-25
Sell* 100 $216.77 Automatic Execution
 11:48:09 - 18-Jul-25
Sell* 100 $216.77 Automatic Execution
 11:48:09 - 18-Jul-25
Buy* 100 $216.77 Automatic Execution
 11:48:09 - 18-Jul-25
Buy* 100 $216.77 Automatic Execution
 11:48:09 - 18-Jul-25
Buy* 100 $216.77 Automatic Execution
 11:48:09 - 18-Jul-25
Unknown* 1 $216.77 Automatic Execution
 11:48:09 - 18-Jul-25
Unknown* 3 $216.77 Automatic Execution
 11:48:09 - 18-Jul-25
Sell* 11 $216.77 Automatic Execution
 11:48:09 - 18-Jul-25
Sell* 100 $216.78 Automatic Execution
 11:48:09 - 18-Jul-25
Sell* 100 $216.77 Automatic Execution
 11:48:09 - 18-Jul-25
Sell* 100 $216.77 Automatic Execution
 11:48:09 - 18-Jul-25
Sell* 97 $216.77 Automatic Execution
 11:48:09 - 18-Jul-25
Sell* 3 $216.77 Automatic Execution
 11:48:09 - 18-Jul-25
Sell* 100 $216.77 Automatic Execution
 11:48:09 - 18-Jul-25
Buy* 100 $216.77 Automatic Execution
 11:48:09 - 18-Jul-25
Buy* 36 $216.77 Automatic Execution
 11:48:09 - 18-Jul-25
Buy* 64 $216.77 Automatic Execution
 11:48:09 - 18-Jul-25
Buy* 3 $216.77 Automatic Execution
 11:48:09 - 18-Jul-25
Buy* 95 $216.77 Automatic Execution
 11:48:09 - 18-Jul-25
Buy* 2 $216.77 Automatic Execution
 11:48:09 - 18-Jul-25
Buy* 100 $216.77 Automatic Execution
 11:48:09 - 18-Jul-25
Buy* 100 $216.77 Automatic Execution
 11:48:09 - 18-Jul-25
Buy* 31 $216.77 Automatic Execution
 11:48:09 - 18-Jul-25
Buy* 69 $216.77 Automatic Execution
 11:48:09 - 18-Jul-25
Buy* 20 $216.77 Automatic Execution
 11:48:09 - 18-Jul-25
Buy* 100 $216.77 Automatic Execution
 11:48:09 - 18-Jul-25
Buy* 80 $216.77 Automatic Execution
 11:48:09 - 18-Jul-25
Buy* 100 $216.77 Automatic Execution
 11:48:09 - 18-Jul-25
Buy* 56 $216.77 Automatic Execution
 11:48:09 - 18-Jul-25
Buy* 44 $216.77 Automatic Execution
 11:48:09 - 18-Jul-25
Buy* 100 $216.77 Automatic Execution
 11:48:09 - 18-Jul-25
Buy* 4 $216.77 Automatic Execution
 11:48:09 - 18-Jul-25
Buy* 50 $216.77 Automatic Execution
 11:48:09 - 18-Jul-25
Buy* 3 $216.77 Automatic Execution
 11:48:09 - 18-Jul-25
Buy* 3 $216.77 Automatic Execution
 11:48:09 - 18-Jul-25
Buy* 6 $216.77 Automatic Execution
 11:48:09 - 18-Jul-25
Buy* 22 $216.77 Automatic Execution
 11:48:09 - 18-Jul-25
Buy* 12 $216.77 Automatic Execution
 11:48:09 - 18-Jul-25
Buy* 100 $216.77 Automatic Execution
 11:48:09 - 18-Jul-25
Sell* 91 $216.78 Automatic Execution
 11:48:09 - 18-Jul-25
Sell* 9 $216.78 Automatic Execution
 11:48:09 - 18-Jul-25
Sell* 3 $216.77 Automatic Execution
 11:48:09 - 18-Jul-25
Sell* 100 $216.77 Automatic Execution
 11:48:09 - 18-Jul-25
Sell* 100 $216.77 Automatic Execution
 11:48:09 - 18-Jul-25
Sell* 100 $216.77 Automatic Execution
 11:48:09 - 18-Jul-25
Buy* 7 $216.77 Automatic Execution
 11:48:09 - 18-Jul-25
Buy* 93 $216.77 Automatic Execution
 11:48:09 - 18-Jul-25
Sell* 100 $216.77 Automatic Execution
 11:48:09 - 18-Jul-25
Sell* 7 $216.77 Automatic Execution
 11:48:09 - 18-Jul-25
Sell* 93 $216.77 Automatic Execution
 11:48:09 - 18-Jul-25
Sell* 50 $216.77 Automatic Execution
 11:48:09 - 18-Jul-25
Sell* 50 $216.77 Automatic Execution
 11:48:09 - 18-Jul-25
Sell* 86 $216.78 Automatic Execution
 11:48:09 - 18-Jul-25
Sell* 7 $216.78 Automatic Execution
 11:48:09 - 18-Jul-25
Sell* 7 $216.78 Automatic Execution
 11:48:09 - 18-Jul-25
Sell* 7 $216.78 Automatic Execution
 11:48:09 - 18-Jul-25
Sell* 93 $216.78 Automatic Execution
 11:48:09 - 18-Jul-25
Buy* 100 $216.75 Automatic Execution
 11:48:09 - 18-Jul-25
Buy* 100 $216.75 Automatic Execution
 11:48:09 - 18-Jul-25
Buy* 100 $216.75 Automatic Execution
 11:48:09 - 18-Jul-25
Buy* 12 $216.75 Automatic Execution
 11:48:09 - 18-Jul-25
Buy* 100 $216.75 Automatic Execution
 11:48:09 - 18-Jul-25
Buy* 2 $216.75 Automatic Execution
 11:48:09 - 18-Jul-25
Buy* 1 $216.75 Automatic Execution
 11:48:09 - 18-Jul-25
Buy* 97 $216.70 Automatic Execution
 11:48:01 - 18-Jul-25
Buy* 11 $216.66 Automatic Execution
 11:48:01 - 18-Jul-25
Buy* 1 $216.66 Automatic Execution
 11:48:01 - 18-Jul-25
Buy* 5 $216.64 Automatic Execution
 11:48:01 - 18-Jul-25
Buy* 16 $216.64 Automatic Execution
 11:47:59 - 18-Jul-25
Buy* 5 $216.64 Automatic Execution
 11:47:59 - 18-Jul-25
Buy* 11 $216.63 Automatic Execution
 11:47:59 - 18-Jul-25
Unknown* 80 $216.61 Automatic Execution
 11:47:59 - 18-Jul-25
Buy* 21 $216.63 Automatic Execution
 11:47:59 - 18-Jul-25
Buy* 473 $216.60 Automatic Execution
 11:47:50 - 18-Jul-25
Buy* 131 $216.60 Automatic Execution
 11:47:50 - 18-Jul-25
Buy* 396 $216.60 Automatic Execution
 11:47:50 - 18-Jul-25
Sell* 3 $216.57 Automatic Execution
 11:47:45 - 18-Jul-25
Sell* 1 $216.575 Automatic Execution
 11:47:41 - 18-Jul-25
Buy* 1 $216.58 Automatic Execution
 11:47:34 - 18-Jul-25
Sell* 3 $216.56 Automatic Execution
 11:47:00 - 18-Jul-25
Sell* 2 $216.58 Automatic Execution
 11:47:00 - 18-Jul-25
Sell* 11 $216.58 Automatic Execution
 11:46:57 - 18-Jul-25
Sell* 11 $216.58 Automatic Execution
 11:46:57 - 18-Jul-25
Buy* 19 $216.60 Automatic Execution
 11:46:41 - 18-Jul-25
Buy* 19 $216.60 Automatic Execution
 11:46:41 - 18-Jul-25
Sell* 10 $216.59 Automatic Execution
 11:46:32 - 18-Jul-25
Buy* 4 $216.65 Automatic Execution
 11:46:32 - 18-Jul-25
Buy* 1 $216.65 Automatic Execution
 11:46:32 - 18-Jul-25
Buy* 18 $216.63 Automatic Execution
 11:46:32 - 18-Jul-25
Buy* 1 $216.62 Automatic Execution
 11:46:28 - 18-Jul-25
Buy* 1 $216.62 Automatic Execution
 11:46:28 - 18-Jul-25
Buy* 1 $216.62 Automatic Execution
 11:46:28 - 18-Jul-25
Buy* 1 $216.62 Automatic Execution
 11:46:28 - 18-Jul-25
Buy* 1 $216.62 Automatic Execution
 11:46:28 - 18-Jul-25
Buy* 1 $216.62 Automatic Execution
 11:46:28 - 18-Jul-25
Buy* 1 $216.62 Automatic Execution
 11:46:28 - 18-Jul-25
Buy* 1 $216.62 Automatic Execution
 11:46:28 - 18-Jul-25
Buy* 1 $216.62 Automatic Execution
 11:46:28 - 18-Jul-25
Buy* 1 $216.62 Automatic Execution
 11:46:28 - 18-Jul-25
Buy* 1 $216.62 Automatic Execution
 11:46:28 - 18-Jul-25
Buy* 1 $216.62 Automatic Execution
 11:46:28 - 18-Jul-25
Buy* 1 $216.62 Automatic Execution
 11:46:28 - 18-Jul-25
Buy* 10 $216.55 Automatic Execution
 11:46:01 - 18-Jul-25
Sell* 6 $216.42 Automatic Execution
 11:45:57 - 18-Jul-25
Buy* 66 $215.57 Automatic Execution
 11:26:00 - 18-Jul-25
Buy* 34 $215.57 Automatic Execution
 11:26:00 - 18-Jul-25
Sell* 100 $215.50 Automatic Execution
 11:26:00 - 18-Jul-25
Sell* 100 $215.51 Automatic Execution
 11:26:00 - 18-Jul-25
Sell* 10 $215.54 Automatic Execution
 11:25:59 - 18-Jul-25
Buy* 36 $215.63 Automatic Execution
 11:25:56 - 18-Jul-25
Buy* 64 $215.635 Automatic Execution
 11:25:56 - 18-Jul-25
Buy* 36 $215.635 Automatic Execution
 11:25:56 - 18-Jul-25
Sell* 25 $215.60 Automatic Execution
 11:25:56 - 18-Jul-25
Unknown* 64 $215.635 Automatic Execution
 11:25:56 - 18-Jul-25
Unknown* 40 $215.635 Automatic Execution
 11:25:56 - 18-Jul-25
Sell* 13 $215.62 Automatic Execution
 11:25:54 - 18-Jul-25
Sell* 2 $215.63 Automatic Execution
 11:25:54 - 18-Jul-25
Sell* 1 $215.64 Automatic Execution
 11:25:54 - 18-Jul-25
Sell* 1 $215.65 Automatic Execution
 11:25:54 - 18-Jul-25
Sell* 5 $215.66 Automatic Execution
 11:25:54 - 18-Jul-25
Sell* 1 $215.65 Automatic Execution
 11:25:54 - 18-Jul-25
Sell* 1 $215.66 Automatic Execution
 11:25:54 - 18-Jul-25
Sell* 50 $215.67 Automatic Execution
 11:25:54 - 18-Jul-25
Sell* 5 $215.67 Automatic Execution
 11:25:54 - 18-Jul-25
Sell* 100 $215.67 Automatic Execution
 11:25:54 - 18-Jul-25
Sell* 5 $215.67 Automatic Execution
 11:25:54 - 18-Jul-25
Sell* 5 $215.67 Automatic Execution
 11:25:54 - 18-Jul-25
Sell* 5 $215.67 Automatic Execution
 11:25:54 - 18-Jul-25
Sell* 5 $215.67 Automatic Execution
 11:25:54 - 18-Jul-25
Sell* 5 $215.67 Automatic Execution
 11:25:54 - 18-Jul-25
Sell* 5 $215.67 Automatic Execution
 11:25:54 - 18-Jul-25
Sell* 5 $215.67 Automatic Execution
 11:25:54 - 18-Jul-25
Sell* 5 $215.67 Automatic Execution
 11:25:54 - 18-Jul-25
Sell* 5 $215.67 Automatic Execution
 11:25:54 - 18-Jul-25
Sell* 1 $215.66 Automatic Execution
 11:25:54 - 18-Jul-25
Sell* 99 $215.66 Automatic Execution
 11:25:54 - 18-Jul-25
Sell* 1 $215.66 Automatic Execution
 11:25:54 - 18-Jul-25
Sell* 100 $215.66 Automatic Execution
 11:25:54 - 18-Jul-25
Sell* 3 $215.66 Automatic Execution
 11:25:54 - 18-Jul-25
Sell* 100 $215.67 Automatic Execution
 11:25:54 - 18-Jul-25
Sell* 13 $215.67 Automatic Execution
 11:25:53 - 18-Jul-25
Sell* 47 $215.68 Automatic Execution
 11:25:53 - 18-Jul-25
Buy* 100 $215.74 Automatic Execution
 11:25:43 - 18-Jul-25
Buy* 24 $215.71 Automatic Execution
 11:25:31 - 18-Jul-25
Buy* 176 $215.71 Automatic Execution
 11:25:31 - 18-Jul-25
Sell* 1 $215.69 Automatic Execution
 11:24:52 - 18-Jul-25
Sell* 1 $215.74 Automatic Execution
 11:24:44 - 18-Jul-25
Sell* 7 $215.74 Automatic Execution
 11:24:41 - 18-Jul-25
Sell* 12 $215.73 Automatic Execution
 11:24:36 - 18-Jul-25
Sell* 1 $215.73 Automatic Execution
 11:24:36 - 18-Jul-25
Sell* 2 $215.72 Automatic Execution
 11:24:36 - 18-Jul-25
Sell* 1 $215.65 Automatic Execution
 11:23:54 - 18-Jul-25
Sell* 1 $215.67 Automatic Execution
 11:23:54 - 18-Jul-25
Sell* 1 $215.66 Automatic Execution
 11:23:42 - 18-Jul-25
Sell* 1 $215.67 Automatic Execution
 11:23:42 - 18-Jul-25
Sell* 3 $215.67 Automatic Execution
 11:23:38 - 18-Jul-25
Sell* 2 $215.68 Automatic Execution
 11:23:38 - 18-Jul-25
Sell* 9 $215.70 Automatic Execution
 11:23:30 - 18-Jul-25
Sell* 30 $215.76 Automatic Execution
 11:23:30 - 18-Jul-25
Sell* 30 $215.76 Automatic Execution
 11:23:30 - 18-Jul-25
Sell* 45 $215.76 Automatic Execution
 11:23:30 - 18-Jul-25
Buy* 40 $215.80 Automatic Execution
 11:23:30 - 18-Jul-25
Buy* 100 $215.83 Automatic Execution
 11:23:26 - 18-Jul-25
Buy* 90 $215.82 Automatic Execution
 11:23:26 - 18-Jul-25
Sell* 5 $215.84 Automatic Execution
 11:23:26 - 18-Jul-25
Sell* 1 $215.83 Automatic Execution
 11:23:26 - 18-Jul-25
Sell* 100 $215.83 Automatic Execution
 11:23:26 - 18-Jul-25
Buy* 2 $215.88 Automatic Execution
 11:22:26 - 18-Jul-25
Buy* 2 $215.88 Automatic Execution
 11:22:26 - 18-Jul-25
Buy* 15 $215.92 Automatic Execution
 11:22:25 - 18-Jul-25
Buy* 7 $215.93 Automatic Execution
 11:22:25 - 18-Jul-25
Buy* 51 $215.93 Automatic Execution
 11:22:25 - 18-Jul-25
Buy* 49 $215.93 Automatic Execution
 11:22:25 - 18-Jul-25
Buy* 60 $215.91 Automatic Execution
 11:22:25 - 18-Jul-25
Buy* 4 $215.83 Automatic Execution
 11:22:20 - 18-Jul-25
Buy* 2 $215.84 Automatic Execution
 11:22:15 - 18-Jul-25
Sell* 90 $215.79 Automatic Execution
 11:22:07 - 18-Jul-25
Buy* 2 $215.83 Automatic Execution
 11:22:06 - 18-Jul-25
Buy* 3 $215.82 Automatic Execution
 11:21:49 - 18-Jul-25
Buy* 4 $215.815 Automatic Execution
 11:21:44 - 18-Jul-25
Buy* 4 $215.815 Automatic Execution
 11:21:40 - 18-Jul-25
Buy* 6 $215.82 Automatic Execution
 11:21:38 - 18-Jul-25
Sell* 1 $215.81 Automatic Execution
 11:21:38 - 18-Jul-25
Sell* 72 $215.81 Automatic Execution
 11:21:38 - 18-Jul-25
Sell* 27 $215.81 Automatic Execution
 11:21:38 - 18-Jul-25
Sell* 9 $215.81 Automatic Execution
 11:21:38 - 18-Jul-25
Sell* 64 $215.81 Automatic Execution
 11:21:38 - 18-Jul-25
Sell* 36 $215.81 Automatic Execution
 11:21:38 - 18-Jul-25
Sell* 10 $215.81 Automatic Execution
 11:21:38 - 18-Jul-25
Sell* 100 $215.82 Automatic Execution
 11:21:38 - 18-Jul-25
Sell* 100 $215.82 Automatic Execution
 11:21:38 - 18-Jul-25
Buy* 31 $215.81 Automatic Execution
 11:20:45 - 18-Jul-25
Buy* 2 $215.81 Automatic Execution
 11:20:45 - 18-Jul-25
Buy* 16 $215.79 Automatic Execution
 11:20:35 - 18-Jul-25
Buy* 100 $215.79 Automatic Execution
 11:20:35 - 18-Jul-25
Buy* 3 $215.72 Automatic Execution
 11:20:34 - 18-Jul-25
Buy* 86 $215.75 Automatic Execution
 11:20:18 - 18-Jul-25
Buy* 12 $215.73 Automatic Execution
 11:20:18 - 18-Jul-25
Sell* 4 $215.69 Automatic Execution
 11:20:11 - 18-Jul-25
Sell* 3 $215.70 Automatic Execution
 11:20:11 - 18-Jul-25
Sell* 1 $215.70 Automatic Execution
 11:20:11 - 18-Jul-25
Buy* 1 $215.76 Automatic Execution
 11:20:11 - 18-Jul-25
Buy* 21 $215.76 Automatic Execution
 11:20:09 - 18-Jul-25
Buy* 21 $215.75 Automatic Execution
 11:20:09 - 18-Jul-25
Buy* 5 $215.73 Automatic Execution
 11:19:56 - 18-Jul-25
Buy* 31 $215.71 Automatic Execution
 11:19:56 - 18-Jul-25
Buy* 3 $215.68 Automatic Execution
 11:19:56 - 18-Jul-25
Buy* 5 $215.66 Automatic Execution
 11:19:56 - 18-Jul-25
Sell* 1 $215.65 Automatic Execution
 11:19:56 - 18-Jul-25
Sell* 2 $215.64 Automatic Execution
 11:19:56 - 18-Jul-25
Sell* 11 $215.64 Automatic Execution
 11:19:56 - 18-Jul-25
Sell* 100 $215.73 Automatic Execution
 11:19:50 - 18-Jul-25
Sell* 1 $215.73 Automatic Execution
 11:19:50 - 18-Jul-25
Sell* 1 $215.73 Automatic Execution
 11:19:50 - 18-Jul-25
Sell* 12 $215.74 Automatic Execution
 11:19:50 - 18-Jul-25
Sell* 1 $215.74 Automatic Execution
 11:19:50 - 18-Jul-25
Sell* 43 $215.74 Automatic Execution
 11:19:50 - 18-Jul-25
Sell* 1 $215.74 Automatic Execution
 11:19:50 - 18-Jul-25
Sell* 1 $215.74 Automatic Execution
 11:19:50 - 18-Jul-25
Sell* 42 $215.74 Automatic Execution
 11:19:50 - 18-Jul-25
Sell* 38 $215.74 Automatic Execution
 11:19:50 - 18-Jul-25
Sell* 4 $215.74 Automatic Execution
 11:19:50 - 18-Jul-25
Buy* 23 $215.93 Automatic Execution
 11:19:26 - 18-Jul-25
Buy* 10 $215.93 Automatic Execution
 11:19:26 - 18-Jul-25
Buy* 12 $215.92 Automatic Execution
 11:19:26 - 18-Jul-25
Buy* 12 $215.90 Automatic Execution
 11:19:26 - 18-Jul-25
Buy* 5 $215.86 Automatic Execution
 11:19:26 - 18-Jul-25
Buy* 26 $215.85 Automatic Execution
 11:19:26 - 18-Jul-25
Buy* 1 $215.85 Automatic Execution
 11:19:26 - 18-Jul-25
Buy* 42 $215.82 Automatic Execution
 11:19:26 - 18-Jul-25
Buy* 14 $215.81 Automatic Execution
 11:19:26 - 18-Jul-25
Buy* 29 $215.81 Automatic Execution
 11:19:26 - 18-Jul-25
Buy* 15 $215.78 Automatic Execution
 11:19:11 - 18-Jul-25
Buy* 5 $215.77 Automatic Execution
 11:19:11 - 18-Jul-25
Buy* 3 $215.75 Automatic Execution
 11:19:10 - 18-Jul-25
Sell* 5 $215.70 Automatic Execution
 11:19:10 - 18-Jul-25
Buy* 10 $215.70 Automatic Execution
 11:19:10 - 18-Jul-25
Buy* 5 $215.69 Automatic Execution
 11:19:10 - 18-Jul-25
Buy* 5 $215.68 Automatic Execution
 11:19:08 - 18-Jul-25
Buy* 5 $215.66 Automatic Execution
 11:18:59 - 18-Jul-25
Unknown* 3 $215.635 Automatic Execution
 11:18:54 - 18-Jul-25
Unknown* 100 $215.64 Automatic Execution
 11:18:47 - 18-Jul-25
Buy* 16 $215.67 Automatic Execution
 11:18:24 - 18-Jul-25
Buy* 3 $215.615 Automatic Execution
 11:18:23 - 18-Jul-25
Sell* 24 $215.55 Automatic Execution
 11:18:16 - 18-Jul-25
Sell* 33 $215.56 Automatic Execution
 11:18:16 - 18-Jul-25
Sell* 12 $215.56 Automatic Execution
 11:18:16 - 18-Jul-25
Sell* 729 $215.55 Automatic Execution
 11:17:49 - 18-Jul-25
Sell* 200 $215.55 Automatic Execution
 11:17:49 - 18-Jul-25
Sell* 100 $215.56 Automatic Execution
 11:17:49 - 18-Jul-25
Sell* 2,932 $215.55 Automatic Execution
 11:17:49 - 18-Jul-25
Sell* 9 $215.56 Automatic Execution
 11:17:49 - 18-Jul-25
Sell* 3 $215.54 Automatic Execution
 11:17:49 - 18-Jul-25
Sell* 1 $215.56 Automatic Execution
 11:17:49 - 18-Jul-25
Sell* 11 $215.58 Automatic Execution
 11:17:49 - 18-Jul-25
Sell* 91 $215.56 Automatic Execution
 11:17:49 - 18-Jul-25
Sell* 5 $215.56 Automatic Execution
 11:17:49 - 18-Jul-25
Sell* 4 $215.57 Automatic Execution
 11:17:49 - 18-Jul-25
Sell* 1 $215.57 Automatic Execution
 11:17:49 - 18-Jul-25
Sell* 1 $215.57 Automatic Execution
 11:17:49 - 18-Jul-25
Sell* 94 $215.57 Automatic Execution
 11:17:49 - 18-Jul-25
Sell* 1 $215.57 Automatic Execution
 11:17:49 - 18-Jul-25
Sell* 2 $215.58 Automatic Execution
 11:17:49 - 18-Jul-25
Sell* 6 $215.59 Automatic Execution
 11:17:49 - 18-Jul-25
Sell* 100 $215.58 Automatic Execution
 11:17:49 - 18-Jul-25
Sell* 1 $215.58 Automatic Execution
 11:17:49 - 18-Jul-25
Sell* 6 $215.59 Automatic Execution
 11:17:49 - 18-Jul-25
Sell* 2 $215.68 Automatic Execution
 11:17:42 - 18-Jul-25
Unknown* 1 $215.70 Automatic Execution
 11:17:39 - 18-Jul-25
Buy* 12 $215.70 Automatic Execution
 11:17:39 - 18-Jul-25
Buy* 46 $215.70 Automatic Execution
 11:17:39 - 18-Jul-25
Buy* 14 $215.68 Automatic Execution
 11:17:39 - 18-Jul-25
Buy* 2 $215.70 Automatic Execution
 11:17:39 - 18-Jul-25
Buy* 100 $215.65 Automatic Execution
 11:17:39 - 18-Jul-25
Buy* 2 $215.60 Automatic Execution
 11:17:39 - 18-Jul-25
Sell* 12 $215.59 Automatic Execution
 11:17:39 - 18-Jul-25
Sell* 2 $215.49 Automatic Execution
 11:17:14 - 18-Jul-25
Buy* 16 $215.58 Automatic Execution
 11:17:02 - 18-Jul-25
Buy* 26 $215.55 Automatic Execution
 11:17:02 - 18-Jul-25
Buy* 7 $215.51 Automatic Execution
 11:17:00 - 18-Jul-25
Buy* 40 $215.44 Automatic Execution
 11:16:23 - 18-Jul-25
Sell* 50 $215.44 Automatic Execution
 11:16:23 - 18-Jul-25
Sell* 55 $215.45 Automatic Execution
 11:16:23 - 18-Jul-25
Sell* 50 $215.44 Automatic Execution
 11:16:23 - 18-Jul-25
Sell* 1 $215.47 Automatic Execution
 11:16:23 - 18-Jul-25
Buy* 35 $215.55 Automatic Execution
 11:16:07 - 18-Jul-25
Buy* 23 $215.53 Automatic Execution
 11:16:07 - 18-Jul-25
Buy* 4 $215.53 Automatic Execution
 11:16:07 - 18-Jul-25
Buy* 28 $215.53 Automatic Execution
 11:16:07 - 18-Jul-25
Buy* 1 $215.45 Automatic Execution
 11:16:00 - 18-Jul-25
Buy* 100 $215.51 Automatic Execution
 11:15:57 - 18-Jul-25
Buy* 1 $215.50 Automatic Execution
 11:15:57 - 18-Jul-25
Buy* 100 $215.51 Automatic Execution
 11:15:57 - 18-Jul-25
Buy* 89 $215.47 Automatic Execution
 11:15:34 - 18-Jul-25
Buy* 1 $215.49 Automatic Execution
 11:15:34 - 18-Jul-25
Buy* 34 $215.48 Automatic Execution
 11:15:34 - 18-Jul-25
Buy* 13 $216.84 Automatic Execution
 10:56:27 - 18-Jul-25
Buy* 12 $216.84 Automatic Execution
 10:56:27 - 18-Jul-25
Buy* 45 $216.83 Automatic Execution
 10:56:27 - 18-Jul-25
Buy* 13 $216.83 Automatic Execution
 10:56:27 - 18-Jul-25
Buy* 25 $216.83 Automatic Execution
 10:56:27 - 18-Jul-25
Buy* 17 $216.83 Automatic Execution
 10:56:27 - 18-Jul-25
Buy* 5 $216.83 Automatic Execution
 10:56:27 - 18-Jul-25
Buy* 5 $216.82 Automatic Execution
 10:56:27 - 18-Jul-25
Buy* 9 $216.82 Automatic Execution
 10:56:27 - 18-Jul-25
Buy* 15 $216.80 Automatic Execution
 10:56:27 - 18-Jul-25
Buy* 4 $216.77 Automatic Execution
 10:56:27 - 18-Jul-25
Buy* 6 $216.77 Automatic Execution
 10:56:27 - 18-Jul-25
Buy* 17 $216.77 Automatic Execution
 10:56:27 - 18-Jul-25
Buy* 9 $216.77 Automatic Execution
 10:56:27 - 18-Jul-25
Buy* 50 $216.77 Automatic Execution
 10:56:27 - 18-Jul-25
Buy* 3 $216.77 Automatic Execution
 10:56:27 - 18-Jul-25
Buy* 1 $216.77 Automatic Execution
 10:56:27 - 18-Jul-25
Buy* 48 $216.76 Automatic Execution
 10:56:25 - 18-Jul-25
Buy* 19 $216.76 Automatic Execution
 10:56:25 - 18-Jul-25
Buy* 33 $216.76 Automatic Execution
 10:56:25 - 18-Jul-25
Buy* 5 $216.76 Automatic Execution
 10:56:25 - 18-Jul-25
Buy* 100 $216.73 Automatic Execution
 10:56:25 - 18-Jul-25
Buy* 63 $216.75 Automatic Execution
 10:56:25 - 18-Jul-25
Buy* 3 $216.75 Automatic Execution
 10:56:25 - 18-Jul-25
Buy* 44 $216.75 Automatic Execution
 10:56:25 - 18-Jul-25
Buy* 63 $216.74 Automatic Execution
 10:56:25 - 18-Jul-25
Buy* 37 $216.74 Automatic Execution
 10:56:25 - 18-Jul-25
Buy* 1 $216.75 Automatic Execution
 10:56:25 - 18-Jul-25
Sell* 40 $216.71 Automatic Execution
 10:56:25 - 18-Jul-25
Buy* 100 $216.70 Automatic Execution
 10:56:25 - 18-Jul-25
Buy* 83 $216.70 Automatic Execution
 10:56:25 - 18-Jul-25
Buy* 45 $216.71 Automatic Execution
 10:56:02 - 18-Jul-25
Sell* 100 $216.665 Automatic Execution
 10:55:56 - 18-Jul-25
Sell* 51 $216.61 Automatic Execution
 10:55:56 - 18-Jul-25
Sell* 49 $216.61 Automatic Execution
 10:55:56 - 18-Jul-25
Sell* 6 $216.58 Automatic Execution
 10:55:56 - 18-Jul-25
Sell* 70 $216.58 Automatic Execution
 10:55:56 - 18-Jul-25
Sell* 18 $216.57 Automatic Execution
 10:55:56 - 18-Jul-25
Sell* 34 $216.57 Automatic Execution
 10:55:56 - 18-Jul-25
Sell* 4 $216.57 Automatic Execution
 10:55:56 - 18-Jul-25
Sell* 45 $216.58 Automatic Execution
 10:55:56 - 18-Jul-25
Sell* 5 $216.58 Automatic Execution
 10:55:56 - 18-Jul-25
Sell* 50 $216.58 Automatic Execution
 10:55:56 - 18-Jul-25
Sell* 2 $216.59 Automatic Execution
 10:55:56 - 18-Jul-25
Sell* 1 $216.62 Automatic Execution
 10:55:56 - 18-Jul-25
Sell* 1 $216.62 Automatic Execution
 10:55:56 - 18-Jul-25
Sell* 1 $216.62 Automatic Execution
 10:55:56 - 18-Jul-25
Sell* 1 $216.62 Automatic Execution
 10:55:56 - 18-Jul-25
Sell* 9 $216.61 Automatic Execution
 10:55:56 - 18-Jul-25
Sell* 2 $216.67 Automatic Execution
 10:55:56 - 18-Jul-25
Sell* 2 $216.68 Automatic Execution
 10:55:56 - 18-Jul-25
Sell* 100 $216.69 Automatic Execution
 10:55:56 - 18-Jul-25
Sell* 100 $216.72 Automatic Execution
 10:55:56 - 18-Jul-25
Unknown* 40 $216.745 Automatic Execution
 10:55:55 - 18-Jul-25
Sell* 1 $216.75 Automatic Execution
 10:55:55 - 18-Jul-25
Sell* 3 $216.75 Automatic Execution
 10:55:54 - 18-Jul-25
Sell* 12 $216.75 Automatic Execution
 10:55:54 - 18-Jul-25
Sell* 100 $216.77 Automatic Execution
 10:55:54 - 18-Jul-25
Sell* 100 $216.77 Automatic Execution
 10:55:54 - 18-Jul-25
Sell* 1 $216.76 Automatic Execution
 10:55:54 - 18-Jul-25
Sell* 2 $216.76 Automatic Execution
 10:55:54 - 18-Jul-25
Sell* 15 $216.76 Automatic Execution
 10:55:54 - 18-Jul-25
Sell* 10 $216.76 Automatic Execution
 10:55:54 - 18-Jul-25
Sell* 1 $216.76 Automatic Execution
 10:55:54 - 18-Jul-25
Buy* 1 $216.77 Automatic Execution
 10:55:54 - 18-Jul-25
Sell* 2 $216.75 Automatic Execution
 10:55:54 - 18-Jul-25
Sell* 10 $216.75 Automatic Execution
 10:55:54 - 18-Jul-25
Sell* 15 $216.75 Automatic Execution
 10:55:54 - 18-Jul-25
Sell* 16 $216.76 Automatic Execution
 10:55:54 - 18-Jul-25
Buy* 100 $216.81 Automatic Execution
 10:55:47 - 18-Jul-25
Sell* 40 $216.78 Automatic Execution
 10:55:46 - 18-Jul-25
Sell* 100 $216.785 Automatic Execution
 10:55:46 - 18-Jul-25
Sell* 1 $216.78 Automatic Execution
 10:55:46 - 18-Jul-25
Sell* 13 $216.79 Automatic Execution
 10:55:46 - 18-Jul-25
Sell* 40 $216.79 Automatic Execution
 10:55:46 - 18-Jul-25
Sell* 46 $216.79 Automatic Execution
 10:55:46 - 18-Jul-25
Sell* 1 $216.80 Automatic Execution
 10:55:46 - 18-Jul-25
Sell* 100 $216.80 Automatic Execution
 10:55:46 - 18-Jul-25
Sell* 100 $216.81 Automatic Execution
 10:55:46 - 18-Jul-25
Unknown* 7 $216.84 Automatic Execution
 10:55:36 - 18-Jul-25
Unknown* 2 $216.84 Automatic Execution
 10:55:25 - 18-Jul-25
Buy* 20 $216.87 Automatic Execution
 10:55:25 - 18-Jul-25
Buy* 11 $216.87 Automatic Execution
 10:55:25 - 18-Jul-25
Buy* 2 $216.86 Automatic Execution
 10:55:25 - 18-Jul-25
Sell* 3 $216.86 Automatic Execution
 10:55:25 - 18-Jul-25
Sell* 75 $216.85 Automatic Execution
 10:55:25 - 18-Jul-25
Sell* 50 $216.86 Automatic Execution
 10:55:25 - 18-Jul-25
Sell* 50 $216.86 Automatic Execution
 10:55:25 - 18-Jul-25
Sell* 25 $216.85 Automatic Execution
 10:55:25 - 18-Jul-25
Sell* 4 $216.86 Automatic Execution
 10:55:25 - 18-Jul-25
Sell* 32 $216.86 Automatic Execution
 10:55:25 - 18-Jul-25
Sell* 100 $216.86 Automatic Execution
 10:55:25 - 18-Jul-25
Sell* 10 $216.90 Automatic Execution
 10:55:25 - 18-Jul-25
Sell* 9 $216.92 Automatic Execution
 10:55:20 - 18-Jul-25
Buy* 25 $216.97 Automatic Execution
 10:55:14 - 18-Jul-25
Buy* 100 $216.96 Automatic Execution
 10:55:14 - 18-Jul-25
Buy* 17 $216.96 Automatic Execution
 10:55:14 - 18-Jul-25
Buy* 5 $216.96 Automatic Execution
 10:55:14 - 18-Jul-25
Buy* 61 $216.96 Automatic Execution
 10:55:14 - 18-Jul-25
Buy* 6 $216.94 Automatic Execution
 10:55:14 - 18-Jul-25
Sell* 6 $216.91 Automatic Execution
 10:55:08 - 18-Jul-25
Buy* 40 $216.95 Automatic Execution
 10:55:02 - 18-Jul-25
Buy* 7 $216.94 Automatic Execution
 10:54:50 - 18-Jul-25
Buy* 93 $216.94 Automatic Execution
 10:54:50 - 18-Jul-25
Buy* 100 $216.93 Automatic Execution
 10:54:50 - 18-Jul-25
Buy* 100 $216.93 Automatic Execution
 10:54:50 - 18-Jul-25
Sell* 1 $216.94 Automatic Execution
 10:54:50 - 18-Jul-25
Sell* 1 $216.94 Automatic Execution
 10:54:50 - 18-Jul-25
Sell* 5 $216.94 Automatic Execution
 10:54:50 - 18-Jul-25
Buy* 18 $217.00 Automatic Execution
 10:54:43 - 18-Jul-25
Buy* 55 $217.00 Automatic Execution
 10:54:43 - 18-Jul-25
Buy* 45 $216.99 Automatic Execution
 10:54:43 - 18-Jul-25
Buy* 100 $217.00 Automatic Execution
 10:54:38 - 18-Jul-25
Buy* 100 $217.00 Automatic Execution
 10:54:38 - 18-Jul-25
Buy* 5 $217.00 Automatic Execution
 10:54:38 - 18-Jul-25
Buy* 20 $217.00 Automatic Execution
 10:54:38 - 18-Jul-25
Buy* 60 $217.00 Automatic Execution
 10:54:38 - 18-Jul-25
Buy* 1 $217.00 Automatic Execution
 10:54:38 - 18-Jul-25
Buy* 40 $217.00 Automatic Execution
 10:54:38 - 18-Jul-25
Buy* 60 $217.00 Automatic Execution
 10:54:38 - 18-Jul-25
Sell* 7 $216.96 Automatic Execution
 10:54:31 - 18-Jul-25
Buy* 100 $217.00 Automatic Execution
 10:54:31 - 18-Jul-25
Buy* 2 $216.95 Automatic Execution
 10:54:26 - 18-Jul-25
Buy* 5 $216.96 Automatic Execution
 10:54:26 - 18-Jul-25
Buy* 2 $216.97 Automatic Execution
 10:54:24 - 18-Jul-25
Unknown* 5 $216.97 Automatic Execution
 10:54:21 - 18-Jul-25
Buy* 37 $217.00 Automatic Execution
 10:54:21 - 18-Jul-25
Sell* 4 $216.97 Automatic Execution
 10:54:21 - 18-Jul-25
Buy* 25 $217.00 Automatic Execution
 10:54:21 - 18-Jul-25
Buy* 30 $217.00 Automatic Execution
 10:54:21 - 18-Jul-25
Buy* 200 $217.00 Automatic Execution
 10:54:21 - 18-Jul-25
Buy* 5 $217.00 Automatic Execution
 10:54:21 - 18-Jul-25
Buy* 105 $217.00 Automatic Execution
 10:54:21 - 18-Jul-25
Buy* 290 $217.00 Automatic Execution
 10:54:21 - 18-Jul-25
Buy* 82 $217.00 Automatic Execution
 10:54:21 - 18-Jul-25
Buy* 15 $217.00 Automatic Execution
 10:54:21 - 18-Jul-25
Buy* 3 $217.00 Automatic Execution
 10:54:21 - 18-Jul-25
Buy* 5 $217.00 Automatic Execution
 10:54:21 - 18-Jul-25
Buy* 100 $216.97 Automatic Execution
 10:54:21 - 18-Jul-25
Buy* 47 $216.97 Automatic Execution
 10:54:21 - 18-Jul-25
Buy* 3 $216.97 Automatic Execution
 10:54:21 - 18-Jul-25
Buy* 100 $216.97 Automatic Execution
 10:54:21 - 18-Jul-25
Buy* 30 $216.94 Automatic Execution
 10:54:09 - 18-Jul-25
Buy* 2 $216.94 Automatic Execution
 10:54:09 - 18-Jul-25
Sell* 93 $216.91 Automatic Execution
 10:54:03 - 18-Jul-25
Sell* 5 $216.92 Automatic Execution
 10:54:03 - 18-Jul-25
Sell* 2 $216.92 Automatic Execution
 10:54:03 - 18-Jul-25
Buy* 5 $216.94 Automatic Execution
 10:54:01 - 18-Jul-25
Buy* 5 $216.89 Automatic Execution
 10:54:01 - 18-Jul-25
Buy* 9 $216.88 Automatic Execution
 10:53:58 - 18-Jul-25
Buy* 1 $216.87 Automatic Execution
 10:53:58 - 18-Jul-25
Sell* 23 $216.81 Automatic Execution
 10:53:57 - 18-Jul-25
Buy* 7 $216.84 Automatic Execution
 10:53:46 - 18-Jul-25
Buy* 10 $216.83 Automatic Execution
 10:53:46 - 18-Jul-25
Buy* 1 $216.83 Automatic Execution
 10:53:46 - 18-Jul-25
Buy* 11 $216.81 Automatic Execution
 10:53:44 - 18-Jul-25
Buy* 30 $216.81 Automatic Execution
 10:53:44 - 18-Jul-25
Buy* 1 $216.81 Automatic Execution
 10:53:44 - 18-Jul-25
Buy* 12 $216.79 Automatic Execution
 10:53:21 - 18-Jul-25
Buy* 9 $216.78 Automatic Execution
 10:53:21 - 18-Jul-25
Buy* 8 $216.77 Automatic Execution
 10:53:20 - 18-Jul-25
Buy* 12 $216.77 Automatic Execution
 10:53:20 - 18-Jul-25
Buy* 15 $216.73 Automatic Execution
 10:53:19 - 18-Jul-25
Buy* 2 $216.73 Automatic Execution
 10:53:19 - 18-Jul-25
Buy* 11 $216.72 Automatic Execution
 10:52:55 - 18-Jul-25
Buy* 4 $216.705 Automatic Execution
 10:52:51 - 18-Jul-25
Buy* 10 $216.69 Automatic Execution
 10:52:51 - 18-Jul-25
Buy* 3 $216.69 Automatic Execution
 10:52:51 - 18-Jul-25
Buy* 50 $216.69 Automatic Execution
 10:52:51 - 18-Jul-25
Buy* 22 $216.69 Automatic Execution
 10:52:51 - 18-Jul-25
Buy* 32 $216.72 Automatic Execution
 10:52:43 - 18-Jul-25
Buy* 45 $216.71 Automatic Execution
 10:52:43 - 18-Jul-25
Buy* 55 $216.71 Automatic Execution
 10:52:43 - 18-Jul-25
Buy* 4 $216.70 Automatic Execution
 10:52:43 - 18-Jul-25
Buy* 30 $216.69 Automatic Execution
 10:52:43 - 18-Jul-25
Buy* 14 $216.69 Automatic Execution
 10:52:43 - 18-Jul-25
Buy* 1 $216.69 Automatic Execution
 10:52:40 - 18-Jul-25
Buy* 2 $216.68 Automatic Execution
 10:52:38 - 18-Jul-25
Buy* 5 $216.67 Automatic Execution
 10:52:38 - 18-Jul-25
Buy* 5 $216.67 Automatic Execution
 10:52:38 - 18-Jul-25
Buy* 57 $216.66 Automatic Execution
 10:52:38 - 18-Jul-25
Buy* 2 $216.66 Automatic Execution
 10:52:38 - 18-Jul-25
Buy* 28 $216.66 Automatic Execution
 10:52:38 - 18-Jul-25
Buy* 100 $216.66 Automatic Execution
 10:52:38 - 18-Jul-25
Buy* 13 $216.65 Automatic Execution
 10:52:38 - 18-Jul-25
Buy* 14 $216.63 Automatic Execution
 10:52:23 - 18-Jul-25
Buy* 8 $216.60 Automatic Execution
 10:52:19 - 18-Jul-25
Buy* 11 $216.63 Automatic Execution
 10:52:19 - 18-Jul-25
Buy* 9 $216.60 Automatic Execution
 10:52:15 - 18-Jul-25
Buy* 10 $216.585 Automatic Execution
 10:52:10 - 18-Jul-25
Buy* 9 $216.60 Automatic Execution
 10:52:02 - 18-Jul-25
Buy* 7 $216.61 Automatic Execution
 10:52:01 - 18-Jul-25
Buy* 7 $216.60 Automatic Execution
 10:52:00 - 18-Jul-25
Buy* 8 $216.63 Automatic Execution
 10:51:46 - 18-Jul-25
Buy* 25 $216.61 Automatic Execution
 10:51:46 - 18-Jul-25
Sell* 100 $216.57 Automatic Execution
 10:51:42 - 18-Jul-25
Buy* 6 $216.58 Automatic Execution
 10:51:42 - 18-Jul-25
Sell* 100 $216.54 Automatic Execution
 10:51:42 - 18-Jul-25
Sell* 100 $216.55 Automatic Execution
 10:51:42 - 18-Jul-25
Sell* 100 $216.54 Automatic Execution
 10:51:42 - 18-Jul-25
Buy* 100 $216.58 Automatic Execution
 10:51:40 - 18-Jul-25
Buy* 100 $216.58 Automatic Execution
 10:51:40 - 18-Jul-25
Buy* 100 $216.58 Automatic Execution
 10:51:40 - 18-Jul-25
Buy* 6 $216.60 Automatic Execution
 10:51:40 - 18-Jul-25
Buy* 100 $216.63 Automatic Execution
 10:51:40 - 18-Jul-25
Buy* 5 $216.65 Automatic Execution
 10:51:39 - 18-Jul-25
Buy* 32 $216.66 Automatic Execution
 10:51:39 - 18-Jul-25
Buy* 45 $216.65 Automatic Execution
 10:51:39 - 18-Jul-25
Buy* 13 $216.64 Automatic Execution
 10:51:39 - 18-Jul-25
Sell* 5 $216.60 Automatic Execution
 10:51:33 - 18-Jul-25
Sell* 1 $216.59 Automatic Execution
 10:51:32 - 18-Jul-25
Buy* 9 $216.58 Automatic Execution
 10:51:22 - 18-Jul-25
Sell* 100 $216.56 Automatic Execution
 10:51:09 - 18-Jul-25
Sell* 4 $216.57 Automatic Execution
 10:51:09 - 18-Jul-25
Buy* 38 $216.63 Automatic Execution
 10:51:09 - 18-Jul-25
Buy* 45 $216.63 Automatic Execution
 10:51:09 - 18-Jul-25
Buy* 7 $216.62 Automatic Execution
 10:51:09 - 18-Jul-25
Buy* 3 $216.60 Automatic Execution
 10:51:09 - 18-Jul-25
Buy* 11 $216.60 Automatic Execution
 10:51:08 - 18-Jul-25
Buy* 30 $216.59 Automatic Execution
 10:51:08 - 18-Jul-25
Buy* 100 $216.57 Automatic Execution
 10:51:08 - 18-Jul-25
Buy* 5 $216.57 Automatic Execution
 10:51:08 - 18-Jul-25
Buy* 12 $216.56 Automatic Execution
 10:51:08 - 18-Jul-25
Sell* 1 $216.48 Automatic Execution
 10:50:30 - 18-Jul-25
Buy* 100 $216.48 Automatic Execution
 10:50:27 - 18-Jul-25
Sell* 1 $216.50 Automatic Execution
 10:50:27 - 18-Jul-25
Sell* 100 $216.50 Automatic Execution
 10:50:27 - 18-Jul-25
Sell* 100 $216.50 Automatic Execution
 10:50:27 - 18-Jul-25
Buy* 6 $216.53 Automatic Execution
 10:50:20 - 18-Jul-25
Buy* 100 $216.53 Automatic Execution
 10:50:20 - 18-Jul-25
Buy* 116 $216.53 Automatic Execution
 10:50:20 - 18-Jul-25
Buy* 8 $216.53 Automatic Execution
 10:50:20 - 18-Jul-25
Buy* 39 $216.53 Automatic Execution
 10:50:20 - 18-Jul-25
Buy* 26 $216.53 Automatic Execution
 10:50:20 - 18-Jul-25
Buy* 58 $216.53 Automatic Execution
 10:50:20 - 18-Jul-25
Buy* 41 $216.53 Automatic Execution
 10:50:20 - 18-Jul-25
Buy* 50 $216.53 Automatic Execution
 10:50:20 - 18-Jul-25
Buy* 5 $216.51 Automatic Execution
 10:50:13 - 18-Jul-25
Buy* 5 $216.50 Automatic Execution
 10:50:13 - 18-Jul-25
Buy* 1 $216.50 Automatic Execution
 10:50:13 - 18-Jul-25
Buy* 32 $216.50 Automatic Execution
 10:50:13 - 18-Jul-25
Buy* 57 $216.50 Automatic Execution
 10:50:13 - 18-Jul-25
Buy* 5 $216.50 Automatic Execution
 10:50:13 - 18-Jul-25
Buy* 200 $216.50 Automatic Execution
 10:50:13 - 18-Jul-25
Buy* 166 $216.50 Automatic Execution
 10:50:13 - 18-Jul-25
Buy* 100 $216.45 Automatic Execution
 10:50:10 - 18-Jul-25
Sell* 12 $216.42 Automatic Execution
 10:50:10 - 18-Jul-25
Sell* 12 $216.42 Automatic Execution
 10:50:10 - 18-Jul-25
Sell* 12 $216.42 Automatic Execution
 10:50:10 - 18-Jul-25
Sell* 4 $216.42 Automatic Execution
 10:50:10 - 18-Jul-25
Sell* 12 $216.42 Automatic Execution
 10:50:10 - 18-Jul-25
Sell* 12 $216.42 Automatic Execution
 10:50:10 - 18-Jul-25
Sell* 100 $216.48 Automatic Execution
 10:49:44 - 18-Jul-25
Buy* 5 $216.49 Automatic Execution
 10:49:26 - 18-Jul-25
Buy* 40 $216.47 Automatic Execution
 10:49:20 - 18-Jul-25
Sell* 200 $216.50 Automatic Execution
 10:49:18 - 18-Jul-25
Sell* 3 $216.54 Automatic Execution
 10:49:09 - 18-Jul-25
Buy* 5 $216.50 Automatic Execution
 10:49:02 - 18-Jul-25
Buy* 100 $216.49 Automatic Execution
 10:49:02 - 18-Jul-25
Buy* 20 $216.39 Automatic Execution
 10:49:02 - 18-Jul-25
Buy* 80 $216.39 Automatic Execution
 10:49:02 - 18-Jul-25
Buy* 178 $216.39 Automatic Execution
 10:49:02 - 18-Jul-25
Buy* 78 $216.39 Automatic Execution
 10:49:02 - 18-Jul-25
Buy* 80 $216.39 Automatic Execution
 10:49:02 - 18-Jul-25
Buy* 100 $216.38 Automatic Execution
 10:49:02 - 18-Jul-25
Buy* 100 $216.39 Automatic Execution
 10:49:02 - 18-Jul-25
Buy* 100 $216.33 Automatic Execution
 10:48:49 - 18-Jul-25
Sell* 6 $216.27 Automatic Execution
 10:48:45 - 18-Jul-25
Sell* 1 $216.27 Automatic Execution
 10:48:45 - 18-Jul-25
Buy* 200 $216.31 Automatic Execution
 10:48:44 - 18-Jul-25
Sell* 4 $216.28 Automatic Execution
 10:48:44 - 18-Jul-25
Sell* 98 $216.33 Automatic Execution
 10:48:44 - 18-Jul-25
Sell* 2 $216.33 Automatic Execution
 10:48:44 - 18-Jul-25
Sell* 6 $216.33 Automatic Execution
 10:48:44 - 18-Jul-25
Buy* 58 $216.38 Automatic Execution
 10:48:33 - 18-Jul-25
Buy* 42 $216.38 Automatic Execution
 10:48:33 - 18-Jul-25
Buy* 5 $216.34 Automatic Execution
 10:48:33 - 18-Jul-25
Buy* 100 $216.31 Automatic Execution
 10:48:33 - 18-Jul-25
Buy* 21 $216.31 Automatic Execution
 10:48:33 - 18-Jul-25
Buy* 100 $216.205 Automatic Execution
 10:48:03 - 18-Jul-25
Buy* 50 $216.21 Automatic Execution
 10:48:03 - 18-Jul-25
Buy* 100 $216.21 Automatic Execution
 10:48:03 - 18-Jul-25
Buy* 100 $216.22 Automatic Execution
 10:48:03 - 18-Jul-25
Buy* 1 $216.20 Automatic Execution
 10:47:30 - 18-Jul-25
Buy* 100 $216.20 Automatic Execution
 10:47:30 - 18-Jul-25
Buy* 9 $216.125 Automatic Execution
 10:47:28 - 18-Jul-25
Buy* 8 $216.12 Automatic Execution
 10:47:08 - 18-Jul-25
Buy* 10 $216.15 Automatic Execution
 10:47:05 - 18-Jul-25
Buy* 40 $216.15 Automatic Execution
 10:47:05 - 18-Jul-25
Sell* 53 $216.08 Automatic Execution
 10:47:05 - 18-Jul-25
Sell* 147 $216.08 Automatic Execution
 10:47:05 - 18-Jul-25
Sell* 31 $216.14 Automatic Execution
 10:47:05 - 18-Jul-25
Sell* 12 $216.18 Automatic Execution
 10:47:05 - 18-Jul-25
Sell* 23 $216.18 Automatic Execution
 10:47:05 - 18-Jul-25
Sell* 40 $216.20 Automatic Execution
 10:47:05 - 18-Jul-25
Sell* 200 $216.20 Automatic Execution
 10:47:05 - 18-Jul-25
Sell* 13 $216.20 Automatic Execution
 10:47:05 - 18-Jul-25
Sell* 1 $216.21 Automatic Execution
 10:47:05 - 18-Jul-25
Sell* 2 $216.23 Automatic Execution
 10:47:05 - 18-Jul-25
Sell* 40 $216.22 Automatic Execution
 10:47:05 - 18-Jul-25
Sell* 8 $216.24 Automatic Execution
 10:47:05 - 18-Jul-25
Sell* 16 $216.24 Automatic Execution
 10:47:05 - 18-Jul-25
Sell* 100 $216.31 Automatic Execution
 10:47:04 - 18-Jul-25
Sell* 100 $216.31 Automatic Execution
 10:47:04 - 18-Jul-25
Sell* 2 $216.34 Automatic Execution
 10:47:04 - 18-Jul-25
Sell* 31 $216.34 Automatic Execution
 10:47:04 - 18-Jul-25
Sell* 2 $216.35 Automatic Execution
 10:47:04 - 18-Jul-25
Sell* 100 $216.42 Automatic Execution
 10:47:01 - 18-Jul-25
Sell* 100 $216.43 Automatic Execution
 10:46:59 - 18-Jul-25
Sell* 3 $216.44 Automatic Execution
 10:46:50 - 18-Jul-25
Sell* 2 $216.44 Automatic Execution
 10:46:50 - 18-Jul-25
Sell* 100 $216.47 Automatic Execution
 10:46:45 - 18-Jul-25
Sell* 55 $216.48 Automatic Execution
 10:46:45 - 18-Jul-25
Sell* 20 $216.48 Automatic Execution
 10:46:45 - 18-Jul-25
Sell* 75 $216.51 Automatic Execution
 10:46:43 - 18-Jul-25
Sell* 1 $216.47 Automatic Execution
 10:46:42 - 18-Jul-25
Sell* 55 $216.50 Automatic Execution
 10:46:42 - 18-Jul-25
Buy* 3 $216.50 Automatic Execution
 10:46:42 - 18-Jul-25
Buy* 45 $216.50 Automatic Execution
 10:46:42 - 18-Jul-25
Buy* 23 $216.43 Automatic Execution
 10:46:42 - 18-Jul-25
Buy* 100 $216.39 Automatic Execution
 10:46:41 - 18-Jul-25
Buy* 3 $216.40 Automatic Execution
 10:46:41 - 18-Jul-25
Buy* 4 $216.33 Automatic Execution
 10:46:41 - 18-Jul-25
Sell* 96 $216.30 Automatic Execution
 10:46:41 - 18-Jul-25
Sell* 1 $216.30 Automatic Execution
 10:46:41 - 18-Jul-25
Sell* 3 $216.30 Automatic Execution
 10:46:41 - 18-Jul-25
Buy* 100 $216.33 Automatic Execution
 10:46:41 - 18-Jul-25
Sell* 100 $216.29 Automatic Execution
 10:46:41 - 18-Jul-25
Buy* 100 $216.32 Automatic Execution
 10:46:41 - 18-Jul-25
Sell* 3 $216.30 Automatic Execution
 10:46:41 - 18-Jul-25
Sell* 2 $216.30 Automatic Execution
 10:46:41 - 18-Jul-25
Sell* 17 $216.23 Automatic Execution
 10:46:32 - 18-Jul-25
Buy* 4 $216.23 Automatic Execution
 10:46:32 - 18-Jul-25
Buy* 100 $216.24 Automatic Execution
 10:46:32 - 18-Jul-25
Sell* 25 $216.19 Automatic Execution
 10:46:31 - 18-Jul-25
Buy* 6 $216.21 Automatic Execution
 10:46:31 - 18-Jul-25
Buy* 6 $216.21 Automatic Execution
 10:46:31 - 18-Jul-25
Buy* 100 $216.18 Automatic Execution
 10:46:31 - 18-Jul-25
Buy* 100 $216.18 Automatic Execution
 10:46:31 - 18-Jul-25
Buy* 100 $216.16 Automatic Execution
 10:46:24 - 18-Jul-25
Buy* 21 $216.13 Automatic Execution
 10:46:24 - 18-Jul-25
Buy* 68 $216.13 Automatic Execution
 10:46:24 - 18-Jul-25
Buy* 89 $216.12 Automatic Execution
 10:46:24 - 18-Jul-25
Buy* 32 $216.13 Automatic Execution
 10:46:24 - 18-Jul-25
Buy* 3 $216.09 Automatic Execution
 10:46:20 - 18-Jul-25
Buy* 1 $216.035 Automatic Execution
 10:46:20 - 18-Jul-25
Buy* 3 $216.035 Automatic Execution
 10:46:20 - 18-Jul-25
Buy* 3 $216.035 Automatic Execution
 10:46:20 - 18-Jul-25
Buy* 60 $216.10 Automatic Execution
 10:46:20 - 18-Jul-25
Buy* 100 $216.03 Automatic Execution
 10:46:16 - 18-Jul-25
Buy* 34 $216.03 Automatic Execution
 10:46:16 - 18-Jul-25
Buy* 100 $216.03 Automatic Execution
 10:46:01 - 18-Jul-25
Buy* 40 $214.74 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 40 $214.74 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 2 $214.71 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 34 $214.72 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 2 $214.74 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 63 $214.76 Automatic Execution
 10:22:17 - 18-Jul-25
Sell* 100 $214.76 Automatic Execution
 10:22:17 - 18-Jul-25
Sell* 100 $214.76 Automatic Execution
 10:22:17 - 18-Jul-25
Sell* 100 $214.76 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 100 $214.76 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 20 $214.76 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 1 $214.76 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 84 $214.76 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 100 $214.77 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 5 $214.76 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 11 $214.76 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 16 $214.76 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 11 $214.79 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 70 $214.79 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 30 $214.79 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 55 $214.79 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 45 $214.79 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 11 $214.81 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 2 $214.79 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 2 $214.79 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 52 $214.79 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 30 $214.79 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 2 $214.79 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 16 $214.82 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 2 $214.82 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 2 $214.82 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 2 $214.82 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 2 $214.82 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 100 $214.79 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 2 $214.82 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 2 $214.82 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 2 $214.82 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 30 $214.865 Automatic Execution
 10:22:15 - 18-Jul-25
Buy* 30 $214.90 Automatic Execution
 10:22:09 - 18-Jul-25
Buy* 1 $214.865 Automatic Execution
 10:22:06 - 18-Jul-25
Buy* 1 $214.84 Automatic Execution
 10:21:53 - 18-Jul-25
Buy* 28 $214.84 Automatic Execution
 10:21:53 - 18-Jul-25
Buy* 1 $214.80 Automatic Execution
 10:21:53 - 18-Jul-25
Sell* 100 $214.75 Automatic Execution
 10:21:53 - 18-Jul-25
Buy* 8 $214.78 Automatic Execution
 10:21:53 - 18-Jul-25
Buy* 10 $214.77 Automatic Execution
 10:21:53 - 18-Jul-25
Buy* 8 $214.77 Automatic Execution
 10:21:53 - 18-Jul-25
Buy* 15 $214.76 Automatic Execution
 10:21:53 - 18-Jul-25
Buy* 25 $214.75 Automatic Execution
 10:21:53 - 18-Jul-25
Buy* 92 $214.76 Automatic Execution
 10:21:53 - 18-Jul-25
Buy* 8 $214.76 Automatic Execution
 10:21:53 - 18-Jul-25
Buy* 15 $214.75 Automatic Execution
 10:21:53 - 18-Jul-25
Buy* 15 $214.75 Automatic Execution
 10:21:53 - 18-Jul-25
Buy* 15 $214.75 Automatic Execution
 10:21:53 - 18-Jul-25
Buy* 100 $214.76 Automatic Execution
 10:21:53 - 18-Jul-25
Buy* 15 $214.75 Automatic Execution
 10:21:53 - 18-Jul-25
Buy* 15 $214.75 Automatic Execution
 10:21:53 - 18-Jul-25
Buy* 100 $214.75 Automatic Execution
 10:21:53 - 18-Jul-25
Buy* 15 $214.75 Automatic Execution
 10:21:52 - 18-Jul-25
Buy* 100 $214.75 Automatic Execution
 10:21:52 - 18-Jul-25
Buy* 100 $214.67 Automatic Execution
 10:21:49 - 18-Jul-25
Buy* 100 $214.65 Automatic Execution
 10:21:42 - 18-Jul-25
Buy* 97 $214.65 Automatic Execution
 10:21:40 - 18-Jul-25
Buy* 20 $214.67 Automatic Execution
 10:21:38 - 18-Jul-25
Buy* 59 $214.68 Automatic Execution
 10:21:37 - 18-Jul-25
Buy* 161 $214.66 Automatic Execution
 10:21:37 - 18-Jul-25
Buy* 100 $214.66 Automatic Execution
 10:21:37 - 18-Jul-25
Buy* 20 $214.66 Automatic Execution
 10:21:37 - 18-Jul-25
Buy* 40 $214.63 Automatic Execution
 10:21:37 - 18-Jul-25
Buy* 100 $214.60 Automatic Execution
 10:21:37 - 18-Jul-25
Buy* 2 $214.64 Automatic Execution
 10:21:37 - 18-Jul-25
Buy* 100 $214.62 Automatic Execution
 10:21:37 - 18-Jul-25
Buy* 1 $214.56 Automatic Execution
 10:21:37 - 18-Jul-25
Buy* 25 $214.53 Automatic Execution
 10:21:22 - 18-Jul-25
Sell* 2 $214.47 Automatic Execution
 10:21:21 - 18-Jul-25
Sell* 2 $214.52 Automatic Execution
 10:21:11 - 18-Jul-25
Buy* 100 $214.54 Automatic Execution
 10:21:10 - 18-Jul-25
Buy* 40 $214.55 Automatic Execution
 10:21:10 - 18-Jul-25
Sell* 7 $214.54 Automatic Execution
 10:21:10 - 18-Jul-25
Sell* 2 $214.56 Automatic Execution
 10:21:10 - 18-Jul-25
Sell* 9 $214.57 Automatic Execution
 10:21:10 - 18-Jul-25
Sell* 100 $214.61 Automatic Execution
 10:21:09 - 18-Jul-25
Sell* 3 $214.57 Automatic Execution
 10:20:27 - 18-Jul-25
Sell* 2 $214.59 Automatic Execution
 10:20:27 - 18-Jul-25
Sell* 2 $214.60 Automatic Execution
 10:20:24 - 18-Jul-25
Buy* 7 $214.66 Automatic Execution
 10:20:12 - 18-Jul-25
Buy* 7 $214.65 Automatic Execution
 10:20:12 - 18-Jul-25
Buy* 7 $214.67 Automatic Execution
 10:20:12 - 18-Jul-25
Buy* 42 $214.61 Automatic Execution
 10:20:12 - 18-Jul-25
Buy* 25 $214.61 Automatic Execution
 10:20:12 - 18-Jul-25
Buy* 2 $214.61 Automatic Execution
 10:20:12 - 18-Jul-25
Buy* 5 $214.61 Automatic Execution
 10:20:12 - 18-Jul-25
Sell* 25 $214.60 Automatic Execution
 10:20:12 - 18-Jul-25
Sell* 1 $214.60 Automatic Execution
 10:20:12 - 18-Jul-25
Sell* 100 $214.58 Automatic Execution
 10:20:12 - 18-Jul-25
Sell* 1 $214.58 Automatic Execution
 10:20:12 - 18-Jul-25
Sell* 7 $214.58 Automatic Execution
 10:20:12 - 18-Jul-25
Sell* 4 $214.54 Automatic Execution
 10:19:27 - 18-Jul-25
Sell* 10 $214.56 Automatic Execution
 10:19:13 - 18-Jul-25
Sell* 2 $214.61 Automatic Execution
 10:19:13 - 18-Jul-25
Sell* 14 $214.58 Automatic Execution
 10:19:13 - 18-Jul-25
Sell* 1 $214.65 Automatic Execution
 10:19:10 - 18-Jul-25
Sell* 25 $214.67 Automatic Execution
 10:19:10 - 18-Jul-25
Sell* 2 $214.70 Automatic Execution
 10:19:08 - 18-Jul-25
Buy* 45 $214.72 Automatic Execution
 10:19:08 - 18-Jul-25
Buy* 30 $214.74 Automatic Execution
 10:19:08 - 18-Jul-25
Sell* 50 $214.68 Automatic Execution
 10:19:08 - 18-Jul-25
Sell* 5 $214.69 Automatic Execution
 10:19:08 - 18-Jul-25
Sell* 100 $214.69 Automatic Execution
 10:19:08 - 18-Jul-25
Sell* 50 $214.68 Automatic Execution
 10:19:08 - 18-Jul-25
Sell* 9 $214.69 Automatic Execution
 10:19:08 - 18-Jul-25
Sell* 30 $214.69 Automatic Execution
 10:19:08 - 18-Jul-25
Sell* 112 $214.74 Automatic Execution
 10:19:08 - 18-Jul-25
Sell* 100 $214.74 Automatic Execution
 10:19:08 - 18-Jul-25
Sell* 100 $214.74 Automatic Execution
 10:19:08 - 18-Jul-25
Sell* 100 $214.74 Automatic Execution
 10:19:08 - 18-Jul-25
Sell* 100 $214.79 Automatic Execution
 10:19:08 - 18-Jul-25
Sell* 30 $214.79 Automatic Execution
 10:19:08 - 18-Jul-25
Sell* 45 $214.79 Automatic Execution
 10:19:08 - 18-Jul-25
Sell* 100 $214.81 Automatic Execution
 10:19:08 - 18-Jul-25
Sell* 91 $214.86 Automatic Execution
 10:19:08 - 18-Jul-25
Buy* 146 $214.80 Automatic Execution
 10:19:04 - 18-Jul-25
Buy* 20 $214.80 Automatic Execution
 10:19:04 - 18-Jul-25
Buy* 100 $214.79 Automatic Execution
 10:19:04 - 18-Jul-25
Sell* 1 $214.71 Automatic Execution
 10:18:45 - 18-Jul-25
Buy* 11 $214.77 Automatic Execution
 10:18:40 - 18-Jul-25
Buy* 11 $214.77 Automatic Execution
 10:18:40 - 18-Jul-25
Sell* 7 $214.72 Automatic Execution
 10:18:39 - 18-Jul-25
Sell* 3 $214.71 Automatic Execution
 10:18:39 - 18-Jul-25
Buy* 78 $214.77 Automatic Execution
 10:18:39 - 18-Jul-25
Buy* 22 $214.77 Automatic Execution
 10:18:39 - 18-Jul-25
Sell* 3 $214.71 Automatic Execution
 10:18:39 - 18-Jul-25
Buy* 100 $214.77 Automatic Execution
 10:18:39 - 18-Jul-25
Buy* 100 $214.76 Automatic Execution
 10:18:39 - 18-Jul-25
Buy* 100 $214.725 Automatic Execution
 10:18:35 - 18-Jul-25
Buy* 29 $214.69 Automatic Execution
 10:18:33 - 18-Jul-25
Buy* 12 $214.63 Automatic Execution
 10:18:31 - 18-Jul-25
Buy* 2 $214.60 Automatic Execution
 10:18:31 - 18-Jul-25
Buy* 3 $214.57 Automatic Execution
 10:18:31 - 18-Jul-25
Buy* 2 $214.57 Automatic Execution
 10:18:31 - 18-Jul-25
Sell* 13 $214.51 Automatic Execution
 10:18:30 - 18-Jul-25
Buy* 1 $214.51 Automatic Execution
 10:18:30 - 18-Jul-25
Sell* 1 $214.51 Automatic Execution
 10:18:30 - 18-Jul-25
Buy* 1 $214.51 Automatic Execution
 10:18:30 - 18-Jul-25
Buy* 2 $214.49 Automatic Execution
 10:18:28 - 18-Jul-25
Buy* 73 $214.47 Automatic Execution
 10:18:26 - 18-Jul-25
Buy* 2 $214.47 Automatic Execution
 10:18:26 - 18-Jul-25
Buy* 25 $214.48 Automatic Execution
 10:18:26 - 18-Jul-25
Buy* 1 $214.49 Automatic Execution
 10:18:26 - 18-Jul-25
Buy* 100 $214.455 Automatic Execution
 10:18:26 - 18-Jul-25
Buy* 2 $214.41 Automatic Execution
 10:18:22 - 18-Jul-25
Buy* 1 $214.45 Automatic Execution
 10:18:21 - 18-Jul-25
Sell* 1 $214.33 Automatic Execution
 10:18:07 - 18-Jul-25
Sell* 100 $214.33 Automatic Execution
 10:18:07 - 18-Jul-25
Sell* 5 $214.32 Automatic Execution
 10:18:05 - 18-Jul-25
Buy* 20 $214.32 Automatic Execution
 10:18:04 - 18-Jul-25
Buy* 100 $214.30 Automatic Execution
 10:18:01 - 18-Jul-25
Sell* 19 $214.19 Automatic Execution
 10:18:01 - 18-Jul-25
Sell* 7 $214.19 Automatic Execution
 10:18:01 - 18-Jul-25
Sell* 100 $214.19 Automatic Execution
 10:18:01 - 18-Jul-25
Sell* 15 $214.11 Automatic Execution
 10:18:00 - 18-Jul-25
Sell* 2 $214.11 Automatic Execution
 10:18:00 - 18-Jul-25
Sell* 24 $214.11 Automatic Execution
 10:18:00 - 18-Jul-25
Sell* 100 $214.10 Automatic Execution
 10:18:00 - 18-Jul-25
Sell* 32 $214.07 Automatic Execution
 10:18:00 - 18-Jul-25
Sell* 5 $214.07 Automatic Execution
 10:18:00 - 18-Jul-25
Sell* 25 $214.06 Automatic Execution
 10:18:00 - 18-Jul-25
Sell* 1 $214.06 Automatic Execution
 10:18:00 - 18-Jul-25
Sell* 12 $214.01 Automatic Execution
 10:17:57 - 18-Jul-25
Sell* 6 $214.06 Automatic Execution
 10:17:57 - 18-Jul-25
Sell* 100 $214.11 Automatic Execution
 10:17:57 - 18-Jul-25
Sell* 73 $214.11 Automatic Execution
 10:17:57 - 18-Jul-25
Sell* 27 $214.11 Automatic Execution
 10:17:57 - 18-Jul-25
Sell* 10 $214.11 Automatic Execution
 10:17:57 - 18-Jul-25
Sell* 2 $214.12 Automatic Execution
 10:17:57 - 18-Jul-25
Sell* 2 $214.12 Automatic Execution
 10:17:56 - 18-Jul-25
Sell* 2 $214.13 Automatic Execution
 10:17:56 - 18-Jul-25
Sell* 100 $214.16 Automatic Execution
 10:17:50 - 18-Jul-25
Sell* 19 $214.15 Automatic Execution
 10:17:50 - 18-Jul-25
Sell* 2 $214.17 Automatic Execution
 10:17:50 - 18-Jul-25
Sell* 6 $214.25 Automatic Execution
 10:17:47 - 18-Jul-25
Sell* 2 $214.31 Automatic Execution
 10:17:47 - 18-Jul-25
Sell* 2 $214.31 Automatic Execution
 10:17:47 - 18-Jul-25
Sell* 10 $214.34 Automatic Execution
 10:17:44 - 18-Jul-25
Sell* 1 $214.35 Automatic Execution
 10:17:41 - 18-Jul-25
Buy* 5 $214.40 Automatic Execution
 10:17:35 - 18-Jul-25
Sell* 40 $214.35 Automatic Execution
 10:17:35 - 18-Jul-25
Sell* 1 $214.38 Automatic Execution
 10:17:35 - 18-Jul-25
Sell* 1 $214.36 Automatic Execution
 10:17:35 - 18-Jul-25
Sell* 24 $214.37 Automatic Execution
 10:17:35 - 18-Jul-25
Sell* 100 $214.38 Automatic Execution
 10:17:35 - 18-Jul-25
Sell* 2 $214.40 Automatic Execution
 10:17:35 - 18-Jul-25
Sell* 2 $214.41 Automatic Execution
 10:17:34 - 18-Jul-25
Sell* 2 $214.41 Automatic Execution
 10:17:34 - 18-Jul-25
Sell* 2 $214.42 Automatic Execution
 10:17:34 - 18-Jul-25
Sell* 2 $214.42 Automatic Execution
 10:17:34 - 18-Jul-25
Sell* 6 $214.46 Automatic Execution
 10:17:33 - 18-Jul-25
Sell* 100 $214.47 Automatic Execution
 10:17:33 - 18-Jul-25
Sell* 2 $214.50 Automatic Execution
 10:17:33 - 18-Jul-25
Sell* 160 $214.54 Automatic Execution
 10:17:19 - 18-Jul-25
Sell* 1 $214.55 Automatic Execution
 10:17:19 - 18-Jul-25
Buy* 75 $214.63 Automatic Execution
 10:17:17 - 18-Jul-25
Buy* 23 $214.64 Automatic Execution
 10:17:17 - 18-Jul-25
Buy* 2 $214.62 Automatic Execution
 10:17:17 - 18-Jul-25
Sell* 22 $214.52 Automatic Execution
 10:17:11 - 18-Jul-25
Sell* 7 $214.54 Automatic Execution
 10:17:11 - 18-Jul-25
Sell* 1 $214.57 Automatic Execution
 10:17:11 - 18-Jul-25
Sell* 1 $214.63 Automatic Execution
 10:17:11 - 18-Jul-25
Sell* 10 $214.64 Automatic Execution
 10:17:11 - 18-Jul-25
Sell* 100 $214.64 Automatic Execution
 10:17:11 - 18-Jul-25
Sell* 16 $214.65 Automatic Execution
 10:17:11 - 18-Jul-25
Sell* 167 $214.74 Automatic Execution
 10:17:09 - 18-Jul-25
Sell* 100 $214.71 Automatic Execution
 10:17:09 - 18-Jul-25
Sell* 1 $214.69 Automatic Execution
 10:17:04 - 18-Jul-25
Sell* 5 $214.69 Automatic Execution
 10:17:04 - 18-Jul-25
Sell* 2 $214.76 Automatic Execution
 10:17:04 - 18-Jul-25
Sell* 9 $214.76 Automatic Execution
 10:17:04 - 18-Jul-25
Sell* 2 $214.78 Automatic Execution
 10:17:04 - 18-Jul-25
Sell* 2 $214.83 Automatic Execution
 10:17:02 - 18-Jul-25
Buy* 6 $214.87 Automatic Execution
 10:16:40 - 18-Jul-25
Buy* 1 $214.88 Automatic Execution
 10:16:34 - 18-Jul-25
Sell* 40 $214.80 Automatic Execution
 10:16:16 - 18-Jul-25
Buy* 9 $214.83 Automatic Execution
 10:16:11 - 18-Jul-25
Sell* 10 $214.82 Automatic Execution
 10:16:08 - 18-Jul-25
Sell* 22 $214.82 Automatic Execution
 10:16:08 - 18-Jul-25
Sell* 2 $214.84 Automatic Execution
 10:16:08 - 18-Jul-25
Sell* 168 $214.91 Automatic Execution
 10:16:02 - 18-Jul-25
Sell* 194 $214.88 Automatic Execution
 10:16:02 - 18-Jul-25
Sell* 2 $214.88 Automatic Execution
 10:16:02 - 18-Jul-25
Sell* 4 $214.88 Automatic Execution
 10:16:02 - 18-Jul-25
Sell* 2 $214.93 Automatic Execution
 10:16:02 - 18-Jul-25
Sell* 32 $214.91 Automatic Execution
 10:16:02 - 18-Jul-25
Sell* 1 $214.93 Automatic Execution
 10:16:02 - 18-Jul-25
Sell* 40 $214.99 Automatic Execution
 10:15:55 - 18-Jul-25
Sell* 87 $215.01 Automatic Execution
 10:15:55 - 18-Jul-25
Sell* 68 $215.01 Automatic Execution
 10:15:55 - 18-Jul-25
Sell* 1 $215.01 Automatic Execution
 10:15:55 - 18-Jul-25
Sell* 2 $215.01 Automatic Execution
 10:15:55 - 18-Jul-25
Sell* 169 $215.01 Automatic Execution
 10:15:55 - 18-Jul-25
Sell* 100 $215.02 Automatic Execution
 10:15:54 - 18-Jul-25
Sell* 34 $215.02 Automatic Execution
 10:15:45 - 18-Jul-25
Buy* 100 $215.07 Automatic Execution
 10:15:41 - 18-Jul-25
Buy* 5 $215.09 Automatic Execution
 10:15:34 - 18-Jul-25
Buy* 100 $215.09 Automatic Execution
 10:15:34 - 18-Jul-25
Sell* 1 $214.37 Automatic Execution
 09:52:50 - 18-Jul-25
Sell* 1 $214.37 Automatic Execution
 09:52:50 - 18-Jul-25
Sell* 35 $214.38 Automatic Execution
 09:52:50 - 18-Jul-25
Buy* 1 $214.44 Automatic Execution
 09:52:45 - 18-Jul-25
Sell* 79 $214.47 Automatic Execution
 09:52:45 - 18-Jul-25
Sell* 200 $214.44 Automatic Execution
 09:52:45 - 18-Jul-25
Sell* 74 $214.50 Automatic Execution
 09:52:42 - 18-Jul-25
Sell* 75 $214.51 Automatic Execution
 09:52:42 - 18-Jul-25
Sell* 100 $214.51 Automatic Execution
 09:52:42 - 18-Jul-25
Sell* 25 $214.51 Automatic Execution
 09:52:42 - 18-Jul-25
Sell* 26 $214.56 Automatic Execution
 09:52:35 - 18-Jul-25
Sell* 10 $214.57 Automatic Execution
 09:52:35 - 18-Jul-25
Sell* 100 $214.57 Automatic Execution
 09:52:35 - 18-Jul-25
Sell* 38 $214.56 Automatic Execution
 09:52:35 - 18-Jul-25
Sell* 100 $214.60 Automatic Execution
 09:52:35 - 18-Jul-25
Sell* 1 $214.62 Automatic Execution
 09:52:35 - 18-Jul-25
Buy* 25 $214.75 Automatic Execution
 09:52:34 - 18-Jul-25
Unknown* 40 $214.74 Automatic Execution
 09:52:34 - 18-Jul-25
Unknown* 100 $214.75 Automatic Execution
 09:52:34 - 18-Jul-25
Sell* 12 $214.75 Automatic Execution
 09:52:34 - 18-Jul-25
Sell* 44 $214.75 Automatic Execution
 09:52:34 - 18-Jul-25
Sell* 44 $214.75 Automatic Execution
 09:52:34 - 18-Jul-25
Sell* 44 $214.75 Automatic Execution
 09:52:34 - 18-Jul-25
Sell* 21 $214.81 Automatic Execution
 09:52:32 - 18-Jul-25
Sell* 1 $214.81 Automatic Execution
 09:52:32 - 18-Jul-25
Sell* 3 $214.81 Automatic Execution
 09:52:32 - 18-Jul-25
Sell* 1 $214.81 Automatic Execution
 09:52:32 - 18-Jul-25
Sell* 2 $214.81 Automatic Execution
 09:52:32 - 18-Jul-25
Buy* 2 $214.82 Automatic Execution
 09:52:30 - 18-Jul-25
Sell* 50 $214.83 Automatic Execution
 09:52:27 - 18-Jul-25
Buy* 4 $214.81 Automatic Execution
 09:52:08 - 18-Jul-25
Buy* 22 $214.74 Automatic Execution
 09:52:05 - 18-Jul-25
Buy* 100 $214.74 Automatic Execution
 09:52:05 - 18-Jul-25
Buy* 50 $214.74 Automatic Execution
 09:52:05 - 18-Jul-25
Buy* 100 $214.72 Automatic Execution
 09:52:05 - 18-Jul-25
Buy* 17 $214.71 Automatic Execution
 09:52:05 - 18-Jul-25
Buy* 6 $214.70 Automatic Execution
 09:52:05 - 18-Jul-25
Buy* 29 $214.70 Automatic Execution
 09:52:05 - 18-Jul-25
Buy* 1 $214.68 Automatic Execution
 09:52:05 - 18-Jul-25
Buy* 1 $214.67 Automatic Execution
 09:52:04 - 18-Jul-25
Buy* 14 $214.64 Automatic Execution
 09:52:03 - 18-Jul-25
Sell* 1 $214.57 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 44 $214.55 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 98 $214.55 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 40 $214.60 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $214.62 Automatic Execution
 09:52:01 - 18-Jul-25
Unknown* 100 $214.66 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 84 $214.62 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 16 $214.62 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 76 $214.62 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 16 $214.62 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 8 $214.62 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 1 $214.62 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 7 $214.63 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 3 $214.63 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 3 $214.63 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 2 $214.63 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 7 $214.63 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 16 $214.63 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 16 $214.63 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 16 $214.63 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 2 $214.63 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 2 $214.63 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 4 $214.63 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 16 $214.63 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 16 $214.63 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 1 $214.70 Automatic Execution
 09:51:47 - 18-Jul-25
Buy* 1 $214.68 Automatic Execution
 09:51:44 - 18-Jul-25
Buy* 1 $214.67 Automatic Execution
 09:51:44 - 18-Jul-25
Sell* 1 $214.605 Automatic Execution
 09:51:32 - 18-Jul-25
Buy* 12 $214.56 Automatic Execution
 09:51:30 - 18-Jul-25
Sell* 40 $214.42 Automatic Execution
 09:51:16 - 18-Jul-25
Sell* 40 $214.43 Automatic Execution
 09:51:16 - 18-Jul-25
Sell* 40 $214.43 Automatic Execution
 09:51:16 - 18-Jul-25
Buy* 80 $214.56 Automatic Execution
 09:51:07 - 18-Jul-25
Buy* 1 $214.555 Automatic Execution
 09:51:05 - 18-Jul-25
Buy* 19 $214.54 Automatic Execution
 09:51:05 - 18-Jul-25
Buy* 30 $214.52 Automatic Execution
 09:51:05 - 18-Jul-25
Buy* 30 $214.52 Automatic Execution
 09:51:05 - 18-Jul-25
Buy* 1 $214.50 Automatic Execution
 09:51:05 - 18-Jul-25
Buy* 1 $214.50 Automatic Execution
 09:51:03 - 18-Jul-25
Buy* 20 $214.49 Automatic Execution
 09:51:03 - 18-Jul-25
Sell* 10 $214.45 Automatic Execution
 09:51:03 - 18-Jul-25
Unknown* 10 $214.46 Automatic Execution
 09:51:03 - 18-Jul-25
Buy* 92 $214.48 Automatic Execution
 09:50:54 - 18-Jul-25
Buy* 8 $214.48 Automatic Execution
 09:50:54 - 18-Jul-25
Buy* 100 $214.47 Automatic Execution
 09:50:51 - 18-Jul-25
Buy* 6 $214.47 Automatic Execution
 09:50:51 - 18-Jul-25
Sell* 18 $214.45 Automatic Execution
 09:50:44 - 18-Jul-25
Sell* 18 $214.45 Automatic Execution
 09:50:44 - 18-Jul-25
Sell* 18 $214.47 Automatic Execution
 09:50:44 - 18-Jul-25
Sell* 18 $214.48 Automatic Execution
 09:50:44 - 18-Jul-25
Buy* 43 $214.50 Automatic Execution
 09:50:44 - 18-Jul-25
Buy* 1 $214.50 Automatic Execution
 09:50:44 - 18-Jul-25
Buy* 1 $214.50 Automatic Execution
 09:50:44 - 18-Jul-25
Buy* 10 $214.50 Automatic Execution
 09:50:44 - 18-Jul-25
Buy* 250 $214.50 Automatic Execution
 09:50:44 - 18-Jul-25
Buy* 25 $214.50 Automatic Execution
 09:50:44 - 18-Jul-25
Buy* 45 $214.50 Automatic Execution
 09:50:44 - 18-Jul-25
Buy* 100 $214.49 Automatic Execution
 09:50:44 - 18-Jul-25
Buy* 100 $214.49 Automatic Execution
 09:50:44 - 18-Jul-25
Buy* 12 $214.42 Automatic Execution
 09:50:25 - 18-Jul-25
Buy* 8 $214.40 Automatic Execution
 09:50:25 - 18-Jul-25
Sell* 100 $214.295 Automatic Execution
 09:50:02 - 18-Jul-25
Buy* 100 $214.285 Automatic Execution
 09:49:55 - 18-Jul-25
Buy* 31 $214.31 Automatic Execution
 09:49:55 - 18-Jul-25
Buy* 21 $214.30 Automatic Execution
 09:49:55 - 18-Jul-25
Buy* 2,000 $214.26 Automatic Execution
 09:49:55 - 18-Jul-25
Buy* 100 $214.27 Automatic Execution
 09:49:55 - 18-Jul-25
Buy* 52 $214.25 Automatic Execution
 09:49:55 - 18-Jul-25
Buy* 48 $214.25 Automatic Execution
 09:49:55 - 18-Jul-25
Buy* 30 $214.20 Automatic Execution
 09:49:44 - 18-Jul-25
Unknown* 100 $214.13 Automatic Execution
 09:49:44 - 18-Jul-25
Sell* 100 $214.12 Automatic Execution
 09:49:44 - 18-Jul-25
Buy* 100 $214.13 Automatic Execution
 09:49:44 - 18-Jul-25
Buy* 100 $214.13 Automatic Execution
 09:49:44 - 18-Jul-25
Buy* 100 $214.13 Automatic Execution
 09:49:44 - 18-Jul-25
Buy* 100 $214.13 Automatic Execution
 09:49:44 - 18-Jul-25
Buy* 5 $214.09 Automatic Execution
 09:49:44 - 18-Jul-25
Buy* 100 $214.07 Automatic Execution
 09:49:44 - 18-Jul-25
Buy* 100 $214.07 Automatic Execution
 09:49:44 - 18-Jul-25
Buy* 100 $214.07 Automatic Execution
 09:49:44 - 18-Jul-25
Buy* 100 $214.07 Automatic Execution
 09:49:44 - 18-Jul-25
Buy* 100 $214.07 Automatic Execution
 09:49:44 - 18-Jul-25
Buy* 100 $214.07 Automatic Execution
 09:49:44 - 18-Jul-25
Sell* 10 $214.00 Automatic Execution
 09:49:44 - 18-Jul-25
Buy* 7 $214.00 Automatic Execution
 09:49:44 - 18-Jul-25
Buy* 93 $214.00 Automatic Execution
 09:49:44 - 18-Jul-25
Buy* 1 $214.01 Automatic Execution
 09:49:44 - 18-Jul-25
Buy* 10 $214.00 Automatic Execution
 09:49:44 - 18-Jul-25
Buy* 193 $214.00 Automatic Execution
 09:49:44 - 18-Jul-25
Buy* 68 $214.00 Automatic Execution
 09:49:44 - 18-Jul-25
Buy* 32 $214.00 Automatic Execution
 09:49:44 - 18-Jul-25
Buy* 100 $213.98 Automatic Execution
 09:49:44 - 18-Jul-25
Buy* 1 $213.96 Automatic Execution
 09:49:44 - 18-Jul-25
Buy* 1 $213.96 Automatic Execution
 09:49:44 - 18-Jul-25
Buy* 7 $214.00 Automatic Execution
 09:49:44 - 18-Jul-25
Buy* 3 $214.00 Automatic Execution
 09:49:44 - 18-Jul-25
Buy* 100 $214.00 Automatic Execution
 09:49:44 - 18-Jul-25
Buy* 20 $214.00 Automatic Execution
 09:49:44 - 18-Jul-25
Buy* 5 $214.00 Automatic Execution
 09:49:44 - 18-Jul-25
Sell* 63 $212.825 Automatic Execution
 09:32:23 - 18-Jul-25
Buy* 100 $213.99 Automatic Execution
 09:49:44 - 18-Jul-25
Sell* 12 $212.78 Automatic Execution
 09:32:23 - 18-Jul-25
Buy* 1 $213.99 Automatic Execution
 09:49:44 - 18-Jul-25
Sell* 80 $212.69 Automatic Execution
 09:32:16 - 18-Jul-25
Buy* 3 $213.99 Automatic Execution
 09:49:44 - 18-Jul-25
Sell* 20 $212.69 Automatic Execution
 09:32:16 - 18-Jul-25
Buy* 8 $213.98 Automatic Execution
 09:49:44 - 18-Jul-25
Sell* 30 $212.70 Automatic Execution
 09:32:16 - 18-Jul-25
Buy* 13 $213.97 Automatic Execution
 09:49:44 - 18-Jul-25
Sell* 3 $212.88 Automatic Execution
 09:31:57 - 18-Jul-25
Buy* 18 $213.96 Automatic Execution
 09:49:44 - 18-Jul-25
Sell* 100 $213.04 Automatic Execution
 09:31:47 - 18-Jul-25
Buy* 10 $213.82 Automatic Execution
 09:49:30 - 18-Jul-25
Sell* 100 $213.04 Automatic Execution
 09:31:47 - 18-Jul-25
Sell* 100 $213.78 Automatic Execution
 09:49:26 - 18-Jul-25
Sell* 100 $213.09 Automatic Execution
 09:31:47 - 18-Jul-25
Sell* 150 $213.75 Automatic Execution
 09:49:23 - 18-Jul-25
Sell* 100 $213.09 Automatic Execution
 09:31:47 - 18-Jul-25
Unknown* 40 $213.82 Automatic Execution
 09:49:23 - 18-Jul-25
Sell* 12 $213.16 Automatic Execution
 09:31:36 - 18-Jul-25
Sell* 1 $213.78 Automatic Execution
 09:49:23 - 18-Jul-25
Sell* 88 $213.12 Automatic Execution
 09:31:36 - 18-Jul-25
Sell* 60 $213.82 Automatic Execution
 09:49:23 - 18-Jul-25
Sell* 12 $213.13 Automatic Execution
 09:31:36 - 18-Jul-25
Sell* 40 $213.82 Automatic Execution
 09:49:23 - 18-Jul-25
Buy* 6 $213.16 Automatic Execution
 09:31:36 - 18-Jul-25
Sell* 100 $213.81 Automatic Execution
 09:49:23 - 18-Jul-25
Buy* 50 $213.16 Automatic Execution
 09:31:36 - 18-Jul-25
Sell* 50 $213.82 Automatic Execution
 09:49:20 - 18-Jul-25
Buy* 42 $213.16 Automatic Execution
 09:31:36 - 18-Jul-25
Sell* 50 $213.83 Automatic Execution
 09:49:20 - 18-Jul-25
Buy* 2 $213.16 Automatic Execution
 09:31:36 - 18-Jul-25
Sell* 200 $213.85 Automatic Execution
 09:49:20 - 18-Jul-25
Buy* 62 $213.14 Automatic Execution
 09:31:36 - 18-Jul-25
Sell* 1 $213.90 Automatic Execution
 09:49:08 - 18-Jul-25
Buy* 2 $213.14 Automatic Execution
 09:31:36 - 18-Jul-25
Buy* 34 $213.94 Automatic Execution
 09:49:08 - 18-Jul-25
Buy* 119 $213.14 Automatic Execution
 09:31:36 - 18-Jul-25
Buy* 4 $213.90 Automatic Execution
 09:48:53 - 18-Jul-25
Buy* 17 $213.14 Automatic Execution
 09:31:36 - 18-Jul-25
Buy* 4 $213.90 Automatic Execution
 09:48:53 - 18-Jul-25
Buy* 44 $212.78 Automatic Execution
 09:31:36 - 18-Jul-25
Sell* 4 $213.88 Automatic Execution
 09:48:53 - 18-Jul-25
Buy* 68 $212.60 Automatic Execution
 09:30:38 - 18-Jul-25
Sell* 4 $213.90 Automatic Execution
 09:48:53 - 18-Jul-25
Buy* 32 $212.60 Automatic Execution
 09:30:38 - 18-Jul-25
Buy* 59 $213.97 Automatic Execution
 09:48:22 - 18-Jul-25
Unknown* 13 $212.47 Automatic Execution
 09:30:36 - 18-Jul-25
Buy* 45 $213.97 Automatic Execution
 09:48:22 - 18-Jul-25
Unknown* 10 $212.47 Automatic Execution
 09:30:36 - 18-Jul-25
Buy* 1 $213.80 Automatic Execution
 09:48:20 - 18-Jul-25
Unknown* 53 $212.47 Automatic Execution
 09:30:36 - 18-Jul-25
Buy* 1 $213.77 Automatic Execution
 09:48:20 - 18-Jul-25
Sell* 5 $212.48 Automatic Execution
 09:30:33 - 18-Jul-25
Buy* 1 $213.68 Automatic Execution
 09:48:04 - 18-Jul-25
Sell* 10 $212.485 Automatic Execution
 09:30:31 - 18-Jul-25
Buy* 14 $213.68 Automatic Execution
 09:48:04 - 18-Jul-25
Sell* 6 $212.50 Automatic Execution
 09:30:31 - 18-Jul-25
Buy* 1 $213.67 Automatic Execution
 09:48:04 - 18-Jul-25
Sell* 100 $212.60 Automatic Execution
 09:30:31 - 18-Jul-25
Buy* 45 $213.64 Automatic Execution
 09:48:04 - 18-Jul-25
Sell* 50 $212.60 Automatic Execution
 09:30:31 - 18-Jul-25
Sell* 1 $213.48 Automatic Execution
 09:47:47 - 18-Jul-25
Sell* 100 $212.60 Automatic Execution
 09:30:31 - 18-Jul-25
Sell* 1 $213.50 Automatic Execution
 09:47:46 - 18-Jul-25
Sell* 10 $212.69 Automatic Execution
 09:30:30 - 18-Jul-25
Buy* 34 $213.55 Automatic Execution
 09:46:50 - 18-Jul-25
Sell* 50 $212.69 Automatic Execution
 09:30:30 - 18-Jul-25
Sell* 8 $213.52 Automatic Execution
 09:46:50 - 18-Jul-25
Sell* 26 $212.90 Automatic Execution
 09:30:28 - 18-Jul-25
Sell* 8 $213.52 Automatic Execution
 09:46:50 - 18-Jul-25
Sell* 12 $212.83 Automatic Execution
 09:30:28 - 18-Jul-25
Sell* 8 $213.52 Automatic Execution
 09:46:50 - 18-Jul-25
Sell* 12 $212.83 Automatic Execution
 09:30:28 - 18-Jul-25
Sell* 8 $213.52 Automatic Execution
 09:46:50 - 18-Jul-25
Sell* 50 $212.83 Automatic Execution
 09:30:28 - 18-Jul-25
Buy* 1 $213.57 Automatic Execution
 09:46:50 - 18-Jul-25
Buy* 100 $212.94 Automatic Execution
 09:30:21 - 18-Jul-25
Buy* 99 $213.57 Automatic Execution
 09:46:50 - 18-Jul-25
Sell* 4 $212.69 Automatic Execution
 09:30:19 - 18-Jul-25
Buy* 1 $213.54 Automatic Execution
 09:46:50 - 18-Jul-25
Sell* 4 $212.69 Automatic Execution
 09:30:19 - 18-Jul-25
Buy* 5 $213.57 Automatic Execution
 09:46:50 - 18-Jul-25
Sell* 100 $212.66 Automatic Execution
 09:30:19 - 18-Jul-25
Buy* 33 $213.52 Automatic Execution
 09:46:43 - 18-Jul-25
Sell* 43 $212.66 Automatic Execution
 09:30:19 - 18-Jul-25
Buy* 10 $213.52 Automatic Execution
 09:46:41 - 18-Jul-25
Sell* 40 $212.66 Automatic Execution
 09:30:19 - 18-Jul-25
Buy* 295 $213.50 Automatic Execution
 09:46:41 - 18-Jul-25
Sell* 100 $212.66 Automatic Execution
 09:30:19 - 18-Jul-25
Buy* 100 $213.50 Automatic Execution
 09:46:41 - 18-Jul-25
Sell* 37 $212.66 Automatic Execution
 09:30:19 - 18-Jul-25
Buy* 100 $213.48 Automatic Execution
 09:46:41 - 18-Jul-25
Sell* 54 $212.66 Automatic Execution
 09:30:19 - 18-Jul-25
Buy* 35 $213.50 Automatic Execution
 09:46:41 - 18-Jul-25
Sell* 31 $212.66 Automatic Execution
 09:30:19 - 18-Jul-25
Buy* 100 $213.48 Automatic Execution
 09:46:41 - 18-Jul-25
Sell* 15 $212.66 Automatic Execution
 09:30:19 - 18-Jul-25
Buy* 100 $213.37 Automatic Execution
 09:46:17 - 18-Jul-25
Sell* 20 $212.66 Automatic Execution
 09:30:19 - 18-Jul-25
Buy* 100 $213.33 Automatic Execution
 09:46:16 - 18-Jul-25
Sell* 100 $212.66 Automatic Execution
 09:30:19 - 18-Jul-25
Buy* 30 $213.28 Automatic Execution
 09:46:16 - 18-Jul-25
Sell* 40 $212.67 Automatic Execution
 09:30:19 - 18-Jul-25
Buy* 70 $213.28 Automatic Execution
 09:46:16 - 18-Jul-25
Sell* 40 $212.67 Automatic Execution
 09:30:19 - 18-Jul-25
Buy* 30 $213.27 Automatic Execution
 09:46:16 - 18-Jul-25
Sell* 100 $212.66 Automatic Execution
 09:30:19 - 18-Jul-25
Sell* 1 $213.23 Automatic Execution
 09:46:06 - 18-Jul-25
Sell* 1 $212.70 Automatic Execution
 09:30:19 - 18-Jul-25
Sell* 16 $213.20 Automatic Execution
 09:46:04 - 18-Jul-25
Sell* 50 $212.91 Automatic Execution
 09:30:10 - 18-Jul-25
Sell* 16 $213.19 Automatic Execution
 09:46:04 - 18-Jul-25
Sell* 19 $212.95 Automatic Execution
 09:30:04 - 18-Jul-25
Sell* 16 $213.20 Automatic Execution
 09:46:04 - 18-Jul-25
Sell* 11 $213.00 Automatic Execution
 09:30:04 - 18-Jul-25
Buy* 100 $213.21 Automatic Execution
 09:46:04 - 18-Jul-25
Sell* 30 $212.88 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 15 $213.20 Automatic Execution
 09:46:03 - 18-Jul-25
Sell* 3 $212.88 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 8 $213.19 Automatic Execution
 09:46:03 - 18-Jul-25
Sell* 3 $212.88 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 100 $213.20 Automatic Execution
 09:46:03 - 18-Jul-25
Sell* 3 $212.88 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 100 $213.13 Automatic Execution
 09:46:03 - 18-Jul-25
Sell* 3 $212.88 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 22 $213.02 Automatic Execution
 09:45:43 - 18-Jul-25
Sell* 47 $212.76 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 1 $213.10 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 78 $213.03 Automatic Execution
 09:45:43 - 18-Jul-25
Buy* 11 $213.10 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 22 $213.03 Automatic Execution
 09:45:43 - 18-Jul-25
Buy* 1 $213.10 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 6 $213.05 Automatic Execution
 09:45:41 - 18-Jul-25
Buy* 1 $213.10 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 22 $213.045 Automatic Execution
 09:45:37 - 18-Jul-25
Buy* 1 $213.10 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 15 $213.075 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $213.075 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 100 $213.075 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 89 $213.99 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 100 $213.95 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 7 $213.075 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 10 $213.90 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $213.64 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 244 $212.20 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 9 $213.70 Automatic Execution
 09:29:59 - 18-Jul-25
Buy* 5 $213.60 Automatic Execution
 09:29:59 - 18-Jul-25
Buy* 8 $213.15 Ordinary
 09:29:44 - 18-Jul-25
Buy* 5 $213.15 Ordinary
 09:29:28 - 18-Jul-25
Buy* 25 $213.15 Ordinary
 09:29:28 - 18-Jul-25
Buy* 25 $213.15 Ordinary
 09:29:22 - 18-Jul-25
Buy* 25 $213.15 Ordinary
 09:29:22 - 18-Jul-25
Sell* 3 $212.90 Ordinary
 09:28:02 - 18-Jul-25
Sell* 2 $212.79 Ordinary
 09:28:00 - 18-Jul-25
Sell* 2 $212.79 Ordinary
 09:28:00 - 18-Jul-25
Buy* 16 $213.25 Ordinary
 09:25:27 - 18-Jul-25
Buy* 4 $213.25 Ordinary
 09:25:27 - 18-Jul-25
Sell* 1 $212.95 Ordinary
 09:25:27 - 18-Jul-25
Sell* 7 $213.04 Ordinary
 09:25:27 - 18-Jul-25
Sell* 3 $213.04 Ordinary
 09:25:27 - 18-Jul-25
Sell* 1 $213.04 Ordinary
 09:25:27 - 18-Jul-25
Sell* 26 $213.35 Ordinary
 09:25:03 - 18-Jul-25
Sell* 2 $213.35 Ordinary
 09:25:03 - 18-Jul-25
Buy* 4 $213.47 Ordinary
 09:25:03 - 18-Jul-25
Buy* 10 $213.49 Ordinary
 09:25:03 - 18-Jul-25
Buy* 1 $213.48 Ordinary
 09:25:03 - 18-Jul-25
Buy* 18 $213.48 Ordinary
 09:25:03 - 18-Jul-25
Buy* 12 $213.29 Ordinary
 09:25:00 - 18-Jul-25
Buy* 25 $213.29 Ordinary
 09:25:00 - 18-Jul-25
Buy* 12 $213.29 Ordinary
 09:25:00 - 18-Jul-25
Buy* 5 $213.29 Ordinary
 09:25:00 - 18-Jul-25
Buy* 52 $213.29 Ordinary
 09:25:00 - 18-Jul-25
Buy* 50 $213.29 Ordinary
 09:25:00 - 18-Jul-25
Buy* 25 $213.29 Ordinary
 09:25:00 - 18-Jul-25
Buy* 19 $213.29 Ordinary
 09:25:00 - 18-Jul-25
Buy* 6 $213.27 Ordinary
 09:25:00 - 18-Jul-25
Buy* 150 $213.27 Ordinary
 09:25:00 - 18-Jul-25
Buy* 50 $213.27 Ordinary
 09:25:00 - 18-Jul-25
Buy* 94 $213.27 Ordinary
 09:25:00 - 18-Jul-25
Sell* 25 $213.08 Ordinary
 09:23:38 - 18-Jul-25
Sell* 1 $213.00 Ordinary
 09:18:52 - 18-Jul-25
Sell* 1 $212.91 Ordinary
 09:17:21 - 18-Jul-25
Buy* 1 $213.21 Ordinary
 09:14:30 - 18-Jul-25
Buy* 2 $213.15 Ordinary
 09:14:30 - 18-Jul-25
Buy* 56 $213.00 Ordinary
 09:14:30 - 18-Jul-25
Buy* 43 $213.00 Ordinary
 09:14:30 - 18-Jul-25
Buy* 1 $213.00 Ordinary
 09:14:30 - 18-Jul-25
Buy* 1 $213.00 Ordinary
 09:14:30 - 18-Jul-25
Unknown* 5 $212.80 Ordinary
 09:12:58 - 18-Jul-25
Sell* 1 $212.94 Ordinary
 09:12:21 - 18-Jul-25
Sell* 2 $212.94 Ordinary
 09:10:19 - 18-Jul-25
Buy* 5 $212.90 Ordinary
 09:09:18 - 18-Jul-25
Buy* 1 $212.90 Ordinary
 09:09:18 - 18-Jul-25
Buy* 35 $212.89 Ordinary
 09:06:07 - 18-Jul-25
Sell* 7 $212.62 Ordinary
 08:53:46 - 18-Jul-25
Sell* 1 $212.68 Ordinary
 08:53:46 - 18-Jul-25
Sell* 1 $212.68 Ordinary
 08:53:46 - 18-Jul-25
Buy* 20 $212.77 Ordinary
 08:52:26 - 18-Jul-25
Sell* 19 $212.76 Ordinary
 08:52:16 - 18-Jul-25
Sell* 1 $212.76 Ordinary
 08:52:16 - 18-Jul-25
Sell* 25 $212.76 Ordinary
 08:52:15 - 18-Jul-25
Sell* 1 $212.69 Ordinary
 08:52:15 - 18-Jul-25
Sell* 2 $212.80 Ordinary
 08:49:44 - 18-Jul-25
Sell* 1 $212.82 Ordinary
 08:49:38 - 18-Jul-25
Buy* 1 $212.98 Ordinary
 08:49:29 - 18-Jul-25
Buy* 7 $212.97 Ordinary
 08:49:29 - 18-Jul-25
Buy* 1 $212.97 Ordinary
 08:49:29 - 18-Jul-25
Buy* 20 $212.91 Ordinary
 08:49:29 - 18-Jul-25
Buy* 50 $212.91 Ordinary
 08:49:29 - 18-Jul-25
Sell* 1 $212.80 Ordinary
 08:48:42 - 18-Jul-25
Sell* 1 $212.70 Ordinary
 08:46:54 - 18-Jul-25
Buy* 5 $212.75 Ordinary
 08:39:03 - 18-Jul-25
Buy* 1 $212.75 Ordinary
 08:39:03 - 18-Jul-25
Buy* 1 $212.78 Ordinary
 08:39:03 - 18-Jul-25
Buy* 1 $212.53 Ordinary
 08:37:18 - 18-Jul-25
Buy* 1 $212.55 Ordinary
 08:33:17 - 18-Jul-25
Sell* 5 $212.42 Ordinary
 08:31:46 - 18-Jul-25
Sell* 20 $212.38 Ordinary
 08:30:34 - 18-Jul-25
Sell* 16 $212.38 Ordinary
 08:30:17 - 18-Jul-25
Sell* 20 $212.38 Ordinary
 08:30:12 - 18-Jul-25
Sell* 20 $212.38 Ordinary
 08:30:06 - 18-Jul-25
Sell* 1 $212.40 Ordinary
 08:28:57 - 18-Jul-25
Buy* 2 $212.55 Ordinary
 08:15:43 - 18-Jul-25
Sell* 17 $212.44 Ordinary
 08:04:51 - 18-Jul-25
Buy* 1 $212.50 Ordinary
 08:00:51 - 18-Jul-25
Buy* 6 $212.50 Ordinary
 08:00:00 - 18-Jul-25
Sell* 5 $212.48 Ordinary
 07:40:35 - 18-Jul-25
Sell* 20 $212.40 Ordinary
 07:40:09 - 18-Jul-25
Sell* 20 $212.42 Ordinary
 07:40:09 - 18-Jul-25
Sell* 50 $212.44 Ordinary
 07:40:09 - 18-Jul-25
Buy* 5 $212.61 Ordinary
 07:38:46 - 18-Jul-25
Buy* 5 $212.70 Ordinary
 07:28:18 - 18-Jul-25
Buy* 5 $212.67 Ordinary
 07:28:18 - 18-Jul-25
Buy* 5 $212.67 Ordinary
 07:28:18 - 18-Jul-25
Buy* 20 $212.68 Ordinary
 07:28:18 - 18-Jul-25
Buy* 5 $212.69 Ordinary
 07:28:18 - 18-Jul-25
Buy* 5 $212.63 Ordinary
 07:28:18 - 18-Jul-25
Sell* 4 $212.50 Ordinary
 07:19:45 - 18-Jul-25
Sell* 1 $212.50 Ordinary
 07:19:36 - 18-Jul-25
Sell* 1 $212.52 Ordinary
 07:17:33 - 18-Jul-25
Buy* 5 $212.69 Ordinary
 07:17:23 - 18-Jul-25
Buy* 5 $212.71 Ordinary
 07:13:34 - 18-Jul-25
Sell* 25 $212.60 Ordinary
 07:09:51 - 18-Jul-25
Sell* 10 $212.55 Ordinary
 07:09:36 - 18-Jul-25
Sell* 20 $212.50 Ordinary
 07:09:27 - 18-Jul-25
Sell* 24 $212.50 Ordinary
 07:09:27 - 18-Jul-25
Sell* 6 $212.50 Ordinary
 07:09:21 - 18-Jul-25
Sell* 39 $212.50 Ordinary
 07:09:21 - 18-Jul-25
Sell* 1 $212.50 Ordinary
 07:09:21 - 18-Jul-25
Sell* 20 $212.50 Ordinary
 07:09:21 - 18-Jul-25
Sell* 2 $212.50 Ordinary
 07:09:21 - 18-Jul-25
Sell* 20 $212.50 Ordinary
 07:09:21 - 18-Jul-25
Sell* 1 $212.50 Ordinary
 07:09:21 - 18-Jul-25
Sell* 27 $212.52 Ordinary
 07:09:21 - 18-Jul-25
Sell* 1 $212.52 Ordinary
 07:09:20 - 18-Jul-25
Sell* 20 $212.54 Ordinary
 07:09:20 - 18-Jul-25
Sell* 1 $212.58 Ordinary
 07:09:20 - 18-Jul-25
Sell* 68 $212.70 Ordinary
 07:06:21 - 18-Jul-25
Sell* 1 $212.70 Ordinary
 07:06:21 - 18-Jul-25
Sell* 7 $212.70 Ordinary
 07:05:57 - 18-Jul-25
Sell* 44 $212.70 Ordinary
 07:05:57 - 18-Jul-25
Sell* 95 $212.70 Ordinary
 07:05:57 - 18-Jul-25
Sell* 25 $212.70 Ordinary
 07:05:57 - 18-Jul-25
Sell* 1 $212.60 Ordinary
 07:05:49 - 18-Jul-25
Sell* 1 $212.61 Ordinary
 07:04:35 - 18-Jul-25
Sell* 1 $212.70 Ordinary
 07:02:09 - 18-Jul-25
Sell* 3 $212.61 Ordinary
 07:00:00 - 18-Jul-25
Sell* 40 $212.65 Ordinary
 07:00:00 - 18-Jul-25
Sell* 5 $212.65 Ordinary
 07:00:00 - 18-Jul-25
Buy* 3 $212.73 Ordinary
 06:53:19 - 18-Jul-25
Sell* 2 $212.73 Ordinary
 06:53:19 - 18-Jul-25
Sell* 1 $212.73 Ordinary
 06:50:54 - 18-Jul-25
Sell* 3 $212.73 Ordinary
 06:50:54 - 18-Jul-25
Sell* 1 $212.73 Ordinary
 06:50:54 - 18-Jul-25
Sell* 1 $212.73 Ordinary
 06:47:18 - 18-Jul-25
Sell* 3 $212.74 Ordinary
 06:47:05 - 18-Jul-25
Sell* 4 $212.74 Ordinary
 06:47:05 - 18-Jul-25
Buy* 1 $212.93 Ordinary
 06:46:43 - 18-Jul-25
Buy* 1 $212.80 Ordinary
 06:41:54 - 18-Jul-25
Buy* 1 $212.64 Ordinary
 06:33:48 - 18-Jul-25
Sell* 1 $212.60 Ordinary
 06:32:11 - 18-Jul-25
Sell* 2 $212.60 Ordinary
 06:31:03 - 18-Jul-25
Sell* 1 $212.60 Ordinary
 06:27:57 - 18-Jul-25
Sell* 1 $212.54 Ordinary
 06:20:58 - 18-Jul-25
Sell* 1 $212.54 Ordinary
 06:20:58 - 18-Jul-25
Sell* 2 $212.56 Ordinary
 06:20:58 - 18-Jul-25
Sell* 1 $212.60 Ordinary
 06:20:58 - 18-Jul-25
Sell* 4 $212.60 Ordinary
 06:20:58 - 18-Jul-25
Buy* 2 $212.71 Ordinary
 06:17:31 - 18-Jul-25
Buy* 2 $212.70 Ordinary
 06:17:31 - 18-Jul-25
Buy* 2 $212.70 Ordinary
 06:17:31 - 18-Jul-25
Buy* 2 $212.70 Ordinary
 06:17:31 - 18-Jul-25
Buy* 2 $212.70 Ordinary
 06:17:31 - 18-Jul-25
Buy* 2 $212.70 Ordinary
 06:17:31 - 18-Jul-25
Buy* 2 $212.70 Ordinary
 06:17:31 - 18-Jul-25
Buy* 2 $212.70 Ordinary
 06:17:31 - 18-Jul-25
Buy* 2 $212.70 Ordinary
 06:17:31 - 18-Jul-25
Buy* 2 $212.70 Ordinary
 06:17:31 - 18-Jul-25
Buy* 2 $212.70 Ordinary
 06:17:31 - 18-Jul-25
Sell* 1 $212.71 Ordinary
 06:17:18 - 18-Jul-25
Sell* 2 $212.60 Ordinary
 06:15:16 - 18-Jul-25
Sell* 2 $212.71 Ordinary
 06:12:13 - 18-Jul-25
Sell* 1 $212.71 Ordinary
 06:12:13 - 18-Jul-25
Sell* 1 $212.60 Ordinary
 05:48:02 - 18-Jul-25
Sell* 1 $212.61 Ordinary
 05:48:02 - 18-Jul-25
Sell* 11 $212.70 Ordinary
 05:43:30 - 18-Jul-25
Sell* 7 $212.70 Ordinary
 05:39:00 - 18-Jul-25
Sell* 20 $212.70 Ordinary
 05:37:05 - 18-Jul-25
Sell* 21 $212.70 Ordinary
 05:36:57 - 18-Jul-25
Sell* 25 $212.70 Ordinary
 05:31:13 - 18-Jul-25
Sell* 25 $212.70 Ordinary
 05:29:26 - 18-Jul-25
Sell* 1 $212.70 Ordinary
 05:29:01 - 18-Jul-25
Sell* 2 $212.70 Ordinary
 05:28:14 - 18-Jul-25
Sell* 25 $212.70 Ordinary
 05:26:58 - 18-Jul-25
Sell* 1 $212.60 Ordinary
 05:24:56 - 18-Jul-25
Sell* 13 $212.70 Ordinary
 05:24:47 - 18-Jul-25
Sell* 25 $212.70 Ordinary
 05:23:09 - 18-Jul-25
Sell* 25 $212.70 Ordinary
 05:18:55 - 18-Jul-25
Sell* 7 $212.60 Ordinary
 05:13:22 - 18-Jul-25
Sell* 20 $212.60 Ordinary
 05:13:22 - 18-Jul-25
Buy* 15 $212.73 Ordinary
 05:06:53 - 18-Jul-25
Buy* 15 $212.73 Ordinary
 05:06:53 - 18-Jul-25
Buy* 15 $212.73 Ordinary
 05:06:53 - 18-Jul-25
Buy* 15 $212.73 Ordinary
 05:06:53 - 18-Jul-25
Sell* 20 $212.76 Ordinary
 05:03:10 - 18-Jul-25
Sell* 5 $212.56 Ordinary
 04:51:11 - 18-Jul-25
Sell* 3 $212.55 Ordinary
 04:45:56 - 18-Jul-25
Sell* 5 $212.53 Ordinary
 04:42:52 - 18-Jul-25
Sell* 20 $212.55 Ordinary
 04:42:52 - 18-Jul-25
Sell* 20 $212.65 Ordinary
 04:41:11 - 18-Jul-25
Buy* 3 $212.72 Ordinary
 04:33:47 - 18-Jul-25
Sell* 4 $212.58 Ordinary
 04:33:35 - 18-Jul-25
Sell* 28 $212.55 Ordinary
 04:33:03 - 18-Jul-25
Sell* 1 $212.72 Ordinary
 04:33:03 - 18-Jul-25
Buy* 15 $212.72 Ordinary
 04:29:27 - 18-Jul-25
Sell* 2 $212.77 Ordinary
 04:24:07 - 18-Jul-25
Sell* 2 $212.77 Ordinary
 04:23:41 - 18-Jul-25
Sell* 3 $212.77 Ordinary
 04:23:11 - 18-Jul-25
Sell* 2 $212.77 Ordinary
 04:19:11 - 18-Jul-25
Sell* 33 $212.77 Ordinary
 04:17:39 - 18-Jul-25
Buy* 13 $212.95 Ordinary
 04:17:37 - 18-Jul-25
Buy* 20 $212.85 Ordinary
 04:17:37 - 18-Jul-25
Buy* 19 $212.77 Ordinary
 04:17:37 - 18-Jul-25
Buy* 1 $212.77 Ordinary
 04:17:37 - 18-Jul-25
Buy* 1 $212.75 Ordinary
 04:17:37 - 18-Jul-25
Buy* 2 $212.70 Ordinary
 04:17:37 - 18-Jul-25
Buy* 25 $212.57 Ordinary
 04:15:26 - 18-Jul-25
Buy* 15 $212.60 Ordinary
 04:15:26 - 18-Jul-25
Buy* 2 $212.60 Ordinary
 04:15:26 - 18-Jul-25
Buy* 3 $212.60 Ordinary
 04:15:10 - 18-Jul-25
Buy* 7 $212.67 Ordinary
 04:08:42 - 18-Jul-25
Buy* 1 $212.67 Ordinary
 04:08:09 - 18-Jul-25
Buy* 2 $212.64 Ordinary
 04:05:52 - 18-Jul-25
Buy* 25 $212.25 Ordinary
 04:04:39 - 18-Jul-25
Buy* 18 $212.25 Ordinary
 04:04:39 - 18-Jul-25
Buy* 2 $212.25 Ordinary
 04:04:19 - 18-Jul-25
Sell* 1 $212.50 Ordinary
 04:03:27 - 18-Jul-25
Sell* 1 $212.38 Ordinary
 04:03:19 - 18-Jul-25
Sell* 1 $212.38 Ordinary
 04:03:19 - 18-Jul-25
Sell* 43 $212.40 Ordinary
 04:03:19 - 18-Jul-25
Sell* 4 $212.40 Ordinary
 04:03:19 - 18-Jul-25
Sell* 5 $212.45 Ordinary
 04:02:07 - 18-Jul-25
Sell* 1 $212.50 Ordinary
 04:01:57 - 18-Jul-25
Sell* 10 $212.56 Ordinary
 04:01:57 - 18-Jul-25
Sell* 2 $212.58 Ordinary
 04:01:50 - 18-Jul-25
Sell* 1 $212.65 Ordinary
 04:00:00 - 18-Jul-25
Sell* 19 $212.25 Ordinary
 04:00:00 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change0.00