| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | $168.99 | Ordinary |
17:35:09 - 06-Feb-26 |
| Buy* | 9 | $168.99 | Ordinary |
17:35:09 - 06-Feb-26 |
| Sell* | 9 | $168.89 | Ordinary |
17:35:09 - 06-Feb-26 |
| Sell* | 1 | $168.63 | Ordinary |
17:23:50 - 06-Feb-26 |
| Sell* | 50 | $168.70 | Ordinary |
17:23:50 - 06-Feb-26 |
| Sell* | 8 | $168.75 | Ordinary |
17:23:39 - 06-Feb-26 |
| Sell* | 6 | $168.84 | Ordinary |
17:22:25 - 06-Feb-26 |
| Sell* | 1 | $168.76 | Ordinary |
17:21:26 - 06-Feb-26 |
| Sell* | 2 | $168.76 | Ordinary |
17:21:26 - 06-Feb-26 |
| Sell* | 1 | $168.94 | Ordinary |
17:14:59 - 06-Feb-26 |
| Sell* | 6 | $168.75 | Ordinary |
17:12:02 - 06-Feb-26 |
| Sell* | 4 | $168.75 | Ordinary |
17:11:18 - 06-Feb-26 |
| Buy* | 5 | $168.80 | Ordinary |
17:09:04 - 06-Feb-26 |
| Sell* | 2 | $168.81 | Ordinary |
17:03:59 - 06-Feb-26 |
| Sell* | 3 | $168.81 | Ordinary |
17:03:59 - 06-Feb-26 |
| Sell* | 1 | $168.76 | Ordinary |
17:01:56 - 06-Feb-26 |
| Sell* | 3 | $168.69 | Ordinary |
16:59:26 - 06-Feb-26 |
| Sell* | 3 | $168.65 | Ordinary |
16:58:39 - 06-Feb-26 |
| Sell* | 29 | $168.66 | Ordinary |
16:56:30 - 06-Feb-26 |
| Buy* | 30 | $168.89 | Ordinary |
16:42:56 - 06-Feb-26 |
| Buy* | 3 | $168.57 | Ordinary |
16:37:43 - 06-Feb-26 |
| Buy* | 100 | $168.34 | Ordinary |
16:37:43 - 06-Feb-26 |
| Sell* | 10 | $168.20 | Ordinary |
16:35:15 - 06-Feb-26 |
| Buy* | 50 | $168.26 | Ordinary |
16:15:44 - 06-Feb-26 |
| Buy* | 100 | $168.25 | Ordinary |
16:15:44 - 06-Feb-26 |
| Buy* | 50 | $168.23 | Ordinary |
16:15:44 - 06-Feb-26 |
| Sell* | 18 | $168.80 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 80 | $168.80 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 39 | $168.82 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 9 | $168.82 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 2 | $168.82 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Unknown* | 59 | $168.81 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Unknown* | 2 | $168.81 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 100 | $168.82 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 100 | $168.82 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Unknown* | 100 | $168.81 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Sell* | 100 | $168.79 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 100 | $168.79 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 100 | $168.81 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 100 | $168.81 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 7 | $168.78 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 40 | $168.70 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 50 | $168.71 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 10 | $168.71 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 68 | $168.71 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 59 | $168.70 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 9 | $168.70 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 29 | $168.69 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 10 | $168.69 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 28 | $168.71 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 11 | $168.71 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 61 | $168.67 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 1 | $168.71 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 161 | $168.68 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 50 | $168.68 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 50 | $168.68 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 50 | $168.69 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 99 | $168.68 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 1 | $168.68 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 100 | $168.68 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 1 | $168.69 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 4 | $168.69 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 1 | $168.70 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 7 | $168.73 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 1 | $168.74 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 99 | $168.74 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 8 | $168.74 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 68 | $168.74 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 100 | $168.75 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Unknown* | 17 | $168.78 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Unknown* | 50 | $168.78 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 100 | $168.77 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 63 | $168.76 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Buy* | 10 | $168.77 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 59 | $168.75 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 43 | $168.75 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 1 | $168.75 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 10 | $168.83 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 50 | $168.83 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 90 | $168.83 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 10 | $168.84 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 109 | $168.85 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Buy* | 18 | $168.83 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 100 | $168.82 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 2 | $168.80 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 5 | $168.82 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 95 | $168.82 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 5 | $168.83 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 24 | $168.85 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 52 | $168.85 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 48 | $168.85 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 2 | $168.85 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Sell* | 51 | $168.86 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Sell* | 50 | $168.85 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Sell* | 50 | $168.86 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Sell* | 100 | $168.85 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Sell* | 100 | $168.89 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 100 | $168.89 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 8 | $168.88 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 22 | $168.88 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 48 | $168.88 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 100 | $168.88 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 20 | $168.87 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 100 | $168.87 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 80 | $168.87 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 18 | $168.835 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 18 | $168.84 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Sell* | 100 | $168.83 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Sell* | 100 | $168.83 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Sell* | 100 | $168.83 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Sell* | 100 | $168.83 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Buy* | 19 | $168.85 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 10 | $168.79 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 100 | $168.78 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Sell* | 100 | $168.78 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 7 | $168.78 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Buy* | 78 | $168.80 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Buy* | 22 | $168.80 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 100 | $168.80 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 100 | $168.80 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 98 | $168.81 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 2 | $168.82 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 100 | $168.81 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 100 | $168.81 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 1 | $168.855 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 100 | $168.815 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Sell* | 100 | $168.815 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Sell* | 100 | $168.815 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Sell* | 50 | $168.80 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Sell* | 24 | $168.81 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Sell* | 80 | $168.81 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Sell* | 6 | $168.81 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Sell* | 100 | $168.81 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Sell* | 100 | $168.81 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 2 | $168.82 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 46 | $168.82 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 8 | $168.82 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Sell* | 100 | $168.84 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Sell* | 19 | $168.84 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Sell* | 44 | $168.85 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Sell* | 100 | $168.85 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 2 | $168.88 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Sell* | 100 | $168.64 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Sell* | 6 | $168.64 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Sell* | 100 | $168.64 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Sell* | 94 | $168.64 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Sell* | 100 | $168.64 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Sell* | 6 | $168.65 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Sell* | 181 | $168.65 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Sell* | 48 | $168.64 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Sell* | 50 | $168.64 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Sell* | 63 | $168.64 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Sell* | 63 | $168.64 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Sell* | 50 | $168.64 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Sell* | 63 | $168.64 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Sell* | 63 | $168.64 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Sell* | 6 | $168.65 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 93 | $168.65 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 1 | $168.65 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 4 | $168.65 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 2 | $168.65 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 4 | $168.665 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 22 | $168.665 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 4 | $168.665 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 10 | $168.65 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 90 | $168.65 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 100 | $168.65 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 10 | $168.66 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 14 | $168.65 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 100 | $168.65 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 10 | $168.66 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 100 | $168.68 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Unknown* | 10 | $168.70 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Sell* | 5 | $168.68 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Buy* | 7 | $168.67 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 7 | $168.67 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 9 | $168.62 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 10 | $168.63 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 100 | $168.65 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Sell* | 32 | $168.65 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Sell* | 68 | $168.65 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Sell* | 100 | $168.65 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Sell* | 63 | $168.63 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Sell* | 100 | $168.67 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 10 | $168.73 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 90 | $168.73 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 100 | $168.73 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 51 | $168.77 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 1 | $168.76 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 11 | $168.76 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 1 | $168.75 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Unknown* | 111 | $168.73 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Unknown* | 63 | $168.73 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Unknown* | 100 | $168.73 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Unknown* | 63 | $168.73 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Unknown* | 63 | $168.73 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Sell* | 100 | $168.72 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 10 | $168.72 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 7 | $168.69 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 7 | $168.70 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 8 | $168.71 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 8 | $168.69 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 7 | $168.67 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 20 | $168.70 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 63 | $168.71 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 11 | $168.73 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 50 | $168.72 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 20 | $168.72 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 12 | $168.73 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 100 | $168.73 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 89 | $168.73 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Sell* | 9 | $168.74 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Sell* | 2 | $168.75 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 1 | $168.77 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 24 | $168.82 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 76 | $168.82 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $168.82 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $168.82 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 24 | $168.82 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 76 | $168.82 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 84 | $168.82 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 16 | $168.82 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 84 | $168.82 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 16 | $168.82 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 84 | $168.82 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 16 | $168.82 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 81 | $168.82 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 19 | $168.82 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $168.82 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 26 | $168.84 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 4 | $168.84 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 70 | $168.84 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Sell* | 21 | $168.895 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Unknown* | 7 | $168.90 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Unknown* | 63 | $168.90 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Unknown* | 63 | $168.90 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Sell* | 77 | $168.85 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Sell* | 100 | $168.85 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Sell* | 100 | $168.85 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Sell* | 23 | $168.85 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Sell* | 3 | $168.85 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Sell* | 63 | $168.85 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Buy* | 114 | $168.85 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Sell* | 35 | $168.86 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Sell* | 30 | $168.845 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 49 | $168.82 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 1 | $168.82 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Buy* | 60 | $168.87 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Sell* | 20 | $168.87 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Buy* | 100 | $168.88 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Sell* | 100 | $168.88 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Sell* | 20 | $168.88 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Sell* | 80 | $168.88 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Sell* | 50 | $168.90 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Sell* | 10 | $168.91 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Sell* | 2 | $168.91 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Sell* | 70 | $168.89 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Sell* | 50 | $168.90 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Sell* | 10 | $168.91 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Sell* | 2 | $168.91 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Buy* | 3 | $168.88 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Buy* | 10 | $168.82 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Buy* | 50 | $168.79 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Buy* | 10 | $168.78 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Buy* | 100 | $168.79 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Buy* | 50 | $168.79 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Buy* | 10 | $168.78 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Buy* | 2 | $168.79 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Buy* | 2 | $168.79 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Buy* | 20 | $168.79 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Buy* | 51 | $168.68 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Buy* | 7 | $168.68 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Buy* | 28 | $168.645 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Buy* | 95 | $168.64 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Sell* | 100 | $168.62 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Buy* | 5 | $168.64 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Buy* | 100 | $168.63 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Buy* | 100 | $168.63 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Buy* | 100 | $168.64 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Sell* | 40 | $168.62 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Sell* | 22 | $168.62 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Sell* | 62 | $168.61 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Sell* | 6 | $168.61 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Sell* | 5 | $168.61 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Sell* | 6 | $168.62 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Buy* | 4 | $168.62 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Unknown* | 2 | $168.61 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Unknown* | 68 | $168.61 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Buy* | 100 | $168.63 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Sell* | 62 | $168.60 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Sell* | 6 | $168.61 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Buy* | 5 | $168.62 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Sell* | 158 | $168.60 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Sell* | 130 | $168.60 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Unknown* | 77 | $168.64 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 181 | $168.63 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 22 | $168.63 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 63 | $168.63 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Sell* | 50 | $168.63 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Sell* | 107 | $168.63 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Sell* | 24 | $168.63 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Sell* | 63 | $168.63 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Sell* | 50 | $168.63 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Sell* | 63 | $168.63 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Sell* | 1 | $168.63 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Sell* | 100 | $168.65 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Sell* | 1 | $168.68 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Sell* | 37 | $168.65 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Buy* | 90 | $168.66 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Sell* | 100 | $168.65 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Sell* | 132 | $168.65 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Sell* | 7 | $168.65 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Sell* | 7 | $168.65 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Buy* | 68 | $168.65 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Sell* | 116 | $168.65 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Sell* | 84 | $168.67 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Sell* | 16 | $168.67 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Sell* | 7 | $168.69 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Sell* | 100 | $168.72 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Sell* | 100 | $168.72 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Sell* | 100 | $168.72 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Buy* | 100 | $168.795 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Buy* | 7 | $168.77 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Sell* | 13 | $168.75 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Buy* | 7 | $168.80 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Buy* | 14 | $168.80 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Buy* | 6 | $168.78 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Buy* | 47 | $168.73 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Buy* | 27 | $168.73 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Buy* | 14 | $168.71 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Buy* | 10 | $168.71 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Buy* | 70 | $168.69 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Sell* | 3 | $168.65 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Sell* | 3 | $168.64 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Buy* | 100 | $168.65 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Sell* | 1 | $168.60 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Sell* | 100 | $168.56 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Sell* | 70 | $168.56 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Sell* | 63 | $168.57 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Sell* | 6 | $168.57 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Sell* | 10 | $168.57 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Sell* | 6 | $168.57 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Sell* | 7 | $168.63 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Sell* | 93 | $168.63 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Sell* | 7 | $168.64 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Sell* | 43 | $168.64 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Sell* | 7 | $168.63 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Sell* | 43 | $168.63 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Sell* | 50 | $168.63 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Sell* | 50 | $168.64 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Sell* | 6 | $168.63 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Sell* | 25 | $168.64 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Sell* | 7 | $168.64 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Sell* | 18 | $168.64 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Sell* | 12 | $168.63 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Sell* | 50 | $168.64 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Sell* | 50 | $168.64 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Buy* | 22 | $168.66 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Buy* | 22 | $168.66 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 70 | $168.61 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Buy* | 81 | $168.62 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Buy* | 100 | $168.62 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Buy* | 200 | $168.60 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Buy* | 19 | $168.62 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Buy* | 200 | $168.61 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Buy* | 100 | $168.61 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Buy* | 10 | $168.60 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Sell* | 1 | $168.52 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Buy* | 10 | $168.58 | Automatic Execution |
15:47:50 - 06-Feb-26 |
| Sell* | 68 | $168.50 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Sell* | 1 | $168.50 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Sell* | 1 | $168.50 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Unknown* | 1 | $168.555 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Buy* | 450 | $168.55 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Sell* | 5 | $168.48 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Buy* | 1 | $168.49 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Buy* | 1 | $168.49 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Sell* | 7 | $168.48 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Sell* | 7 | $168.48 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Sell* | 52 | $168.48 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Sell* | 41 | $168.48 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Sell* | 50 | $168.50 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Sell* | 2 | $168.50 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Sell* | 50 | $168.50 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Sell* | 11 | $168.53 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Sell* | 3 | $168.51 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Sell* | 3 | $168.49 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Sell* | 18 | $168.48 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Sell* | 100 | $168.50 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Sell* | 100 | $168.53 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Buy* | 20 | $168.61 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Buy* | 80 | $168.61 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Sell* | 200 | $168.51 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Sell* | 100 | $168.485 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Sell* | 100 | $168.485 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Sell* | 100 | $168.485 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Sell* | 100 | $168.485 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Sell* | 100 | $168.48 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Sell* | 37 | $168.48 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Sell* | 200 | $168.49 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Sell* | 70 | $168.50 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Sell* | 100 | $168.49 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Sell* | 61 | $168.52 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 2 | $168.52 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 61 | $168.51 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 2 | $168.52 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 100 | $168.55 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Buy* | 70 | $168.53 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Sell* | 100 | $168.51 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Sell* | 2 | $168.51 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Sell* | 7 | $168.52 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Buy* | 63 | $168.52 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Buy* | 5 | $168.53 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Buy* | 10 | $168.50 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 40 | $168.50 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Buy* | 2 | $168.50 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Buy* | 2 | $168.50 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Sell* | 5 | $168.47 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Sell* | 100 | $168.49 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Sell* | 100 | $168.49 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Buy* | 50 | $168.49 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Sell* | 30 | $168.44 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Sell* | 100 | $168.42 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Sell* | 100 | $168.42 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Sell* | 14 | $168.42 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Buy* | 89 | $168.455 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Sell* | 5 | $168.47 | Automatic Execution |
15:45:45 - 06-Feb-26 |
| Sell* | 7 | $168.435 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Sell* | 49 | $168.44 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 51 | $168.44 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 31 | $168.44 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 100 | $168.44 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 1 | $168.45 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 1 | $168.49 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Sell* | 100 | $168.49 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Sell* | 29 | $168.49 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Buy* | 177 | $168.49 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Buy* | 100 | $168.49 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Sell* | 50 | $168.16 | Automatic Execution |
15:28:07 - 06-Feb-26 |
| Buy* | 37 | $168.19 | Automatic Execution |
15:28:07 - 06-Feb-26 |
| Buy* | 63 | $168.19 | Automatic Execution |
15:28:07 - 06-Feb-26 |
| Buy* | 100 | $168.23 | Automatic Execution |
15:28:07 - 06-Feb-26 |
| Buy* | 100 | $168.23 | Automatic Execution |
15:28:07 - 06-Feb-26 |
| Sell* | 100 | $168.22 | Automatic Execution |
15:28:07 - 06-Feb-26 |
| Sell* | 100 | $168.22 | Automatic Execution |
15:28:07 - 06-Feb-26 |
| Buy* | 100 | $168.23 | Automatic Execution |
15:28:01 - 06-Feb-26 |
| Buy* | 37 | $168.21 | Automatic Execution |
15:28:01 - 06-Feb-26 |
| Buy* | 63 | $168.21 | Automatic Execution |
15:28:01 - 06-Feb-26 |
| Buy* | 1 | $168.20 | Automatic Execution |
15:28:01 - 06-Feb-26 |
| Buy* | 55 | $168.20 | Automatic Execution |
15:28:01 - 06-Feb-26 |
| Buy* | 200 | $168.19 | Automatic Execution |
15:28:01 - 06-Feb-26 |
| Sell* | 60 | $168.14 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Buy* | 100 | $168.16 | Automatic Execution |
15:27:53 - 06-Feb-26 |
| Buy* | 50 | $168.16 | Automatic Execution |
15:27:53 - 06-Feb-26 |
| Sell* | 100 | $168.17 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Sell* | 50 | $168.18 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Sell* | 10 | $168.21 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Sell* | 6 | $168.21 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Buy* | 100 | $168.29 | Automatic Execution |
15:27:44 - 06-Feb-26 |
| Sell* | 34 | $168.25 | Automatic Execution |
15:27:34 - 06-Feb-26 |
| Sell* | 56 | $168.25 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Sell* | 44 | $168.25 | Automatic Execution |
15:27:32 - 06-Feb-26 |
| Sell* | 74 | $168.25 | Automatic Execution |
15:27:32 - 06-Feb-26 |
| Sell* | 26 | $168.25 | Automatic Execution |
15:27:32 - 06-Feb-26 |
| Sell* | 18 | $168.25 | Automatic Execution |
15:27:32 - 06-Feb-26 |
| Sell* | 10 | $168.27 | Automatic Execution |
15:27:31 - 06-Feb-26 |
| Sell* | 49 | $168.26 | Automatic Execution |
15:27:31 - 06-Feb-26 |
| Sell* | 49 | $168.24 | Automatic Execution |
15:27:31 - 06-Feb-26 |
| Sell* | 100 | $168.255 | Automatic Execution |
15:27:31 - 06-Feb-26 |
| Sell* | 100 | $168.25 | Automatic Execution |
15:27:31 - 06-Feb-26 |
| Sell* | 1 | $168.27 | Automatic Execution |
15:27:31 - 06-Feb-26 |
| Buy* | 6 | $168.33 | Automatic Execution |
15:27:31 - 06-Feb-26 |
| Sell* | 1 | $168.32 | Automatic Execution |
15:27:31 - 06-Feb-26 |
| Sell* | 100 | $168.32 | Automatic Execution |
15:27:31 - 06-Feb-26 |
| Sell* | 1 | $168.32 | Automatic Execution |
15:27:31 - 06-Feb-26 |
| Sell* | 57 | $168.32 | Automatic Execution |
15:27:31 - 06-Feb-26 |
| Sell* | 3 | $168.32 | Automatic Execution |
15:27:31 - 06-Feb-26 |
| Sell* | 100 | $168.32 | Automatic Execution |
15:27:31 - 06-Feb-26 |
| Sell* | 100 | $168.33 | Automatic Execution |
15:27:31 - 06-Feb-26 |
| Sell* | 50 | $168.33 | Automatic Execution |
15:27:31 - 06-Feb-26 |
| Unknown* | 16 | $168.355 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Unknown* | 63 | $168.355 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 1 | $168.35 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Sell* | 2 | $168.35 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Sell* | 48 | $168.35 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Sell* | 52 | $168.35 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Sell* | 100 | $168.37 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Sell* | 1 | $168.35 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Sell* | 40 | $168.38 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Sell* | 77 | $168.38 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Sell* | 23 | $168.38 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Sell* | 18 | $168.38 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Sell* | 5 | $168.38 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Sell* | 7 | $168.38 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Sell* | 3 | $168.38 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Sell* | 25 | $168.38 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Sell* | 69 | $168.38 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Sell* | 2 | $168.39 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Sell* | 10 | $168.38 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Sell* | 2 | $168.39 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Sell* | 31 | $168.38 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Sell* | 1 | $168.38 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Buy* | 15 | $168.42 | Automatic Execution |
15:26:46 - 06-Feb-26 |
| Buy* | 1 | $168.395 | Automatic Execution |
15:26:31 - 06-Feb-26 |
| Sell* | 50 | $168.31 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Buy* | 100 | $168.36 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Buy* | 90 | $168.35 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Buy* | 100 | $168.33 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Buy* | 15 | $168.32 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Buy* | 250 | $168.29 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Buy* | 50 | $168.29 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Buy* | 50 | $168.30 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Buy* | 50 | $168.29 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Buy* | 200 | $168.29 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Sell* | 100 | $168.30 | Automatic Execution |
15:25:49 - 06-Feb-26 |
| Buy* | 100 | $168.32 | Automatic Execution |
15:25:49 - 06-Feb-26 |
| Buy* | 100 | $168.32 | Automatic Execution |
15:25:49 - 06-Feb-26 |
| Buy* | 100 | $168.32 | Automatic Execution |
15:25:49 - 06-Feb-26 |
| Sell* | 85 | $168.31 | Automatic Execution |
15:25:49 - 06-Feb-26 |
| Sell* | 15 | $168.31 | Automatic Execution |
15:25:49 - 06-Feb-26 |
| Sell* | 18 | $168.31 | Automatic Execution |
15:25:49 - 06-Feb-26 |
| Sell* | 100 | $168.31 | Automatic Execution |
15:25:49 - 06-Feb-26 |
| Buy* | 100 | $168.33 | Automatic Execution |
15:25:49 - 06-Feb-26 |
| Buy* | 69 | $168.32 | Automatic Execution |
15:25:49 - 06-Feb-26 |
| Buy* | 3 | $168.25 | Automatic Execution |
15:25:49 - 06-Feb-26 |
| Sell* | 100 | $168.23 | Automatic Execution |
15:25:49 - 06-Feb-26 |
| Sell* | 31 | $168.22 | Automatic Execution |
15:25:47 - 06-Feb-26 |
| Sell* | 69 | $168.22 | Automatic Execution |
15:25:47 - 06-Feb-26 |
| Unknown* | 35 | $168.25 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Sell* | 100 | $168.24 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Sell* | 100 | $168.24 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Buy* | 99 | $168.27 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Buy* | 1 | $168.27 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Sell* | 200 | $168.24 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Sell* | 6 | $168.23 | Automatic Execution |
15:25:39 - 06-Feb-26 |
| Sell* | 3 | $168.22 | Automatic Execution |
15:25:39 - 06-Feb-26 |
| Buy* | 100 | $168.23 | Automatic Execution |
15:25:39 - 06-Feb-26 |
| Buy* | 100 | $168.23 | Automatic Execution |
15:25:39 - 06-Feb-26 |
| Sell* | 14 | $168.21 | Automatic Execution |
15:25:39 - 06-Feb-26 |
| Sell* | 1 | $168.22 | Automatic Execution |
15:25:39 - 06-Feb-26 |
| Buy* | 55 | $168.24 | Automatic Execution |
15:25:39 - 06-Feb-26 |
| Sell* | 10 | $168.21 | Automatic Execution |
15:25:39 - 06-Feb-26 |
| Sell* | 94 | $168.22 | Automatic Execution |
15:25:39 - 06-Feb-26 |
| Sell* | 6 | $168.22 | Automatic Execution |
15:25:39 - 06-Feb-26 |
| Sell* | 1 | $168.22 | Automatic Execution |
15:25:39 - 06-Feb-26 |
| Sell* | 5 | $168.24 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Sell* | 9 | $168.24 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Sell* | 2 | $168.26 | Automatic Execution |
15:25:13 - 06-Feb-26 |
| Sell* | 199 | $168.26 | Automatic Execution |
15:25:13 - 06-Feb-26 |
| Buy* | 2 | $168.27 | Automatic Execution |
15:25:13 - 06-Feb-26 |
| Sell* | 15 | $168.26 | Automatic Execution |
15:25:13 - 06-Feb-26 |
| Sell* | 1 | $168.25 | Automatic Execution |
15:25:13 - 06-Feb-26 |
| Sell* | 37 | $168.26 | Automatic Execution |
15:25:13 - 06-Feb-26 |
| Sell* | 63 | $168.26 | Automatic Execution |
15:25:13 - 06-Feb-26 |
| Sell* | 199 | $168.24 | Automatic Execution |
15:25:13 - 06-Feb-26 |
| Unknown* | 56 | $168.26 | Automatic Execution |
15:25:13 - 06-Feb-26 |
| Unknown* | 44 | $168.26 | Automatic Execution |
15:25:13 - 06-Feb-26 |
| Unknown* | 1 | $168.25 | Automatic Execution |
15:25:13 - 06-Feb-26 |
| Buy* | 50 | $168.26 | Automatic Execution |
15:25:13 - 06-Feb-26 |
| Buy* | 10 | $168.26 | Automatic Execution |
15:25:13 - 06-Feb-26 |
| Sell* | 100 | $168.24 | Automatic Execution |
15:25:13 - 06-Feb-26 |
| Buy* | 100 | $168.24 | Automatic Execution |
15:25:13 - 06-Feb-26 |
| Sell* | 67 | $168.22 | Automatic Execution |
15:25:13 - 06-Feb-26 |
| Sell* | 6 | $168.25 | Automatic Execution |
15:24:55 - 06-Feb-26 |
| Sell* | 60 | $168.24 | Automatic Execution |
15:24:55 - 06-Feb-26 |
| Sell* | 6 | $168.25 | Automatic Execution |
15:24:55 - 06-Feb-26 |
| Sell* | 6 | $168.24 | Automatic Execution |
15:24:55 - 06-Feb-26 |
| Sell* | 6 | $168.25 | Automatic Execution |
15:24:55 - 06-Feb-26 |
| Sell* | 63 | $168.24 | Automatic Execution |
15:24:55 - 06-Feb-26 |
| Sell* | 6 | $168.25 | Automatic Execution |
15:24:55 - 06-Feb-26 |
| Buy* | 86 | $168.32 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Buy* | 14 | $168.32 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 15 | $168.32 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 66 | $168.32 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Buy* | 7 | $168.39 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Buy* | 15 | $168.39 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Buy* | 4 | $168.35 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Buy* | 7 | $168.28 | Automatic Execution |
15:24:39 - 06-Feb-26 |
| Buy* | 7 | $168.28 | Automatic Execution |
15:24:39 - 06-Feb-26 |
| Buy* | 7 | $168.27 | Automatic Execution |
15:24:39 - 06-Feb-26 |
| Buy* | 63 | $168.27 | Automatic Execution |
15:24:39 - 06-Feb-26 |
| Buy* | 50 | $168.27 | Automatic Execution |
15:24:39 - 06-Feb-26 |
| Sell* | 47 | $168.22 | Automatic Execution |
15:24:39 - 06-Feb-26 |
| Sell* | 1 | $168.22 | Automatic Execution |
15:24:39 - 06-Feb-26 |
| Sell* | 3 | $168.30 | Automatic Execution |
15:24:28 - 06-Feb-26 |
| Buy* | 2 | $168.35 | Automatic Execution |
15:24:18 - 06-Feb-26 |
| Sell* | 74 | $168.35 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Buy* | 3 | $168.35 | Automatic Execution |
15:24:06 - 06-Feb-26 |
| Buy* | 48 | $168.35 | Automatic Execution |
15:24:06 - 06-Feb-26 |
| Buy* | 4 | $168.34 | Automatic Execution |
15:24:06 - 06-Feb-26 |
| Buy* | 2 | $168.32 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Buy* | 2 | $168.32 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Buy* | 10 | $168.30 | Automatic Execution |
15:23:47 - 06-Feb-26 |
| Buy* | 90 | $168.295 | Automatic Execution |
15:23:47 - 06-Feb-26 |
| Sell* | 69 | $168.30 | Automatic Execution |
15:23:47 - 06-Feb-26 |
| Sell* | 1 | $168.32 | Automatic Execution |
15:23:44 - 06-Feb-26 |
| Sell* | 62 | $168.33 | Automatic Execution |
15:23:44 - 06-Feb-26 |
| Sell* | 1 | $168.33 | Automatic Execution |
15:23:44 - 06-Feb-26 |
| Sell* | 3 | $168.33 | Automatic Execution |
15:23:44 - 06-Feb-26 |
| Sell* | 8 | $168.33 | Automatic Execution |
15:23:44 - 06-Feb-26 |
| Sell* | 1 | $168.34 | Automatic Execution |
15:23:44 - 06-Feb-26 |
| Sell* | 12 | $168.34 | Automatic Execution |
15:23:44 - 06-Feb-26 |
| Sell* | 37 | $168.38 | Automatic Execution |
15:23:39 - 06-Feb-26 |
| Sell* | 36 | $168.38 | Automatic Execution |
15:23:39 - 06-Feb-26 |
| Sell* | 72 | $168.42 | Automatic Execution |
15:23:38 - 06-Feb-26 |
| Sell* | 100 | $168.42 | Automatic Execution |
15:23:38 - 06-Feb-26 |
| Sell* | 70 | $168.44 | Automatic Execution |
15:23:38 - 06-Feb-26 |
| Sell* | 100 | $168.44 | Automatic Execution |
15:23:38 - 06-Feb-26 |
| Sell* | 100 | $168.44 | Automatic Execution |
15:23:38 - 06-Feb-26 |
| Sell* | 100 | $168.44 | Automatic Execution |
15:23:38 - 06-Feb-26 |
| Sell* | 244 | $168.44 | Automatic Execution |
15:23:38 - 06-Feb-26 |
| Sell* | 3 | $168.44 | Automatic Execution |
15:23:38 - 06-Feb-26 |
| Sell* | 100 | $168.51 | Automatic Execution |
15:23:35 - 06-Feb-26 |
| Sell* | 100 | $168.52 | Automatic Execution |
15:23:35 - 06-Feb-26 |
| Sell* | 100 | $168.52 | Automatic Execution |
15:23:35 - 06-Feb-26 |
| Sell* | 10 | $168.51 | Automatic Execution |
15:23:35 - 06-Feb-26 |
| Sell* | 70 | $168.51 | Automatic Execution |
15:23:35 - 06-Feb-26 |
| Sell* | 19 | $168.51 | Automatic Execution |
15:23:35 - 06-Feb-26 |
| Sell* | 19 | $168.52 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Sell* | 100 | $168.52 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Sell* | 2 | $168.52 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 100 | $168.55 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 5 | $168.53 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Buy* | 95 | $168.53 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Buy* | 5 | $168.52 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Buy* | 2 | $168.53 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Sell* | 4 | $168.48 | Automatic Execution |
15:23:08 - 06-Feb-26 |
| Sell* | 4 | $168.48 | Automatic Execution |
15:23:08 - 06-Feb-26 |
| Buy* | 25 | $168.52 | Automatic Execution |
15:23:08 - 06-Feb-26 |
| Buy* | 22 | $168.52 | Automatic Execution |
15:23:08 - 06-Feb-26 |
| Buy* | 22 | $168.52 | Automatic Execution |
15:23:08 - 06-Feb-26 |
| Buy* | 31 | $168.50 | Automatic Execution |
15:23:08 - 06-Feb-26 |
| Buy* | 69 | $168.50 | Automatic Execution |
15:23:08 - 06-Feb-26 |
| Buy* | 4 | $168.51 | Automatic Execution |
15:23:08 - 06-Feb-26 |
| Buy* | 2 | $168.50 | Automatic Execution |
15:23:08 - 06-Feb-26 |
| Buy* | 11 | $168.50 | Automatic Execution |
15:23:08 - 06-Feb-26 |
| Buy* | 7 | $168.48 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Buy* | 7 | $168.47 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Buy* | 5 | $168.46 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Buy* | 1 | $168.46 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Buy* | 14 | $168.45 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Buy* | 100 | $168.45 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Buy* | 4 | $168.42 | Automatic Execution |
15:22:09 - 06-Feb-26 |
| Buy* | 20 | $168.42 | Automatic Execution |
15:22:09 - 06-Feb-26 |
| Buy* | 80 | $168.42 | Automatic Execution |
15:22:09 - 06-Feb-26 |
| Buy* | 2 | $168.41 | Automatic Execution |
15:22:09 - 06-Feb-26 |
| Buy* | 2 | $168.41 | Automatic Execution |
15:22:09 - 06-Feb-26 |
| Buy* | 100 | $168.40 | Automatic Execution |
15:22:08 - 06-Feb-26 |
| Buy* | 200 | $168.40 | Automatic Execution |
15:22:08 - 06-Feb-26 |
| Buy* | 4 | $168.38 | Automatic Execution |
15:22:08 - 06-Feb-26 |
| Sell* | 1 | $168.33 | Automatic Execution |
15:22:08 - 06-Feb-26 |
| Sell* | 7 | $168.34 | Automatic Execution |
15:22:08 - 06-Feb-26 |
| Sell* | 12 | $168.34 | Automatic Execution |
15:22:08 - 06-Feb-26 |
| Sell* | 7 | $168.35 | Automatic Execution |
15:22:08 - 06-Feb-26 |
| Sell* | 33 | $168.35 | Automatic Execution |
15:22:08 - 06-Feb-26 |
| Sell* | 22 | $168.38 | Automatic Execution |
15:22:08 - 06-Feb-26 |
| Sell* | 3 | $168.38 | Automatic Execution |
15:22:08 - 06-Feb-26 |
| Buy* | 2 | $168.43 | Automatic Execution |
15:22:05 - 06-Feb-26 |
| Buy* | 63 | $168.42 | Automatic Execution |
15:22:05 - 06-Feb-26 |
| Sell* | 100 | $168.40 | Automatic Execution |
15:22:05 - 06-Feb-26 |
| Sell* | 74 | $168.41 | Automatic Execution |
15:22:05 - 06-Feb-26 |
| Sell* | 41 | $168.42 | Automatic Execution |
15:22:05 - 06-Feb-26 |
| Sell* | 59 | $168.42 | Automatic Execution |
15:22:05 - 06-Feb-26 |
| Sell* | 15 | $168.42 | Automatic Execution |
15:22:05 - 06-Feb-26 |
| Sell* | 100 | $168.41 | Automatic Execution |
15:22:05 - 06-Feb-26 |
| Sell* | 8 | $168.41 | Automatic Execution |
15:22:05 - 06-Feb-26 |
| Sell* | 21 | $168.41 | Automatic Execution |
15:22:05 - 06-Feb-26 |
| Sell* | 100 | $168.42 | Automatic Execution |
15:22:05 - 06-Feb-26 |
| Sell* | 15 | $168.42 | Automatic Execution |
15:22:05 - 06-Feb-26 |
| Sell* | 63 | $168.42 | Automatic Execution |
15:22:05 - 06-Feb-26 |
| Sell* | 60 | $168.44 | Automatic Execution |
15:22:04 - 06-Feb-26 |
| Sell* | 10 | $168.45 | Automatic Execution |
15:22:04 - 06-Feb-26 |
| Sell* | 128 | $168.50 | Automatic Execution |
15:22:04 - 06-Feb-26 |
| Sell* | 72 | $168.50 | Automatic Execution |
15:22:04 - 06-Feb-26 |
| Sell* | 72 | $168.50 | Automatic Execution |
15:22:04 - 06-Feb-26 |
| Sell* | 100 | $168.50 | Automatic Execution |
15:22:04 - 06-Feb-26 |
| Sell* | 100 | $168.51 | Automatic Execution |
15:21:58 - 06-Feb-26 |
| Buy* | 1 | $168.54 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Sell* | 5 | $168.52 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Sell* | 77 | $168.53 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Sell* | 64 | $168.53 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Sell* | 29 | $168.53 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Sell* | 14 | $168.53 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Sell* | 100 | $168.55 | Automatic Execution |
15:21:53 - 06-Feb-26 |
| Sell* | 74 | $168.55 | Automatic Execution |
15:21:53 - 06-Feb-26 |
| Buy* | 1 | $168.555 | Automatic Execution |
15:21:51 - 06-Feb-26 |
| Sell* | 1 | $168.55 | Automatic Execution |
15:21:51 - 06-Feb-26 |
| Sell* | 100 | $168.55 | Automatic Execution |
15:21:51 - 06-Feb-26 |
| Sell* | 5 | $168.55 | Automatic Execution |
15:21:51 - 06-Feb-26 |
| Sell* | 1 | $168.58 | Automatic Execution |
15:21:51 - 06-Feb-26 |
| Sell* | 94 | $168.55 | Automatic Execution |
15:21:51 - 06-Feb-26 |
| Sell* | 6 | $168.56 | Automatic Execution |
15:21:51 - 06-Feb-26 |
| Unknown* | 6 | $168.56 | Automatic Execution |
15:21:51 - 06-Feb-26 |
| Buy* | 1 | $168.58 | Automatic Execution |
15:21:51 - 06-Feb-26 |
| Buy* | 100 | $168.58 | Automatic Execution |
15:21:51 - 06-Feb-26 |
| Buy* | 1 | $168.58 | Automatic Execution |
15:21:51 - 06-Feb-26 |
| Buy* | 100 | $168.57 | Automatic Execution |
15:21:51 - 06-Feb-26 |
| Sell* | 100 | $168.57 | Automatic Execution |
15:21:51 - 06-Feb-26 |
| Sell* | 22 | $168.57 | Automatic Execution |
15:21:51 - 06-Feb-26 |
| Sell* | 1 | $168.55 | Automatic Execution |
15:21:51 - 06-Feb-26 |
| Sell* | 1 | $168.55 | Automatic Execution |
15:21:51 - 06-Feb-26 |
| Sell* | 11 | $168.55 | Automatic Execution |
15:21:51 - 06-Feb-26 |
| Sell* | 67 | $168.55 | Automatic Execution |
15:21:51 - 06-Feb-26 |
| Sell* | 100 | $168.56 | Automatic Execution |
15:21:51 - 06-Feb-26 |
| Sell* | 76 | $168.57 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Sell* | 100 | $168.57 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Sell* | 1 | $168.57 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Sell* | 1 | $168.57 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Sell* | 96 | $168.61 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Sell* | 4 | $168.61 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Sell* | 58 | $168.65 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Sell* | 200 | $168.65 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Sell* | 67 | $168.66 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Sell* | 100 | $168.66 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Sell* | 20 | $168.66 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Sell* | 1 | $168.66 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Sell* | 100 | $168.66 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Sell* | 100 | $168.68 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Unknown* | 100 | $168.70 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Sell* | 75 | $168.70 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Sell* | 182 | $168.70 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Sell* | 50 | $168.70 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Sell* | 10 | $168.70 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Sell* | 100 | $168.70 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Sell* | 100 | $168.70 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Buy* | 7 | $168.75 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Buy* | 5 | $168.74 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Buy* | 100 | $168.75 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Buy* | 2 | $168.74 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Buy* | 1 | $168.74 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Buy* | 11 | $168.74 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Buy* | 1 | $168.74 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Buy* | 99 | $168.74 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Buy* | 1 | $168.73 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Buy* | 100 | $168.67 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Buy* | 50 | $168.70 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Buy* | 50 | $168.70 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Unknown* | 50 | $168.62 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Unknown* | 50 | $168.62 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Unknown* | 50 | $168.62 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Unknown* | 50 | $168.62 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Buy* | 24 | $168.63 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Buy* | 50 | $168.63 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Buy* | 63 | $168.63 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Buy* | 63 | $168.63 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Sell* | 75 | $168.62 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Sell* | 50 | $168.64 | Automatic Execution |
15:19:59 - 06-Feb-26 |
| Sell* | 28 | $168.64 | Automatic Execution |
15:19:59 - 06-Feb-26 |
| Sell* | 20 | $168.64 | Automatic Execution |
15:19:59 - 06-Feb-26 |
| Sell* | 50 | $168.65 | Automatic Execution |
15:19:59 - 06-Feb-26 |
| Sell* | 100 | $168.64 | Automatic Execution |
15:19:59 - 06-Feb-26 |
| Buy* | 99 | $168.73 | Automatic Execution |
15:19:56 - 06-Feb-26 |
| Sell* | 1 | $168.69 | Automatic Execution |
15:19:56 - 06-Feb-26 |
| Buy* | 77 | $168.73 | Automatic Execution |
15:19:56 - 06-Feb-26 |
| Buy* | 59 | $168.73 | Automatic Execution |
15:19:56 - 06-Feb-26 |
| Buy* | 1 | $168.73 | Automatic Execution |
15:19:56 - 06-Feb-26 |
| Buy* | 40 | $168.73 | Automatic Execution |
15:19:56 - 06-Feb-26 |
| Sell* | 1 | $168.68 | Automatic Execution |
15:19:56 - 06-Feb-26 |
| Buy* | 72 | $168.73 | Automatic Execution |
15:19:56 - 06-Feb-26 |
| Buy* | 5 | $168.73 | Automatic Execution |
15:19:56 - 06-Feb-26 |
| Buy* | 10 | $168.72 | Automatic Execution |
15:19:56 - 06-Feb-26 |
| Buy* | 6 | $168.72 | Automatic Execution |
15:19:56 - 06-Feb-26 |
| Buy* | 250 | $168.72 | Automatic Execution |
15:19:56 - 06-Feb-26 |
| Buy* | 6 | $168.72 | Automatic Execution |
15:19:56 - 06-Feb-26 |
| Buy* | 6 | $168.72 | Automatic Execution |
15:19:56 - 06-Feb-26 |
| Buy* | 10 | $168.72 | Automatic Execution |
15:19:56 - 06-Feb-26 |
| Buy* | 6 | $168.72 | Automatic Execution |
15:19:56 - 06-Feb-26 |
| Sell* | 1 | $168.63 | Automatic Execution |
15:19:54 - 06-Feb-26 |
| Sell* | 18 | $168.63 | Automatic Execution |
15:19:54 - 06-Feb-26 |
| Sell* | 1 | $168.62 | Automatic Execution |
15:19:53 - 06-Feb-26 |
| Sell* | 5 | $168.64 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Sell* | 26 | $168.64 | Automatic Execution |
15:19:42 - 06-Feb-26 |
| Buy* | 1 | $168.66 | Automatic Execution |
15:19:39 - 06-Feb-26 |
| Buy* | 11 | $168.65 | Automatic Execution |
15:19:39 - 06-Feb-26 |
| Buy* | 22 | $168.63 | Automatic Execution |
15:19:38 - 06-Feb-26 |
| Buy* | 28 | $168.62 | Automatic Execution |
15:19:38 - 06-Feb-26 |
| Buy* | 22 | $168.62 | Automatic Execution |
15:19:38 - 06-Feb-26 |
| Buy* | 22 | $168.63 | Automatic Execution |
15:19:38 - 06-Feb-26 |
| Buy* | 28 | $168.62 | Automatic Execution |
15:19:38 - 06-Feb-26 |
| Buy* | 22 | $168.62 | Automatic Execution |
15:19:38 - 06-Feb-26 |
| Sell* | 46 | $168.60 | Automatic Execution |
15:19:38 - 06-Feb-26 |
| Sell* | 10 | $168.60 | Automatic Execution |
15:19:38 - 06-Feb-26 |
| Sell* | 8 | $168.60 | Automatic Execution |
15:19:38 - 06-Feb-26 |
| Sell* | 92 | $168.60 | Automatic Execution |
15:19:38 - 06-Feb-26 |
| Sell* | 1 | $168.60 | Automatic Execution |
15:19:38 - 06-Feb-26 |
| Sell* | 238 | $168.60 | Automatic Execution |
15:19:38 - 06-Feb-26 |
| Sell* | 1 | $168.60 | Automatic Execution |
15:19:38 - 06-Feb-26 |
| Sell* | 21 | $168.60 | Automatic Execution |
15:19:38 - 06-Feb-26 |
| Sell* | 19 | $168.60 | Automatic Execution |
15:19:38 - 06-Feb-26 |
| Sell* | 71 | $168.60 | Automatic Execution |
15:19:38 - 06-Feb-26 |
| Sell* | 1 | $168.61 | Automatic Execution |
15:19:38 - 06-Feb-26 |
| Sell* | 89 | $168.63 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 5 | $168.67 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 1 | $168.67 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Sell* | 99 | $168.67 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Sell* | 1 | $168.67 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Sell* | 25 | $168.67 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Sell* | 61 | $168.67 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Sell* | 8 | $168.67 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Sell* | 50 | $168.66 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Sell* | 2 | $168.66 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Sell* | 22 | $168.66 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 100 | $168.69 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Sell* | 68 | $168.69 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Sell* | 77 | $168.71 | Automatic Execution |
15:18:46 - 06-Feb-26 |
| Sell* | 300 | $168.75 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Sell* | 49 | $168.71 | Automatic Execution |
15:18:18 - 06-Feb-26 |
| Sell* | 1 | $168.71 | Automatic Execution |
15:18:18 - 06-Feb-26 |
| Sell* | 50 | $168.76 | Automatic Execution |
15:18:07 - 06-Feb-26 |
| Sell* | 1 | $168.76 | Automatic Execution |
15:18:07 - 06-Feb-26 |
| Sell* | 2 | $168.76 | Automatic Execution |
15:18:07 - 06-Feb-26 |
| Sell* | 1 | $168.77 | Automatic Execution |
15:18:07 - 06-Feb-26 |
| Sell* | 244 | $168.81 | Automatic Execution |
15:18:04 - 06-Feb-26 |
| Sell* | 4 | $168.81 | Automatic Execution |
15:18:04 - 06-Feb-26 |
| Sell* | 10 | $168.81 | Automatic Execution |
15:18:04 - 06-Feb-26 |
| Sell* | 2 | $168.82 | Automatic Execution |
15:18:04 - 06-Feb-26 |
| Sell* | 98 | $168.82 | Automatic Execution |
15:18:04 - 06-Feb-26 |
| Sell* | 2 | $168.83 | Automatic Execution |
15:18:04 - 06-Feb-26 |
| Unknown* | 1 | $168.87 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Buy* | 1 | $168.89 | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Buy* | 1 | $168.84 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Buy* | 2 | $168.84 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Buy* | 18 | $168.84 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Buy* | 3 | $168.84 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Buy* | 7 | $168.84 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Sell* | 100 | $168.81 | Automatic Execution |
15:17:18 - 06-Feb-26 |
| Sell* | 3 | $168.81 | Automatic Execution |
15:17:18 - 06-Feb-26 |
| Sell* | 100 | $168.86 | Automatic Execution |
15:17:09 - 06-Feb-26 |
| Sell* | 200 | $168.87 | Automatic Execution |
15:17:06 - 06-Feb-26 |
| Sell* | 37 | $168.87 | Automatic Execution |
15:17:06 - 06-Feb-26 |
| Sell* | 100 | $168.87 | Automatic Execution |
15:17:06 - 06-Feb-26 |
| Sell* | 37 | $168.87 | Automatic Execution |
15:17:05 - 06-Feb-26 |
| Unknown* | 1 | $168.86 | Automatic Execution |
15:16:54 - 06-Feb-26 |
| Buy* | 100 | $168.87 | Automatic Execution |
15:16:54 - 06-Feb-26 |
| Sell* | 84 | $168.84 | Automatic Execution |
15:16:54 - 06-Feb-26 |
| Buy* | 1 | $168.86 | Automatic Execution |
15:16:54 - 06-Feb-26 |
| Buy* | 100 | $168.87 | Automatic Execution |
15:16:54 - 06-Feb-26 |
| Sell* | 99 | $168.84 | Automatic Execution |
15:16:54 - 06-Feb-26 |
| Sell* | 1 | $168.84 | Automatic Execution |
15:16:54 - 06-Feb-26 |
| Sell* | 100 | $168.84 | Automatic Execution |
15:16:54 - 06-Feb-26 |
| Sell* | 33 | $168.84 | Automatic Execution |
15:16:54 - 06-Feb-26 |
| Sell* | 16 | $168.84 | Automatic Execution |
15:16:54 - 06-Feb-26 |
| Buy* | 5 | $168.91 | Automatic Execution |
15:16:53 - 06-Feb-26 |
| Sell* | 1 | $168.84 | Automatic Execution |
15:16:37 - 06-Feb-26 |
| Sell* | 83 | $168.84 | Automatic Execution |
15:16:37 - 06-Feb-26 |
| Sell* | 99 | $168.84 | Automatic Execution |
15:16:37 - 06-Feb-26 |
| Sell* | 1 | $168.84 | Automatic Execution |
15:16:37 - 06-Feb-26 |
| Sell* | 100 | $168.84 | Automatic Execution |
15:16:37 - 06-Feb-26 |
| Sell* | 100 | $168.85 | Automatic Execution |
15:16:37 - 06-Feb-26 |
| Buy* | 100 | $168.89 | Automatic Execution |
15:16:29 - 06-Feb-26 |
| Buy* | 1 | $168.87 | Automatic Execution |
15:16:29 - 06-Feb-26 |
| Buy* | 14 | $168.82 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 1 | $168.81 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 99 | $168.80 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Sell* | 1 | $168.80 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Sell* | 78 | $168.80 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Sell* | 1 | $168.80 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Sell* | 1 | $168.80 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Sell* | 100 | $168.80 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Sell* | 1 | $168.80 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Sell* | 1 | $168.80 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Sell* | 1 | $168.80 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Sell* | 21 | $168.80 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Sell* | 100 | $168.80 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 45 | $168.84 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 6 | $168.83 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Unknown* | 40 | $168.81 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 24 | $168.83 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 1 | $168.83 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 5 | $168.83 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 21 | $168.83 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 15 | $168.83 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 37 | $168.78 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Buy* | 63 | $168.78 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Sell* | 100 | $168.76 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Sell* | 100 | $168.76 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Unknown* | 100 | $168.76 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Unknown* | 1 | $168.76 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Buy* | 1 | $168.76 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Buy* | 1 | $168.76 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Buy* | 1 | $168.76 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Buy* | 72 | $168.76 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Buy* | 8 | $168.76 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Sell* | 1 | $168.73 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Sell* | 1 | $168.72 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Sell* | 72 | $168.72 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Sell* | 21 | $168.73 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Sell* | 1 | $168.72 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Buy* | 100 | $168.78 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Sell* | 8 | $168.72 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Sell* | 5 | $168.73 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Buy* | 2 | $168.74 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Buy* | 1 | $168.76 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Buy* | 4 | $168.76 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Buy* | 101 | $168.76 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Buy* | 1 | $168.75 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Buy* | 9 | $168.76 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Sell* | 1 | $168.69 | Automatic Execution |
15:15:44 - 06-Feb-26 |
| Sell* | 66 | $168.75 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Sell* | 22 | $168.75 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Sell* | 12 | $168.75 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Sell* | 100 | $168.75 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Sell* | 21 | $168.75 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Sell* | 100 | $168.75 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Buy* | 1 | $168.78 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Sell* | 32 | $168.75 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Sell* | 68 | $168.75 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Sell* | 68 | $168.75 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Sell* | 1 | $168.76 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Sell* | 10 | $168.76 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Sell* | 2 | $168.77 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Sell* | 200 | $168.77 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Sell* | 100 | $168.78 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Sell* | 24 | $168.78 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Sell* | 100 | $168.79 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Sell* | 1 | $168.75 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Sell* | 100 | $168.75 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Unknown* | 63 | $168.81 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Unknown* | 1 | $168.81 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Buy* | 8 | $168.82 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Buy* | 2 | $168.82 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Buy* | 5 | $168.82 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Buy* | 10 | $168.81 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Buy* | 84 | $168.82 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Buy* | 16 | $168.82 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Buy* | 100 | $168.81 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Buy* | 14 | $168.80 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Buy* | 14 | $168.76 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Buy* | 11 | $168.76 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Buy* | 46 | $167.81 | Automatic Execution |
14:58:44 - 06-Feb-26 |
| Buy* | 2 | $167.81 | Automatic Execution |
14:58:44 - 06-Feb-26 |
| Buy* | 50 | $167.80 | Automatic Execution |
14:58:44 - 06-Feb-26 |
| Buy* | 2 | $167.80 | Automatic Execution |
14:58:44 - 06-Feb-26 |
| Buy* | 2 | $167.81 | Automatic Execution |
14:58:44 - 06-Feb-26 |
| Buy* | 2 | $167.80 | Automatic Execution |
14:58:44 - 06-Feb-26 |
| Sell* | 50 | $167.79 | Automatic Execution |
14:58:44 - 06-Feb-26 |
| Sell* | 100 | $167.77 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Sell* | 6 | $167.79 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Buy* | 100 | $167.81 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Buy* | 2 | $167.80 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Buy* | 7 | $167.73 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Buy* | 6 | $167.72 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Buy* | 40 | $167.62 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 6 | $167.64 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 9 | $167.66 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 4 | $167.67 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 14 | $167.67 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $167.74 | Automatic Execution |
14:57:57 - 06-Feb-26 |
| Unknown* | 14 | $167.745 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Buy* | 100 | $167.80 | Automatic Execution |
14:57:28 - 06-Feb-26 |
| Buy* | 100 | $167.82 | Automatic Execution |
14:57:28 - 06-Feb-26 |
| Buy* | 98 | $167.79 | Automatic Execution |
14:57:28 - 06-Feb-26 |
| Buy* | 2 | $167.80 | Automatic Execution |
14:57:28 - 06-Feb-26 |
| Buy* | 7 | $167.81 | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Sell* | 9 | $167.75 | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Sell* | 4 | $167.75 | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Sell* | 7 | $167.75 | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Sell* | 7 | $167.77 | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Sell* | 7 | $167.77 | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Buy* | 7 | $167.77 | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Buy* | 7 | $167.77 | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Sell* | 18 | $167.72 | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Buy* | 19 | $167.75 | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Buy* | 18 | $167.75 | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Sell* | 1 | $167.72 | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Sell* | 100 | $167.73 | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Sell* | 200 | $167.75 | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Sell* | 1 | $167.76 | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Sell* | 1 | $167.75 | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Sell* | 799 | $167.75 | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Sell* | 1 | $167.76 | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Sell* | 100 | $167.76 | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Sell* | 11 | $167.82 | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Sell* | 63 | $167.82 | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Sell* | 63 | $167.82 | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Sell* | 63 | $167.82 | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Sell* | 1 | $167.84 | Automatic Execution |
14:57:23 - 06-Feb-26 |
| Sell* | 110 | $167.87 | Automatic Execution |
14:57:23 - 06-Feb-26 |
| Sell* | 25 | $167.86 | Automatic Execution |
14:57:23 - 06-Feb-26 |
| Sell* | 100 | $167.84 | Automatic Execution |
14:57:23 - 06-Feb-26 |
| Sell* | 1 | $167.85 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Sell* | 40 | $167.84 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Sell* | 50 | $167.84 | Automatic Execution |
14:57:08 - 06-Feb-26 |
| Sell* | 50 | $167.86 | Automatic Execution |
14:57:08 - 06-Feb-26 |
| Sell* | 1 | $167.86 | Automatic Execution |
14:57:08 - 06-Feb-26 |
| Buy* | 1 | $167.91 | Automatic Execution |
14:57:00 - 06-Feb-26 |
| Sell* | 1 | $167.91 | Automatic Execution |
14:57:00 - 06-Feb-26 |
| Sell* | 1 | $167.93 | Automatic Execution |
14:57:00 - 06-Feb-26 |
| Sell* | 50 | $167.91 | Automatic Execution |
14:57:00 - 06-Feb-26 |
| Sell* | 7 | $167.91 | Automatic Execution |
14:57:00 - 06-Feb-26 |
| Sell* | 12 | $167.91 | Automatic Execution |
14:57:00 - 06-Feb-26 |
| Sell* | 41 | $167.93 | Automatic Execution |
14:57:00 - 06-Feb-26 |
| Sell* | 100 | $167.93 | Automatic Execution |
14:57:00 - 06-Feb-26 |
| Sell* | 1 | $167.94 | Automatic Execution |
14:56:56 - 06-Feb-26 |
| Sell* | 2 | $167.97 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Sell* | 2 | $167.97 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Sell* | 37 | $167.98 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Sell* | 63 | $167.98 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Sell* | 1 | $168.00 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Sell* | 39 | $168.00 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Sell* | 34 | $168.00 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Sell* | 66 | $168.00 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Sell* | 100 | $168.00 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Sell* | 11 | $168.00 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Sell* | 410 | $168.00 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Sell* | 7 | $168.01 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Sell* | 34 | $168.00 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Sell* | 7 | $168.02 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Sell* | 2 | $168.06 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Sell* | 100 | $168.08 | Automatic Execution |
14:56:41 - 06-Feb-26 |
| Buy* | 2 | $168.09 | Automatic Execution |
14:56:41 - 06-Feb-26 |
| Buy* | 7 | $168.09 | Automatic Execution |
14:56:41 - 06-Feb-26 |
| Buy* | 12 | $168.08 | Automatic Execution |
14:56:41 - 06-Feb-26 |
| Buy* | 100 | $168.09 | Automatic Execution |
14:56:41 - 06-Feb-26 |
| Buy* | 7 | $168.09 | Automatic Execution |
14:56:41 - 06-Feb-26 |
| Buy* | 1 | $168.09 | Automatic Execution |
14:56:41 - 06-Feb-26 |
| Buy* | 98 | $168.09 | Automatic Execution |
14:56:41 - 06-Feb-26 |
| Buy* | 2 | $168.06 | Automatic Execution |
14:56:41 - 06-Feb-26 |
| Sell* | 1 | $168.00 | Automatic Execution |
14:56:39 - 06-Feb-26 |
| Sell* | 1 | $168.00 | Automatic Execution |
14:56:39 - 06-Feb-26 |
| Sell* | 46 | $168.00 | Automatic Execution |
14:56:39 - 06-Feb-26 |
| Sell* | 2 | $168.02 | Automatic Execution |
14:56:39 - 06-Feb-26 |
| Sell* | 2 | $168.02 | Automatic Execution |
14:56:39 - 06-Feb-26 |
| Sell* | 50 | $168.02 | Automatic Execution |
14:56:39 - 06-Feb-26 |
| Buy* | 28 | $168.09 | Automatic Execution |
14:56:36 - 06-Feb-26 |
| Buy* | 13 | $168.09 | Automatic Execution |
14:56:36 - 06-Feb-26 |
| Buy* | 11 | $168.09 | Automatic Execution |
14:56:36 - 06-Feb-26 |
| Buy* | 28 | $168.09 | Automatic Execution |
14:56:36 - 06-Feb-26 |
| Buy* | 1 | $168.10 | Automatic Execution |
14:56:31 - 06-Feb-26 |
| Buy* | 7 | $168.09 | Automatic Execution |
14:56:31 - 06-Feb-26 |
| Sell* | 5 | $167.99 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Sell* | 2 | $168.00 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Sell* | 35 | $167.96 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Sell* | 2 | $167.99 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Sell* | 2 | $168.00 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Sell* | 50 | $168.00 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Sell* | 73 | $168.03 | Automatic Execution |
14:55:59 - 06-Feb-26 |
| Sell* | 27 | $168.03 | Automatic Execution |
14:55:59 - 06-Feb-26 |
| Sell* | 63 | $168.03 | Automatic Execution |
14:55:59 - 06-Feb-26 |
| Buy* | 97 | $168.10 | Automatic Execution |
14:55:44 - 06-Feb-26 |
| Buy* | 3 | $168.10 | Automatic Execution |
14:55:44 - 06-Feb-26 |
| Buy* | 2 | $168.08 | Automatic Execution |
14:55:44 - 06-Feb-26 |
| Buy* | 7 | $168.05 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 18 | $168.05 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 18 | $168.05 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 7 | $168.06 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 7 | $168.05 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Buy* | 7 | $168.07 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 7 | $168.06 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Buy* | 7 | $168.05 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Buy* | 7 | $168.05 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Buy* | 1 | $168.04 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Buy* | 2 | $168.04 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Buy* | 88 | $168.04 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Buy* | 6 | $168.04 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Buy* | 6 | $168.04 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Buy* | 1 | $168.04 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Buy* | 1 | $168.04 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Buy* | 93 | $168.04 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Buy* | 7 | $168.04 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Buy* | 18 | $168.04 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Buy* | 100 | $168.04 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 7 | $168.02 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 2 | $168.02 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 3 | $168.03 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 2 | $168.03 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 2 | $168.03 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 1 | $168.02 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 1 | $168.00 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 2 | $168.00 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 4 | $168.02 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 5 | $167.99 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 1 | $167.99 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 6 | $167.99 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 5 | $167.99 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 6 | $167.99 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 23 | $167.99 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 47 | $168.00 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 2 | $168.00 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 2 | $168.00 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 3 | $168.02 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Buy* | 1 | $168.03 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Buy* | 7 | $168.03 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Buy* | 7 | $168.03 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Buy* | 7 | $168.05 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Buy* | 1 | $168.03 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Buy* | 6 | $168.03 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Buy* | 23 | $168.03 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Buy* | 6 | $168.03 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 7 | $167.99 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 1 | $168.00 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 7 | $167.99 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 7 | $168.01 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 23 | $168.01 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Buy* | 7 | $168.03 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Buy* | 6 | $168.03 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Buy* | 5 | $168.03 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 7 | $167.99 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 2 | $168.01 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 4 | $168.01 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 50 | $168.03 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 6 | $168.02 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 3 | $168.01 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 6 | $168.02 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 7 | $167.99 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 17 | $167.99 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 6 | $168.00 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Buy* | 4 | $168.03 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Buy* | 2 | $168.02 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 7 | $167.99 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 6 | $168.00 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Buy* | 1 | $168.04 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Buy* | 6 | $168.02 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Buy* | 6 | $168.03 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Buy* | 1 | $168.03 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Buy* | 6 | $168.02 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 7 | $167.99 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 7 | $167.99 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 7 | $168.01 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 7 | $168.01 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Buy* | 7 | $168.05 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Buy* | 7 | $168.07 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Buy* | 100 | $168.07 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Buy* | 6 | $168.04 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Buy* | 1 | $168.04 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Buy* | 6 | $168.03 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Buy* | 6 | $168.04 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Buy* | 6 | $168.03 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Buy* | 1 | $168.04 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Buy* | 7 | $168.04 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Buy* | 6 | $168.03 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 7 | $168.01 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Buy* | 37 | $168.02 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Buy* | 7 | $168.03 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Buy* | 7 | $168.02 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Buy* | 7 | $168.03 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 7 | $168.01 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 7 | $168.01 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Buy* | 7 | $168.03 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Buy* | 7 | $168.03 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Buy* | 7 | $168.03 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Buy* | 7 | $168.05 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Buy* | 7 | $168.05 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 5 | $167.95 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 2 | $167.97 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 5 | $167.94 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Unknown* | 2 | $167.97 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Buy* | 66 | $168.02 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Buy* | 7 | $168.03 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Buy* | 7 | $168.03 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 6 | $167.98 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 6 | $167.99 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 6 | $167.99 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 94 | $167.99 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 6 | $167.99 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Buy* | 1 | $168.04 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Buy* | 6 | $168.03 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Buy* | 1 | $168.04 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Buy* | 6 | $168.03 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 1 | $167.98 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 6 | $167.99 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 1 | $167.98 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 6 | $167.99 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 7 | $168.01 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 7 | $168.01 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 18 | $168.01 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 18 | $168.02 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Buy* | 4 | $168.02 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 3 | $168.01 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 7 | $168.01 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 3 | $168.01 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 4 | $168.01 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 5 | $168.01 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 7 | $168.01 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 7 | $168.01 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 7 | $168.01 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Buy* | 7 | $168.01 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Buy* | 7 | $168.01 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Buy* | 20 | $167.99 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Buy* | 7 | $168.01 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Buy* | 7 | $167.98 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Buy* | 7 | $167.98 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 7 | $167.96 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 7 | $167.96 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 18 | $167.96 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Buy* | 6 | $167.98 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 6 | $167.96 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Buy* | 6 | $167.96 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 2 | $167.93 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 6 | $167.94 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 7 | $167.93 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 1 | $167.94 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 5 | $167.92 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 2 | $167.93 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 7 | $167.94 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Buy* | 6 | $167.99 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Buy* | 11 | $167.96 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 7 | $167.98 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 7 | $167.98 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 7 | $167.98 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 7 | $167.98 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Buy* | 7 | $167.99 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Buy* | 7 | $167.98 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Buy* | 7 | $167.98 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Buy* | 7 | $167.98 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Buy* | 7 | $167.99 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Buy* | 1 | $167.98 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 7 | $167.97 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Buy* | 7 | $167.98 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Buy* | 90 | $167.98 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Buy* | 9 | $167.98 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Buy* | 1 | $167.98 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 7 | $167.97 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 7 | $167.97 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 7 | $167.96 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Buy* | 7 | $167.99 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Buy* | 100 | $167.98 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Buy* | 7 | $167.99 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 7 | $167.96 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 2 | $167.96 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 3 | $167.96 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 30 | $167.95 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 6 | $167.96 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 7 | $167.96 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 3 | $167.96 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 4 | $167.96 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Buy* | 2 | $167.96 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Buy* | 7 | $167.99 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Buy* | 7 | $167.99 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Buy* | 5 | $167.96 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Buy* | 24 | $167.96 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 6 | $167.92 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 94 | $167.92 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 100 | $167.92 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 6 | $167.92 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 6 | $167.92 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 1 | $167.92 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 6 | $167.93 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 1 | $167.92 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 6 | $167.93 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Buy* | 100 | $167.98 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 6 | $167.96 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 7 | $167.96 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 7 | $167.96 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 40 | $167.96 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Buy* | 12 | $167.96 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 7 | $167.92 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 7 | $167.92 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 7 | $167.93 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 7 | $167.93 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 7 | $167.99 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Buy* | 7 | $168.02 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Buy* | 6 | $168.01 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 1 | $167.99 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 7 | $167.99 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Buy* | 7 | $167.99 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 3 | $167.97 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 12 | $167.97 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 4 | $167.97 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Buy* | 4 | $167.99 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 7 | $167.96 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 93 | $167.985 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Unknown* | 7 | $167.99 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 6 | $167.98 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 2 | $167.97 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 1 | $167.96 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Buy* | 7 | $167.97 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Buy* | 7 | $167.99 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Buy* | 12 | $167.99 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 7 | $167.96 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 7 | $167.95 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Buy* | 6 | $167.99 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Buy* | 8 | $167.99 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Buy* | 7 | $167.99 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Buy* | 18 | $167.99 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Buy* | 1 | $168.00 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Buy* | 7 | $168.00 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Buy* | 6 | $167.99 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 3 | $167.98 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 7 | $168.00 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 7 | $168.00 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 7 | $168.00 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 6 | $168.00 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 1 | $168.00 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Unknown* | 6 | $168.01 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Buy* | 1 | $168.02 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Buy* | 7 | $168.02 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Buy* | 1 | $168.03 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Buy* | 7 | $168.02 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Buy* | 6 | $168.02 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 1 | $168.00 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 100 | $168.00 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 148 | $168.00 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 100 | $168.00 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 10 | $168.00 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 1 | $168.00 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 10 | $168.00 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 3 | $168.00 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 34 | $168.00 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 6 | $168.00 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 50 | $168.00 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 3 | $168.01 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 33 | $168.01 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 1 | $168.01 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Unknown* | 1 | $168.11 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 56 | $168.11 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 43 | $168.11 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 1 | $168.11 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 33 | $168.17 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 2 | $168.17 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 2 | $168.17 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 63 | $168.17 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 37 | $168.17 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 2 | $168.13 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 63 | $168.17 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Buy* | 7 | $168.24 | Automatic Execution |
14:55:24 - 06-Feb-26 |
| Buy* | 4 | $168.23 | Automatic Execution |
14:55:24 - 06-Feb-26 |
| Buy* | 3 | $168.23 | Automatic Execution |
14:55:24 - 06-Feb-26 |
| Buy* | 7 | $168.22 | Automatic Execution |
14:55:24 - 06-Feb-26 |
| Buy* | 5 | $168.22 | Automatic Execution |
14:55:24 - 06-Feb-26 |
| Buy* | 7 | $168.22 | Automatic Execution |
14:55:24 - 06-Feb-26 |
| Buy* | 12 | $168.22 | Automatic Execution |
14:55:24 - 06-Feb-26 |
| Buy* | 25 | $168.22 | Automatic Execution |
14:55:24 - 06-Feb-26 |
| Buy* | 23 | $168.22 | Automatic Execution |
14:55:24 - 06-Feb-26 |
| Buy* | 2 | $168.21 | Automatic Execution |
14:55:24 - 06-Feb-26 |
| Buy* | 18 | $168.18 | Automatic Execution |
14:55:24 - 06-Feb-26 |
| Sell* | 1 | $168.18 | Automatic Execution |
14:55:24 - 06-Feb-26 |
| Sell* | 1 | $168.20 | Automatic Execution |
14:55:24 - 06-Feb-26 |
| Buy* | 37 | $168.24 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Buy* | 63 | $168.24 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Sell* | 100 | $168.24 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Sell* | 200 | $168.26 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Sell* | 100 | $168.26 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Sell* | 50 | $168.23 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Sell* | 1 | $168.27 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Sell* | 100 | $168.27 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Buy* | 100 | $168.33 | Automatic Execution |
14:55:07 - 06-Feb-26 |
| Sell* | 46 | $168.20 | Automatic Execution |
14:54:52 - 06-Feb-26 |
| Sell* | 2 | $168.21 | Automatic Execution |
14:54:52 - 06-Feb-26 |
| Sell* | 50 | $168.22 | Automatic Execution |
14:54:52 - 06-Feb-26 |
| Sell* | 2 | $168.22 | Automatic Execution |
14:54:52 - 06-Feb-26 |
| Buy* | 2 | $168.27 | Automatic Execution |
14:54:45 - 06-Feb-26 |
| Sell* | 39 | $168.24 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Buy* | 50 | $168.34 | Automatic Execution |
14:54:30 - 06-Feb-26 |
| Buy* | 50 | $168.38 | Automatic Execution |
14:54:15 - 06-Feb-26 |
| Buy* | 1 | $168.38 | Automatic Execution |
14:54:15 - 06-Feb-26 |
| Buy* | 1 | $168.38 | Automatic Execution |
14:54:15 - 06-Feb-26 |
| Buy* | 13 | $168.38 | Automatic Execution |
14:54:15 - 06-Feb-26 |
| Buy* | 50 | $168.37 | Automatic Execution |
14:54:15 - 06-Feb-26 |
| Buy* | 1 | $168.34 | Automatic Execution |
14:54:13 - 06-Feb-26 |
| Buy* | 1 | $168.34 | Automatic Execution |
14:54:13 - 06-Feb-26 |
| Buy* | 37 | $168.36 | Automatic Execution |
14:53:52 - 06-Feb-26 |
| Buy* | 1 | $168.33 | Automatic Execution |
14:53:52 - 06-Feb-26 |
| Buy* | 3 | $168.36 | Automatic Execution |
14:53:52 - 06-Feb-26 |
| Buy* | 37 | $168.35 | Automatic Execution |
14:53:52 - 06-Feb-26 |
| Buy* | 63 | $168.35 | Automatic Execution |
14:53:52 - 06-Feb-26 |
| Buy* | 100 | $168.35 | Automatic Execution |
14:53:52 - 06-Feb-26 |
| Buy* | 2 | $168.31 | Automatic Execution |
14:53:52 - 06-Feb-26 |
| Sell* | 1 | $168.23 | Automatic Execution |
14:53:51 - 06-Feb-26 |
| Sell* | 100 | $168.22 | Automatic Execution |
14:53:51 - 06-Feb-26 |
| Sell* | 88 | $168.275 | Automatic Execution |
14:53:50 - 06-Feb-26 |
| Sell* | 6 | $168.28 | Automatic Execution |
14:53:50 - 06-Feb-26 |
| Sell* | 2 | $168.29 | Automatic Execution |
14:53:50 - 06-Feb-26 |
| Buy* | 2 | $168.30 | Automatic Execution |
14:53:50 - 06-Feb-26 |
| Sell* | 40 | $168.25 | Automatic Execution |
14:53:50 - 06-Feb-26 |
| Sell* | 6 | $168.25 | Automatic Execution |
14:53:50 - 06-Feb-26 |
| Sell* | 50 | $168.28 | Automatic Execution |
14:53:50 - 06-Feb-26 |
| Sell* | 2 | $168.28 | Automatic Execution |
14:53:50 - 06-Feb-26 |
| Sell* | 2 | $168.28 | Automatic Execution |
14:53:50 - 06-Feb-26 |
| Buy* | 60 | $168.32 | Automatic Execution |
14:53:50 - 06-Feb-26 |
| Buy* | 60 | $168.30 | Automatic Execution |
14:53:50 - 06-Feb-26 |
| Buy* | 40 | $168.32 | Automatic Execution |
14:53:50 - 06-Feb-26 |
| Buy* | 90 | $168.32 | Automatic Execution |
14:53:50 - 06-Feb-26 |
| Buy* | 90 | $168.30 | Automatic Execution |
14:53:50 - 06-Feb-26 |
| Buy* | 60 | $168.32 | Automatic Execution |
14:53:50 - 06-Feb-26 |
| Buy* | 37 | $168.32 | Automatic Execution |
14:53:50 - 06-Feb-26 |
| Buy* | 63 | $168.32 | Automatic Execution |
14:53:50 - 06-Feb-26 |
| Unknown* | 57 | $168.28 | Automatic Execution |
14:53:50 - 06-Feb-26 |
| Buy* | 63 | $168.26 | Automatic Execution |
14:53:50 - 06-Feb-26 |
| Buy* | 14 | $168.28 | Automatic Execution |
14:53:50 - 06-Feb-26 |
| Buy* | 2 | $168.26 | Automatic Execution |
14:53:50 - 06-Feb-26 |
| Buy* | 6 | $168.26 | Automatic Execution |
14:53:50 - 06-Feb-26 |
| Buy* | 6 | $168.26 | Automatic Execution |
14:53:50 - 06-Feb-26 |
| Sell* | 4 | $168.18 | Automatic Execution |
14:53:48 - 06-Feb-26 |
| Sell* | 55 | $168.13 | Automatic Execution |
14:53:48 - 06-Feb-26 |
| Buy* | 3 | $168.29 | Automatic Execution |
14:53:38 - 06-Feb-26 |
| Buy* | 6 | $168.28 | Automatic Execution |
14:53:38 - 06-Feb-26 |
| Buy* | 2 | $168.27 | Automatic Execution |
14:53:38 - 06-Feb-26 |
| Buy* | 89 | $168.26 | Automatic Execution |
14:53:38 - 06-Feb-26 |
| Buy* | 11 | $168.26 | Automatic Execution |
14:53:38 - 06-Feb-26 |
| Buy* | 2 | $168.25 | Automatic Execution |
14:53:38 - 06-Feb-26 |
| Buy* | 50 | $168.24 | Automatic Execution |
14:53:38 - 06-Feb-26 |
| Buy* | 11 | $168.25 | Automatic Execution |
14:53:38 - 06-Feb-26 |
| Buy* | 2 | $168.25 | Automatic Execution |
14:53:38 - 06-Feb-26 |
| Buy* | 50 | $168.24 | Automatic Execution |
14:53:38 - 06-Feb-26 |
| Sell* | 9 | $168.205 | Automatic Execution |
14:53:38 - 06-Feb-26 |
| Buy* | 63 | $168.26 | Automatic Execution |
14:53:38 - 06-Feb-26 |
| Sell* | 2 | $168.205 | Automatic Execution |
14:53:38 - 06-Feb-26 |
| Sell* | 100 | $168.205 | Automatic Execution |
14:53:38 - 06-Feb-26 |
| Sell* | 100 | $168.205 | Automatic Execution |
14:53:38 - 06-Feb-26 |
| Sell* | 2 | $168.21 | Automatic Execution |
14:53:35 - 06-Feb-26 |
| Sell* | 2 | $168.22 | Automatic Execution |
14:53:35 - 06-Feb-26 |
| Sell* | 96 | $168.22 | Automatic Execution |
14:53:35 - 06-Feb-26 |
| Unknown* | 2 | $168.25 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Sell* | 2 | $168.23 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Unknown* | 2 | $168.25 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Sell* | 2 | $168.23 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Sell* | 2 | $168.22 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Sell* | 2 | $168.22 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Sell* | 63 | $168.19 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Sell* | 22 | $168.17 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Sell* | 2 | $168.17 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Sell* | 3 | $168.13 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Sell* | 100 | $168.15 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Sell* | 2 | $168.17 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Sell* | 11 | $168.18 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Sell* | 100 | $168.21 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Sell* | 100 | $168.21 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Sell* | 100 | $168.21 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Sell* | 11 | $168.195 | Automatic Execution |
14:53:22 - 06-Feb-26 |
| Sell* | 7 | $168.17 | Automatic Execution |
14:53:22 - 06-Feb-26 |
| Sell* | 100 | $168.195 | Automatic Execution |
14:53:22 - 06-Feb-26 |
| Buy* | 7 | $168.27 | Automatic Execution |
14:53:18 - 06-Feb-26 |
| Buy* | 23 | $168.27 | Automatic Execution |
14:53:18 - 06-Feb-26 |
| Buy* | 25 | $168.26 | Automatic Execution |
14:53:18 - 06-Feb-26 |
| Buy* | 1 | $168.26 | Automatic Execution |
14:53:18 - 06-Feb-26 |
| Buy* | 100 | $168.24 | Automatic Execution |
14:53:18 - 06-Feb-26 |
| Buy* | 4 | $168.24 | Automatic Execution |
14:53:18 - 06-Feb-26 |
| Buy* | 6 | $168.27 | Automatic Execution |
14:53:18 - 06-Feb-26 |
| Buy* | 24 | $168.27 | Automatic Execution |
14:53:18 - 06-Feb-26 |
| Buy* | 12 | $168.27 | Automatic Execution |
14:53:18 - 06-Feb-26 |
| Buy* | 1 | $168.27 | Automatic Execution |
14:53:18 - 06-Feb-26 |
| Buy* | 12 | $168.27 | Automatic Execution |
14:53:18 - 06-Feb-26 |
| Buy* | 1 | $168.26 | Automatic Execution |
14:53:18 - 06-Feb-26 |
| Buy* | 63 | $168.25 | Automatic Execution |
14:53:18 - 06-Feb-26 |
| Buy* | 75 | $168.205 | Automatic Execution |
14:53:18 - 06-Feb-26 |
| Sell* | 174 | $168.21 | Automatic Execution |
14:53:18 - 06-Feb-26 |
| Sell* | 7 | $168.19 | Automatic Execution |
14:53:18 - 06-Feb-26 |
| Sell* | 1 | $168.19 | Automatic Execution |
14:53:18 - 06-Feb-26 |
| Sell* | 2 | $168.23 | Automatic Execution |
14:53:18 - 06-Feb-26 |
| Buy* | 98 | $168.27 | Automatic Execution |
14:53:18 - 06-Feb-26 |
| Buy* | 2 | $168.27 | Automatic Execution |
14:53:18 - 06-Feb-26 |
| Buy* | 100 | $168.26 | Automatic Execution |
14:53:18 - 06-Feb-26 |
| Sell* | 26 | $168.21 | Automatic Execution |
14:53:18 - 06-Feb-26 |
| Sell* | 37 | $168.21 | Automatic Execution |
14:53:18 - 06-Feb-26 |
| Sell* | 63 | $168.21 | Automatic Execution |
14:53:18 - 06-Feb-26 |
| Sell* | 100 | $168.22 | Automatic Execution |
14:53:18 - 06-Feb-26 |
| Sell* | 100 | $168.22 | Automatic Execution |
14:53:18 - 06-Feb-26 |
| Sell* | 37 | $168.25 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Sell* | 63 | $168.25 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Sell* | 48 | $168.29 | Automatic Execution |
14:53:08 - 06-Feb-26 |
| Sell* | 63 | $168.30 | Automatic Execution |
14:53:04 - 06-Feb-26 |
| Sell* | 37 | $168.30 | Automatic Execution |
14:53:04 - 06-Feb-26 |
| Sell* | 63 | $168.30 | Automatic Execution |
14:53:04 - 06-Feb-26 |
| Sell* | 1 | $168.35 | Automatic Execution |
14:53:04 - 06-Feb-26 |
| Sell* | 7 | $168.35 | Automatic Execution |
14:53:04 - 06-Feb-26 |
| Sell* | 2 | $168.35 | Automatic Execution |
14:53:04 - 06-Feb-26 |
| Sell* | 6 | $168.35 | Automatic Execution |
14:53:04 - 06-Feb-26 |
| Sell* | 2 | $168.35 | Automatic Execution |
14:53:04 - 06-Feb-26 |
| Sell* | 78 | $168.355 | Automatic Execution |
14:53:04 - 06-Feb-26 |
| Sell* | 6 | $168.33 | Automatic Execution |
14:53:04 - 06-Feb-26 |
| Sell* | 6 | $168.33 | Automatic Execution |
14:53:04 - 06-Feb-26 |
| Sell* | 6 | $168.33 | Automatic Execution |
14:53:04 - 06-Feb-26 |
| Sell* | 6 | $168.33 | Automatic Execution |
14:53:04 - 06-Feb-26 |
| Sell* | 6 | $168.36 | Automatic Execution |
14:53:04 - 06-Feb-26 |
| Sell* | 10 | $168.355 | Automatic Execution |
14:53:04 - 06-Feb-26 |
| Sell* | 12 | $168.355 | Automatic Execution |
14:53:04 - 06-Feb-26 |
| Sell* | 50 | $168.35 | Automatic Execution |
14:53:04 - 06-Feb-26 |
| Sell* | 6 | $168.36 | Automatic Execution |
14:53:04 - 06-Feb-26 |
| Sell* | 16 | $168.37 | Automatic Execution |
14:53:04 - 06-Feb-26 |
| Sell* | 50 | $168.355 | Automatic Execution |
14:53:04 - 06-Feb-26 |
| Buy* | 7 | $168.36 | Automatic Execution |
14:53:04 - 06-Feb-26 |
| Buy* | 14 | $168.36 | Automatic Execution |
14:53:04 - 06-Feb-26 |
| Buy* | 21 | $168.36 | Automatic Execution |
14:53:04 - 06-Feb-26 |
| Sell* | 21 | $168.35 | Automatic Execution |
14:53:04 - 06-Feb-26 |
| Sell* | 6 | $168.36 | Automatic Execution |
14:53:04 - 06-Feb-26 |
| Sell* | 15 | $168.36 | Automatic Execution |
14:53:04 - 06-Feb-26 |
| Sell* | 16 | $168.36 | Automatic Execution |
14:53:04 - 06-Feb-26 |
| Buy* | 2 | $168.43 | Automatic Execution |
14:53:04 - 06-Feb-26 |
| Buy* | 16 | $168.43 | Automatic Execution |
14:53:04 - 06-Feb-26 |
| Buy* | 2 | $168.42 | Automatic Execution |
14:53:04 - 06-Feb-26 |
| Buy* | 2 | $168.43 | Automatic Execution |
14:53:04 - 06-Feb-26 |
| Buy* | 2 | $168.43 | Automatic Execution |
14:53:04 - 06-Feb-26 |
| Buy* | 21 | $168.43 | Automatic Execution |
14:53:04 - 06-Feb-26 |
| Sell* | 2 | $168.40 | Automatic Execution |
14:53:04 - 06-Feb-26 |
| Sell* | 2 | $168.40 | Automatic Execution |
14:53:04 - 06-Feb-26 |
| Buy* | 7 | $168.44 | Automatic Execution |
14:53:04 - 06-Feb-26 |
| Sell* | 2 | $168.39 | Automatic Execution |
14:53:04 - 06-Feb-26 |
| Buy* | 1 | $168.44 | Automatic Execution |
14:53:04 - 06-Feb-26 |
| Buy* | 6 | $168.44 | Automatic Execution |
14:53:04 - 06-Feb-26 |
| Sell* | 1 | $168.39 | Automatic Execution |
14:53:04 - 06-Feb-26 |
| Unknown* | 41 | $168.40 | Automatic Execution |
14:53:04 - 06-Feb-26 |
| Buy* | 1 | $168.44 | Automatic Execution |
14:53:04 - 06-Feb-26 |
| Buy* | 6 | $168.44 | Automatic Execution |
14:53:04 - 06-Feb-26 |
| Unknown* | 33 | $168.40 | Automatic Execution |
14:53:04 - 06-Feb-26 |
| Sell* | 4 | $168.35 | Automatic Execution |
14:53:04 - 06-Feb-26 |
| Sell* | 4 | $168.36 | Automatic Execution |
14:53:04 - 06-Feb-26 |
| Sell* | 6 | $168.38 | Automatic Execution |
14:53:04 - 06-Feb-26 |
| Sell* | 7 | $168.38 | Automatic Execution |
14:53:04 - 06-Feb-26 |
| Sell* | 1 | $168.40 | Automatic Execution |
14:53:04 - 06-Feb-26 |
| Buy* | 15 | $168.40 | Automatic Execution |
14:53:04 - 06-Feb-26 |
| Buy* | 7 | $168.40 | Automatic Execution |
14:53:04 - 06-Feb-26 |
| Buy* | 3 | $168.38 | Automatic Execution |
14:53:04 - 06-Feb-26 |
| Buy* | 6 | $168.38 | Automatic Execution |
14:53:04 - 06-Feb-26 |
| Sell* | 6 | $168.36 | Automatic Execution |
14:53:04 - 06-Feb-26 |
| Buy* | 14 | $168.40 | Automatic Execution |
14:53:04 - 06-Feb-26 |
| Buy* | 6 | $168.38 | Automatic Execution |
14:53:04 - 06-Feb-26 |
| Sell* | 6 | $168.36 | Automatic Execution |
14:53:04 - 06-Feb-26 |
| Buy* | 15 | $168.39 | Automatic Execution |
14:53:04 - 06-Feb-26 |
| Sell* | 1 | $168.35 | Automatic Execution |
14:53:04 - 06-Feb-26 |
| Sell* | 57 | $168.35 | Automatic Execution |
14:53:04 - 06-Feb-26 |
| Sell* | 6 | $168.36 | Automatic Execution |
14:53:04 - 06-Feb-26 |
| Sell* | 7 | $168.35 | Automatic Execution |
14:53:04 - 06-Feb-26 |
| Sell* | 6 | $168.36 | Automatic Execution |
14:53:04 - 06-Feb-26 |
| Sell* | 6 | $168.36 | Automatic Execution |
14:53:04 - 06-Feb-26 |
| Sell* | 7 | $168.35 | Automatic Execution |
14:53:04 - 06-Feb-26 |
| Sell* | 6 | $168.36 | Automatic Execution |
14:53:04 - 06-Feb-26 |
| Sell* | 7 | $168.35 | Automatic Execution |
14:53:04 - 06-Feb-26 |
| Sell* | 7 | $168.35 | Automatic Execution |
14:53:04 - 06-Feb-26 |
| Sell* | 6 | $168.37 | Automatic Execution |
14:53:04 - 06-Feb-26 |
| Sell* | 5 | $168.36 | Automatic Execution |
14:53:04 - 06-Feb-26 |
| Sell* | 1 | $168.36 | Automatic Execution |
14:53:04 - 06-Feb-26 |
| Sell* | 93 | $168.36 | Automatic Execution |
14:53:04 - 06-Feb-26 |
| Sell* | 7 | $168.35 | Automatic Execution |
14:53:04 - 06-Feb-26 |
| Sell* | 6 | $168.36 | Automatic Execution |
14:53:04 - 06-Feb-26 |
| Sell* | 7 | $168.36 | Automatic Execution |
14:53:04 - 06-Feb-26 |
| Buy* | 100 | $168.36 | Automatic Execution |
14:53:04 - 06-Feb-26 |
| Sell* | 8 | $168.35 | Automatic Execution |
14:53:04 - 06-Feb-26 |
| Sell* | 7 | $168.35 | Automatic Execution |
14:53:04 - 06-Feb-26 |
| Sell* | 6 | $168.355 | Automatic Execution |
14:53:04 - 06-Feb-26 |
| Sell* | 7 | $168.35 | Automatic Execution |
14:53:04 - 06-Feb-26 |
| Sell* | 7 | $168.35 | Automatic Execution |
14:53:04 - 06-Feb-26 |
| Buy* | 100 | $168.425 | Automatic Execution |
14:53:04 - 06-Feb-26 |
| Buy* | 50 | $168.425 | Automatic Execution |
14:53:04 - 06-Feb-26 |
| Buy* | 50 | $168.42 | Automatic Execution |
14:53:04 - 06-Feb-26 |
| Sell* | 4 | $168.36 | Automatic Execution |
14:53:04 - 06-Feb-26 |
| Sell* | 4 | $168.37 | Automatic Execution |
14:53:04 - 06-Feb-26 |
| Sell* | 4 | $168.37 | Automatic Execution |
14:53:04 - 06-Feb-26 |
| Sell* | 67 | $168.36 | Automatic Execution |
14:53:04 - 06-Feb-26 |
| Sell* | 33 | $168.38 | Automatic Execution |
14:53:04 - 06-Feb-26 |
| Sell* | 4 | $168.37 | Automatic Execution |
14:53:04 - 06-Feb-26 |
| Sell* | 67 | $168.38 | Automatic Execution |
14:53:03 - 06-Feb-26 |
| Sell* | 100 | $168.39 | Automatic Execution |
14:53:03 - 06-Feb-26 |
| Sell* | 50 | $168.39 | Automatic Execution |
14:53:03 - 06-Feb-26 |
| Sell* | 50 | $168.40 | Automatic Execution |
14:53:03 - 06-Feb-26 |
| Sell* | 100 | $168.42 | Automatic Execution |
14:53:03 - 06-Feb-26 |
| Sell* | 7 | $168.43 | Automatic Execution |
14:53:03 - 06-Feb-26 |
| Sell* | 5 | $168.42 | Automatic Execution |
14:53:03 - 06-Feb-26 |
| Sell* | 2 | $168.43 | Automatic Execution |
14:53:03 - 06-Feb-26 |
| Sell* | 98 | $168.41 | Automatic Execution |
14:53:03 - 06-Feb-26 |
| Sell* | 2 | $168.42 | Automatic Execution |
14:53:03 - 06-Feb-26 |
| Buy* | 90 | $168.49 | Automatic Execution |
14:53:03 - 06-Feb-26 |
| Buy* | 30 | $168.49 | Automatic Execution |
14:53:03 - 06-Feb-26 |
| Sell* | 1 | $168.47 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Sell* | 6 | $168.47 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Unknown* | 2 | $168.49 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Sell* | 1 | $168.47 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Sell* | 2 | $168.49 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Buy* | 100 | $168.55 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Buy* | 1 | $168.53 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Buy* | 1 | $168.51 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Buy* | 2 | $168.47 | Automatic Execution |
14:52:51 - 06-Feb-26 |
| Sell* | 2 | $168.425 | Automatic Execution |
14:52:51 - 06-Feb-26 |
| Sell* | 2 | $168.425 | Automatic Execution |
14:52:51 - 06-Feb-26 |
| Sell* | 7 | $168.39 | Automatic Execution |
14:52:51 - 06-Feb-26 |
| Sell* | 11 | $168.41 | Automatic Execution |
14:52:51 - 06-Feb-26 |
| Sell* | 100 | $168.425 | Automatic Execution |
14:52:51 - 06-Feb-26 |
| Sell* | 100 | $168.425 | Automatic Execution |
14:52:51 - 06-Feb-26 |
| Sell* | 100 | $168.43 | Automatic Execution |
14:52:47 - 06-Feb-26 |
| Sell* | 1 | $168.44 | Automatic Execution |
14:52:47 - 06-Feb-26 |
| Sell* | 1 | $168.44 | Automatic Execution |
14:52:47 - 06-Feb-26 |
| Sell* | 11 | $168.44 | Automatic Execution |
14:52:47 - 06-Feb-26 |
| Sell* | 18 | $168.45 | Automatic Execution |
14:52:47 - 06-Feb-26 |
| Sell* | 4 | $168.44 | Automatic Execution |
14:52:47 - 06-Feb-26 |
| Sell* | 100 | $168.45 | Automatic Execution |
14:52:47 - 06-Feb-26 |
| Sell* | 20 | $168.48 | Automatic Execution |
14:52:42 - 06-Feb-26 |
| Sell* | 50 | $168.45 | Automatic Execution |
14:52:42 - 06-Feb-26 |
| Sell* | 50 | $168.47 | Automatic Execution |
14:52:42 - 06-Feb-26 |
| Buy* | 40 | $168.53 | Automatic Execution |
14:52:37 - 06-Feb-26 |
| Buy* | 40 | $168.53 | Automatic Execution |
14:52:37 - 06-Feb-26 |
| Buy* | 1 | $168.53 | Automatic Execution |
14:52:37 - 06-Feb-26 |
| Buy* | 10 | $168.53 | Automatic Execution |
14:52:37 - 06-Feb-26 |
| Buy* | 5 | $168.46 | Automatic Execution |
14:52:37 - 06-Feb-26 |
| Buy* | 1 | $168.46 | Automatic Execution |
14:52:37 - 06-Feb-26 |
| Buy* | 6 | $168.46 | Automatic Execution |
14:52:37 - 06-Feb-26 |
| Buy* | 200 | $168.45 | Automatic Execution |
14:52:37 - 06-Feb-26 |
| Buy* | 50 | $168.42 | Automatic Execution |
14:52:37 - 06-Feb-26 |
| Buy* | 2 | $168.42 | Automatic Execution |
14:52:37 - 06-Feb-26 |
| Sell* | 2 | $168.41 | Automatic Execution |
14:52:37 - 06-Feb-26 |
| Buy* | 32 | $168.45 | Automatic Execution |
14:52:37 - 06-Feb-26 |
| Buy* | 14 | $168.435 | Automatic Execution |
14:52:37 - 06-Feb-26 |
| Buy* | 200 | $168.43 | Automatic Execution |
14:52:37 - 06-Feb-26 |
| Buy* | 50 | $168.42 | Automatic Execution |
14:52:37 - 06-Feb-26 |
| Buy* | 2 | $168.42 | Automatic Execution |
14:52:37 - 06-Feb-26 |
| Sell* | 2 | $168.41 | Automatic Execution |
14:52:37 - 06-Feb-26 |
| Buy* | 100 | $168.45 | Automatic Execution |
14:52:37 - 06-Feb-26 |
| Buy* | 200 | $168.44 | Automatic Execution |
14:52:37 - 06-Feb-26 |
| Buy* | 200 | $168.46 | Automatic Execution |
14:52:37 - 06-Feb-26 |
| Buy* | 6 | $168.46 | Automatic Execution |
14:52:37 - 06-Feb-26 |
| Sell* | 12 | $168.41 | Automatic Execution |
14:52:37 - 06-Feb-26 |
| Sell* | 2 | $168.42 | Automatic Execution |
14:52:37 - 06-Feb-26 |
| Sell* | 2 | $168.42 | Automatic Execution |
14:52:37 - 06-Feb-26 |
| Buy* | 3 | $168.44 | Automatic Execution |
14:52:36 - 06-Feb-26 |
| Sell* | 6 | $168.41 | Automatic Execution |
14:52:36 - 06-Feb-26 |
| Sell* | 6 | $168.42 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Sell* | 63 | $168.46 | Automatic Execution |
14:52:30 - 06-Feb-26 |
| Sell* | 63 | $168.46 | Automatic Execution |
14:52:30 - 06-Feb-26 |
| Sell* | 100 | $168.43 | Automatic Execution |
14:52:30 - 06-Feb-26 |
| Sell* | 22 | $168.43 | Automatic Execution |
14:52:30 - 06-Feb-26 |
| Sell* | 164 | $168.46 | Automatic Execution |
14:52:30 - 06-Feb-26 |
| Sell* | 100 | $168.46 | Automatic Execution |
14:52:30 - 06-Feb-26 |
| Sell* | 36 | $168.46 | Automatic Execution |
14:52:30 - 06-Feb-26 |
| Sell* | 1 | $168.46 | Automatic Execution |
14:52:30 - 06-Feb-26 |
| Sell* | 10 | $168.51 | Automatic Execution |
14:52:23 - 06-Feb-26 |
| Buy* | 6 | $168.58 | Automatic Execution |
14:52:23 - 06-Feb-26 |
| Buy* | 100 | $168.635 | Automatic Execution |
14:52:16 - 06-Feb-26 |
| Sell* | 100 | $168.635 | Automatic Execution |
14:52:08 - 06-Feb-26 |
| Sell* | 10 | $168.56 | Automatic Execution |
14:52:08 - 06-Feb-26 |
| Sell* | 39 | $168.62 | Automatic Execution |
14:52:08 - 06-Feb-26 |
| Sell* | 1 | $168.65 | Automatic Execution |
14:52:04 - 06-Feb-26 |
| Sell* | 1 | $168.62 | Automatic Execution |
14:52:01 - 06-Feb-26 |
| Sell* | 51 | $168.62 | Automatic Execution |
14:52:01 - 06-Feb-26 |
| Sell* | 40 | $168.63 | Automatic Execution |
14:52:01 - 06-Feb-26 |
| Sell* | 9 | $168.62 | Automatic Execution |
14:52:01 - 06-Feb-26 |
| Sell* | 91 | $168.63 | Automatic Execution |
14:52:01 - 06-Feb-26 |
| Sell* | 9 | $168.63 | Automatic Execution |
14:52:01 - 06-Feb-26 |
| Sell* | 12 | $168.63 | Automatic Execution |
14:52:01 - 06-Feb-26 |
| Sell* | 6 | $168.63 | Automatic Execution |
14:52:01 - 06-Feb-26 |
| Sell* | 88 | $168.65 | Automatic Execution |
14:52:01 - 06-Feb-26 |
| Buy* | 39 | $168.68 | Automatic Execution |
14:51:56 - 06-Feb-26 |
| Buy* | 39 | $168.67 | Automatic Execution |
14:51:56 - 06-Feb-26 |
| Buy* | 1 | $168.68 | Automatic Execution |
14:51:56 - 06-Feb-26 |
| Buy* | 50 | $168.67 | Automatic Execution |
14:51:56 - 06-Feb-26 |
| Unknown* | 39 | $168.65 | Automatic Execution |
14:51:56 - 06-Feb-26 |
| Buy* | 2 | $168.65 | Automatic Execution |
14:51:56 - 06-Feb-26 |
| Sell* | 1 | $168.62 | Automatic Execution |
14:51:56 - 06-Feb-26 |
| Sell* | 100 | $168.62 | Automatic Execution |
14:51:56 - 06-Feb-26 |
| Sell* | 3 | $168.62 | Automatic Execution |
14:51:56 - 06-Feb-26 |
| Sell* | 26 | $168.62 | Automatic Execution |
14:51:56 - 06-Feb-26 |
| Sell* | 12 | $168.62 | Automatic Execution |
14:51:56 - 06-Feb-26 |
| Sell* | 100 | $168.69 | Automatic Execution |
14:51:32 - 06-Feb-26 |
| Sell* | 12 | $168.67 | Automatic Execution |
14:51:32 - 06-Feb-26 |
| Sell* | 1 | $168.70 | Automatic Execution |
14:51:32 - 06-Feb-26 |
| Sell* | 10 | $168.70 | Automatic Execution |
14:51:32 - 06-Feb-26 |
| Sell* | 200 | $168.71 | Automatic Execution |
14:51:32 - 06-Feb-26 |
| Sell* | 2 | $168.72 | Automatic Execution |
14:51:32 - 06-Feb-26 |
| Sell* | 37 | $168.72 | Automatic Execution |
14:51:32 - 06-Feb-26 |
| Sell* | 10 | $168.72 | Automatic Execution |
14:51:32 - 06-Feb-26 |
| Sell* | 2 | $168.72 | Automatic Execution |
14:51:32 - 06-Feb-26 |
| Sell* | 47 | $168.72 | Automatic Execution |
14:51:32 - 06-Feb-26 |
| Sell* | 19 | $168.75 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Sell* | 100 | $168.79 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Sell* | 100 | $168.85 | Automatic Execution |
14:51:06 - 06-Feb-26 |
| Sell* | 3 | $168.85 | Automatic Execution |
14:50:55 - 06-Feb-26 |
| Sell* | 7 | $168.85 | Automatic Execution |
14:50:55 - 06-Feb-26 |
| Buy* | 1 | $168.84 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Buy* | 200 | $168.84 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Buy* | 63 | $168.78 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Buy* | 63 | $168.78 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Buy* | 3 | $168.78 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Buy* | 15 | $168.78 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Buy* | 57 | $168.78 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Buy* | 43 | $168.78 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Buy* | 1 | $168.77 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Buy* | 6 | $168.74 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 40 | $168.73 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 6 | $168.74 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 6 | $168.74 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 6 | $168.74 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 29 | $168.74 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 63 | $168.74 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 2 | $168.74 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 6 | $168.74 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $168.77 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 37 | $168.78 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 63 | $168.78 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 6 | $168.80 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $168.79 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 1 | $168.88 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 1 | $168.85 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 1 | $168.85 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $168.87 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 18 | $168.87 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Buy* | 1 | $168.92 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Buy* | 1 | $168.92 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Buy* | 6 | $168.91 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Buy* | 1 | $168.91 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Buy* | 1 | $168.90 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 7 | $168.88 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Buy* | 7 | $168.91 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Buy* | 7 | $168.92 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Buy* | 100 | $168.92 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 6 | $168.89 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 5 | $168.89 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 1 | $168.89 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 1 | $168.89 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Buy* | 6 | $168.91 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Buy* | 7 | $168.91 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 1 | $168.89 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 7 | $168.93 | Automatic Execution |
14:49:36 - 06-Feb-26 |
| Sell* | 1 | $168.93 | Automatic Execution |
14:49:36 - 06-Feb-26 |
| Sell* | 7 | $168.93 | Automatic Execution |
14:49:36 - 06-Feb-26 |
| Sell* | 1 | $168.93 | Automatic Execution |
14:49:36 - 06-Feb-26 |
| Buy* | 50 | $169.05 | Automatic Execution |
14:49:36 - 06-Feb-26 |
| Sell* | 100 | $169.08 | Automatic Execution |
14:49:35 - 06-Feb-26 |
| Sell* | 13 | $169.09 | Automatic Execution |
14:49:35 - 06-Feb-26 |
| Sell* | 233 | $169.15 | Automatic Execution |
14:49:25 - 06-Feb-26 |
| Sell* | 7 | $169.17 | Automatic Execution |
14:49:25 - 06-Feb-26 |
| Sell* | 100 | $169.17 | Automatic Execution |
14:49:25 - 06-Feb-26 |
| Sell* | 1 | $169.20 | Automatic Execution |
14:49:25 - 06-Feb-26 |
| Sell* | 11 | $169.20 | Automatic Execution |
14:49:25 - 06-Feb-26 |
| Sell* | 100 | $169.25 | Automatic Execution |
14:49:25 - 06-Feb-26 |
| Sell* | 105 | $169.25 | Automatic Execution |
14:49:25 - 06-Feb-26 |
| Sell* | 95 | $169.25 | Automatic Execution |
14:49:25 - 06-Feb-26 |
| Sell* | 20 | $169.25 | Automatic Execution |
14:49:25 - 06-Feb-26 |
| Sell* | 75 | $169.25 | Automatic Execution |
14:49:25 - 06-Feb-26 |
| Buy* | 1 | $169.28 | Automatic Execution |
14:49:20 - 06-Feb-26 |
| Buy* | 1 | $169.25 | Automatic Execution |
14:49:17 - 06-Feb-26 |
| Buy* | 50 | $169.25 | Automatic Execution |
14:49:17 - 06-Feb-26 |
| Buy* | 100 | $169.16 | Automatic Execution |
14:49:06 - 06-Feb-26 |
| Buy* | 11 | $169.13 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Buy* | 48 | $169.13 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Buy* | 100 | $169.13 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Buy* | 1 | $169.10 | Automatic Execution |
14:48:58 - 06-Feb-26 |
| Buy* | 1 | $169.10 | Automatic Execution |
14:48:58 - 06-Feb-26 |
| Buy* | 100 | $169.10 | Automatic Execution |
14:48:58 - 06-Feb-26 |
| Buy* | 100 | $169.08 | Automatic Execution |
14:48:58 - 06-Feb-26 |
| Buy* | 2 | $169.08 | Automatic Execution |
14:48:58 - 06-Feb-26 |
| Buy* | 100 | $169.04 | Automatic Execution |
14:48:53 - 06-Feb-26 |
| Buy* | 1 | $169.03 | Automatic Execution |
14:48:53 - 06-Feb-26 |
| Buy* | 1 | $169.02 | Automatic Execution |
14:48:53 - 06-Feb-26 |
| Buy* | 1 | $169.00 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 1 | $168.99 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Sell* | 55 | $168.94 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Sell* | 2 | $168.95 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Sell* | 25 | $168.95 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Sell* | 6 | $168.95 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 100 | $168.96 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 1 | $168.96 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 250 | $168.96 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 100 | $168.96 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 200 | $168.97 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 5 | $168.98 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Sell* | 100 | $168.95 | Automatic Execution |
14:48:45 - 06-Feb-26 |
| Sell* | 1 | $168.95 | Automatic Execution |
14:48:45 - 06-Feb-26 |
| Sell* | 100 | $168.95 | Automatic Execution |
14:48:45 - 06-Feb-26 |
| Sell* | 71 | $168.96 | Automatic Execution |
14:48:45 - 06-Feb-26 |
| Buy* | 2 | $169.01 | Automatic Execution |
14:48:34 - 06-Feb-26 |
| Sell* | 2 | $168.96 | Automatic Execution |
14:48:26 - 06-Feb-26 |
| Unknown* | 2 | $168.98 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Buy* | 1 | $169.00 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Buy* | 1 | $169.00 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Buy* | 1 | $169.00 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Sell* | 20 | $168.97 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Buy* | 80 | $168.97 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Buy* | 1 | $168.95 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Buy* | 6 | $168.95 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 8 | $168.93 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 100 | $168.94 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 100 | $168.95 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Buy* | 1 | $168.95 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Buy* | 6 | $168.94 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 20 | $168.92 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 3 | $168.92 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 100 | $168.92 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 1 | $168.92 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 19 | $168.92 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 100 | $168.93 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 8 | $168.94 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 100 | $168.94 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 74 | $168.97 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 100 | $168.97 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 69 | $168.97 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 1 | $168.99 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Buy* | 39 | $169.02 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Buy* | 1 | $169.02 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Buy* | 60 | $169.02 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Unknown* | 40 | $169.01 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 100 | $169.01 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 50 | $169.03 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 50 | $169.03 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Unknown* | 176 | $169.05 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Unknown* | 24 | $169.05 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 100 | $169.05 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 100 | $169.05 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 73 | $169.05 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 39 | $169.05 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 100 | $169.05 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 15 | $169.05 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 1 | $169.05 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 8 | $169.05 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 100 | $169.06 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 60 | $169.06 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 23 | $169.10 | Automatic Execution |
14:48:06 - 06-Feb-26 |
| Sell* | 11 | $169.10 | Automatic Execution |
14:48:06 - 06-Feb-26 |
| Sell* | 58 | $169.10 | Automatic Execution |
14:48:06 - 06-Feb-26 |
| Sell* | 100 | $169.10 | Automatic Execution |
14:48:06 - 06-Feb-26 |
| Buy* | 100 | $169.13 | Automatic Execution |
14:48:01 - 06-Feb-26 |
| Sell* | 1 | $169.08 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Sell* | 66 | $169.05 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Sell* | 2 | $169.05 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Sell* | 1 | $169.05 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Buy* | 7 | $169.07 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Sell* | 10 | $169.05 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Sell* | 99 | $169.05 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Sell* | 19 | $169.06 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Sell* | 77 | $169.05 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Sell* | 1 | $169.05 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Sell* | 1 | $169.06 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Sell* | 1 | $169.06 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Sell* | 19 | $169.06 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Sell* | 90 | $169.06 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Sell* | 100 | $169.05 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Sell* | 73 | $169.07 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Sell* | 2 | $169.07 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Sell* | 25 | $169.08 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Sell* | 1 | $169.08 | Automatic Execution |
14:47:55 - 06-Feb-26 |
| Sell* | 57 | $169.08 | Automatic Execution |
14:47:51 - 06-Feb-26 |
| Sell* | 2 | $169.09 | Automatic Execution |
14:47:51 - 06-Feb-26 |
| Sell* | 1 | $169.10 | Automatic Execution |
14:47:51 - 06-Feb-26 |
| Sell* | 1 | $169.11 | Automatic Execution |
14:46:55 - 06-Feb-26 |
| Buy* | 1 | $169.16 | Automatic Execution |
14:46:37 - 06-Feb-26 |
| Buy* | 1 | $169.11 | Automatic Execution |
14:46:24 - 06-Feb-26 |
| Buy* | 1 | $169.10 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Sell* | 1 | $169.04 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Sell* | 35 | $169.02 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Sell* | 23 | $169.03 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Sell* | 2 | $169.03 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Sell* | 1 | $169.05 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Sell* | 100 | $169.05 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Sell* | 5 | $169.07 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Sell* | 73 | $169.05 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Sell* | 29 | $169.07 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Sell* | 1 | $169.07 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Sell* | 70 | $169.07 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Sell* | 100 | $169.07 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Sell* | 100 | $169.08 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Sell* | 71 | $169.08 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Sell* | 100 | $169.08 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Sell* | 1 | $169.10 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Sell* | 137 | $169.10 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Sell* | 11 | $169.10 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Sell* | 52 | $169.10 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Sell* | 1 | $169.10 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Sell* | 1 | $169.10 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Sell* | 46 | $169.10 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Sell* | 6 | $169.10 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Sell* | 4 | $169.10 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Sell* | 19 | $169.10 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Sell* | 78 | $169.10 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Buy* | 1 | $169.14 | Automatic Execution |
14:46:00 - 06-Feb-26 |
| Sell* | 19 | $169.10 | Automatic Execution |
14:46:00 - 06-Feb-26 |
| Sell* | 100 | $169.14 | Automatic Execution |
14:46:00 - 06-Feb-26 |
| Sell* | 10 | $169.14 | Automatic Execution |
14:46:00 - 06-Feb-26 |
| Sell* | 1 | $169.14 | Automatic Execution |
14:46:00 - 06-Feb-26 |
| Sell* | 74 | $169.14 | Automatic Execution |
14:46:00 - 06-Feb-26 |
| Sell* | 100 | $169.15 | Automatic Execution |
14:46:00 - 06-Feb-26 |
| Sell* | 7 | $169.52 | Automatic Execution |
14:28:42 - 06-Feb-26 |
| Buy* | 63 | $169.60 | Automatic Execution |
14:28:42 - 06-Feb-26 |
| Sell* | 6 | $169.52 | Automatic Execution |
14:28:42 - 06-Feb-26 |
| Sell* | 1 | $169.53 | Automatic Execution |
14:28:42 - 06-Feb-26 |
| Sell* | 2 | $169.54 | Automatic Execution |
14:28:42 - 06-Feb-26 |
| Buy* | 8 | $169.60 | Automatic Execution |
14:28:42 - 06-Feb-26 |
| Sell* | 11 | $169.40 | Automatic Execution |
14:27:45 - 06-Feb-26 |
| Sell* | 18 | $169.41 | Automatic Execution |
14:27:45 - 06-Feb-26 |
| Sell* | 1 | $169.43 | Automatic Execution |
14:27:45 - 06-Feb-26 |
| Sell* | 100 | $169.43 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Sell* | 74 | $169.43 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Sell* | 43 | $169.43 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Sell* | 50 | $169.43 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Sell* | 7 | $169.43 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Sell* | 1 | $169.44 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Buy* | 100 | $169.44 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Buy* | 100 | $169.43 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Buy* | 100 | $169.44 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Sell* | 46 | $169.43 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Sell* | 22 | $169.43 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Unknown* | 1 | $169.47 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Sell* | 91 | $169.47 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Sell* | 130 | $169.47 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Sell* | 70 | $169.47 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Sell* | 11 | $169.47 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Sell* | 100 | $169.47 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Sell* | 3 | $169.47 | Automatic Execution |
14:27:10 - 06-Feb-26 |
| Sell* | 200 | $169.49 | Automatic Execution |
14:27:10 - 06-Feb-26 |
| Sell* | 64 | $169.47 | Automatic Execution |
14:27:10 - 06-Feb-26 |
| Sell* | 8 | $169.52 | Automatic Execution |
14:27:10 - 06-Feb-26 |
| Sell* | 37 | $169.53 | Automatic Execution |
14:27:10 - 06-Feb-26 |
| Sell* | 63 | $169.53 | Automatic Execution |
14:27:10 - 06-Feb-26 |
| Sell* | 70 | $169.54 | Automatic Execution |
14:27:10 - 06-Feb-26 |
| Sell* | 1 | $169.55 | Automatic Execution |
14:27:10 - 06-Feb-26 |
| Sell* | 71 | $169.55 | Automatic Execution |
14:27:10 - 06-Feb-26 |
| Buy* | 10 | $169.61 | Automatic Execution |
14:26:44 - 06-Feb-26 |
| Sell* | 100 | $169.59 | Automatic Execution |
14:26:40 - 06-Feb-26 |
| Sell* | 49 | $169.59 | Automatic Execution |
14:26:40 - 06-Feb-26 |
| Sell* | 23 | $169.59 | Automatic Execution |
14:26:40 - 06-Feb-26 |
| Sell* | 1 | $169.59 | Automatic Execution |
14:26:40 - 06-Feb-26 |
| Sell* | 1 | $169.59 | Automatic Execution |
14:26:40 - 06-Feb-26 |
| Sell* | 9 | $169.59 | Automatic Execution |
14:26:40 - 06-Feb-26 |
| Sell* | 1 | $169.59 | Automatic Execution |
14:26:40 - 06-Feb-26 |
| Sell* | 1 | $169.60 | Automatic Execution |
14:26:40 - 06-Feb-26 |
| Sell* | 100 | $169.60 | Automatic Execution |
14:26:40 - 06-Feb-26 |
| Buy* | 30 | $169.63 | Automatic Execution |
14:26:40 - 06-Feb-26 |
| Buy* | 2 | $169.66 | Automatic Execution |
14:26:38 - 06-Feb-26 |
| Buy* | 37 | $169.66 | Automatic Execution |
14:26:38 - 06-Feb-26 |
| Buy* | 50 | $169.65 | Automatic Execution |
14:26:38 - 06-Feb-26 |
| Buy* | 13 | $169.66 | Automatic Execution |
14:26:38 - 06-Feb-26 |
| Buy* | 11 | $169.63 | Automatic Execution |
14:26:37 - 06-Feb-26 |
| Buy* | 1 | $169.63 | Automatic Execution |
14:26:37 - 06-Feb-26 |
| Buy* | 5 | $169.63 | Automatic Execution |
14:26:37 - 06-Feb-26 |
| Buy* | 85 | $169.63 | Automatic Execution |
14:26:37 - 06-Feb-26 |
| Buy* | 15 | $169.63 | Automatic Execution |
14:26:37 - 06-Feb-26 |
| Buy* | 4 | $169.63 | Automatic Execution |
14:26:37 - 06-Feb-26 |
| Sell* | 1 | $169.56 | Automatic Execution |
14:26:23 - 06-Feb-26 |
| Sell* | 22 | $169.52 | Automatic Execution |
14:26:23 - 06-Feb-26 |
| Sell* | 40 | $169.50 | Automatic Execution |
14:25:52 - 06-Feb-26 |
| Sell* | 1 | $169.51 | Automatic Execution |
14:25:51 - 06-Feb-26 |
| Sell* | 45 | $169.51 | Automatic Execution |
14:25:51 - 06-Feb-26 |
| Sell* | 2 | $169.43 | Automatic Execution |
14:25:32 - 06-Feb-26 |
| Sell* | 1 | $169.44 | Automatic Execution |
14:25:32 - 06-Feb-26 |
| Sell* | 1 | $169.45 | Automatic Execution |
14:25:32 - 06-Feb-26 |
| Sell* | 2 | $169.46 | Automatic Execution |
14:25:32 - 06-Feb-26 |
| Sell* | 1 | $169.47 | Automatic Execution |
14:25:29 - 06-Feb-26 |
| Sell* | 1 | $169.47 | Automatic Execution |
14:25:29 - 06-Feb-26 |
| Sell* | 7 | $169.41 | Automatic Execution |
14:25:23 - 06-Feb-26 |
| Sell* | 1 | $169.43 | Automatic Execution |
14:25:23 - 06-Feb-26 |
| Sell* | 53 | $169.41 | Automatic Execution |
14:24:45 - 06-Feb-26 |
| Sell* | 1 | $169.41 | Automatic Execution |
14:24:45 - 06-Feb-26 |
| Sell* | 3 | $169.41 | Automatic Execution |
14:24:45 - 06-Feb-26 |
| Sell* | 1 | $169.41 | Automatic Execution |
14:24:45 - 06-Feb-26 |
| Sell* | 10 | $169.41 | Automatic Execution |
14:24:45 - 06-Feb-26 |
| Sell* | 1 | $169.45 | Automatic Execution |
14:24:24 - 06-Feb-26 |
| Sell* | 1 | $169.45 | Automatic Execution |
14:24:24 - 06-Feb-26 |
| Sell* | 100 | $169.42 | Automatic Execution |
14:24:23 - 06-Feb-26 |
| Sell* | 100 | $169.41 | Automatic Execution |
14:24:23 - 06-Feb-26 |
| Sell* | 100 | $169.41 | Automatic Execution |
14:24:23 - 06-Feb-26 |
| Sell* | 80 | $169.41 | Automatic Execution |
14:24:23 - 06-Feb-26 |
| Sell* | 17 | $169.44 | Automatic Execution |
14:24:23 - 06-Feb-26 |
| Sell* | 83 | $169.44 | Automatic Execution |
14:24:23 - 06-Feb-26 |
| Sell* | 17 | $169.44 | Automatic Execution |
14:24:23 - 06-Feb-26 |
| Sell* | 83 | $169.44 | Automatic Execution |
14:24:23 - 06-Feb-26 |
| Sell* | 2 | $169.44 | Automatic Execution |
14:24:23 - 06-Feb-26 |
| Sell* | 8 | $169.46 | Automatic Execution |
14:24:23 - 06-Feb-26 |
| Sell* | 1 | $169.46 | Automatic Execution |
14:24:23 - 06-Feb-26 |
| Sell* | 55 | $169.46 | Automatic Execution |
14:24:23 - 06-Feb-26 |
| Sell* | 10 | $169.46 | Automatic Execution |
14:24:23 - 06-Feb-26 |
| Sell* | 2 | $169.47 | Automatic Execution |
14:24:23 - 06-Feb-26 |
| Sell* | 2 | $169.48 | Automatic Execution |
14:24:23 - 06-Feb-26 |
| Sell* | 6 | $169.48 | Automatic Execution |
14:24:23 - 06-Feb-26 |
| Sell* | 100 | $169.46 | Automatic Execution |
14:24:23 - 06-Feb-26 |
| Sell* | 2 | $169.48 | Automatic Execution |
14:24:23 - 06-Feb-26 |
| Sell* | 6 | $169.48 | Automatic Execution |
14:24:23 - 06-Feb-26 |
| Sell* | 1 | $169.49 | Automatic Execution |
14:24:23 - 06-Feb-26 |
| Sell* | 100 | $169.55 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 47 | $169.50 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Buy* | 17 | $169.50 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Buy* | 10 | $169.50 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Buy* | 100 | $169.39 | Automatic Execution |
14:23:16 - 06-Feb-26 |
| Sell* | 1 | $169.33 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Sell* | 51 | $169.32 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Sell* | 18 | $169.32 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Sell* | 12 | $169.33 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Sell* | 1 | $169.33 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Sell* | 20 | $169.32 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Sell* | 1 | $169.32 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Sell* | 11 | $169.32 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Sell* | 22 | $169.32 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Sell* | 67 | $169.32 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Sell* | 13 | $169.33 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Sell* | 31 | $169.32 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Sell* | 13 | $169.33 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Buy* | 100 | $169.43 | Automatic Execution |
14:22:57 - 06-Feb-26 |
| Sell* | 63 | $169.39 | Automatic Execution |
14:22:55 - 06-Feb-26 |
| Buy* | 1 | $169.36 | Automatic Execution |
14:22:51 - 06-Feb-26 |
| Buy* | 2 | $169.36 | Automatic Execution |
14:22:51 - 06-Feb-26 |
| Buy* | 2 | $169.36 | Automatic Execution |
14:22:51 - 06-Feb-26 |
| Unknown* | 35 | $169.32 | Automatic Execution |
14:22:50 - 06-Feb-26 |
| Buy* | 65 | $169.34 | Automatic Execution |
14:22:50 - 06-Feb-26 |
| Sell* | 100 | $169.31 | Automatic Execution |
14:22:50 - 06-Feb-26 |
| Buy* | 1 | $169.31 | Automatic Execution |
14:22:44 - 06-Feb-26 |
| Buy* | 100 | $169.28 | Automatic Execution |
14:22:44 - 06-Feb-26 |
| Buy* | 1 | $169.31 | Automatic Execution |
14:22:44 - 06-Feb-26 |
| Buy* | 2 | $169.31 | Automatic Execution |
14:22:44 - 06-Feb-26 |
| Buy* | 2 | $169.31 | Automatic Execution |
14:22:44 - 06-Feb-26 |
| Buy* | 4 | $169.30 | Automatic Execution |
14:22:44 - 06-Feb-26 |
| Buy* | 10 | $169.30 | Automatic Execution |
14:22:44 - 06-Feb-26 |
| Buy* | 1 | $169.26 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Buy* | 5 | $169.26 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Buy* | 2 | $169.25 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Buy* | 1 | $169.25 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Buy* | 80 | $169.24 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Buy* | 1 | $169.24 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Buy* | 100 | $169.24 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Buy* | 58 | $169.21 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Buy* | 100 | $169.20 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Sell* | 100 | $169.15 | Automatic Execution |
14:22:40 - 06-Feb-26 |
| Sell* | 1 | $169.15 | Automatic Execution |
14:22:40 - 06-Feb-26 |
| Sell* | 1 | $169.16 | Automatic Execution |
14:22:39 - 06-Feb-26 |
| Sell* | 5 | $169.16 | Automatic Execution |
14:22:39 - 06-Feb-26 |
| Buy* | 2 | $169.18 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Buy* | 96 | $169.18 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Buy* | 2 | $169.17 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Buy* | 98 | $169.17 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Sell* | 2 | $169.14 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Sell* | 5 | $169.14 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Buy* | 7 | $169.15 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Unknown* | 1 | $169.14 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Unknown* | 1 | $169.14 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Sell* | 62 | $169.13 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Unknown* | 6 | $169.14 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Sell* | 65 | $169.12 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Sell* | 7 | $169.12 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Sell* | 1 | $169.12 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Sell* | 16 | $169.13 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Sell* | 6 | $169.13 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Sell* | 5 | $169.13 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Buy* | 10 | $169.15 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Sell* | 19 | $169.08 | Automatic Execution |
14:22:23 - 06-Feb-26 |
| Sell* | 1 | $169.08 | Automatic Execution |
14:22:23 - 06-Feb-26 |
| Sell* | 20 | $169.08 | Automatic Execution |
14:22:23 - 06-Feb-26 |
| Sell* | 80 | $169.08 | Automatic Execution |
14:22:23 - 06-Feb-26 |
| Sell* | 100 | $169.08 | Automatic Execution |
14:22:23 - 06-Feb-26 |
| Sell* | 100 | $169.09 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Buy* | 3 | $169.12 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Buy* | 100 | $169.11 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Buy* | 4 | $169.11 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Buy* | 1 | $169.11 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Buy* | 12 | $169.09 | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Buy* | 7 | $169.01 | Automatic Execution |
14:21:46 - 06-Feb-26 |
| Buy* | 1 | $168.98 | Automatic Execution |
14:21:38 - 06-Feb-26 |
| Sell* | 1 | $168.88 | Automatic Execution |
14:21:17 - 06-Feb-26 |
| Sell* | 7 | $168.84 | Automatic Execution |
14:21:15 - 06-Feb-26 |
| Sell* | 6 | $168.86 | Automatic Execution |
14:21:15 - 06-Feb-26 |
| Sell* | 100 | $168.89 | Automatic Execution |
14:21:10 - 06-Feb-26 |
| Sell* | 11 | $168.89 | Automatic Execution |
14:21:10 - 06-Feb-26 |
| Sell* | 100 | $168.89 | Automatic Execution |
14:21:10 - 06-Feb-26 |
| Sell* | 100 | $168.89 | Automatic Execution |
14:21:10 - 06-Feb-26 |
| Sell* | 13 | $168.90 | Automatic Execution |
14:21:10 - 06-Feb-26 |
| Sell* | 13 | $168.90 | Automatic Execution |
14:21:10 - 06-Feb-26 |
| Sell* | 13 | $168.90 | Automatic Execution |
14:21:10 - 06-Feb-26 |
| Sell* | 7 | $168.91 | Automatic Execution |
14:21:09 - 06-Feb-26 |
| Sell* | 31 | $168.95 | Automatic Execution |
14:20:40 - 06-Feb-26 |
| Sell* | 1 | $168.95 | Automatic Execution |
14:20:40 - 06-Feb-26 |
| Sell* | 68 | $168.95 | Automatic Execution |
14:20:40 - 06-Feb-26 |
| Sell* | 100 | $168.96 | Automatic Execution |
14:20:40 - 06-Feb-26 |
| Sell* | 100 | $168.97 | Automatic Execution |
14:20:40 - 06-Feb-26 |
| Sell* | 17 | $168.97 | Automatic Execution |
14:20:40 - 06-Feb-26 |
| Sell* | 1 | $168.97 | Automatic Execution |
14:20:40 - 06-Feb-26 |
| Sell* | 75 | $168.98 | Automatic Execution |
14:20:22 - 06-Feb-26 |
| Sell* | 94 | $168.98 | Automatic Execution |
14:20:22 - 06-Feb-26 |
| Sell* | 6 | $168.98 | Automatic Execution |
14:20:22 - 06-Feb-26 |
| Sell* | 55 | $168.98 | Automatic Execution |
14:20:22 - 06-Feb-26 |
| Sell* | 68 | $168.98 | Automatic Execution |
14:20:22 - 06-Feb-26 |
| Sell* | 100 | $168.98 | Automatic Execution |
14:20:22 - 06-Feb-26 |
| Sell* | 100 | $168.98 | Automatic Execution |
14:20:22 - 06-Feb-26 |
| Sell* | 1 | $168.98 | Automatic Execution |
14:20:22 - 06-Feb-26 |
| Sell* | 1 | $168.98 | Automatic Execution |
14:20:22 - 06-Feb-26 |
| Sell* | 100 | $168.98 | Automatic Execution |
14:20:22 - 06-Feb-26 |
| Sell* | 100 | $168.98 | Automatic Execution |
14:20:22 - 06-Feb-26 |
| Sell* | 2 | $169.01 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 7 | $169.01 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 1 | $169.02 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 6 | $169.03 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 47 | $169.04 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 51 | $169.04 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 100 | $169.04 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 1 | $169.01 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Unknown* | 147 | $169.01 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Unknown* | 7 | $169.01 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 7 | $169.03 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 1 | $169.05 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 100 | $169.04 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 10 | $169.02 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 100 | $169.02 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 100 | $169.02 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 100 | $169.01 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 1 | $168.97 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 1 | $168.97 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 76 | $168.97 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 76 | $168.97 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 1 | $168.95 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Sell* | 100 | $168.95 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Sell* | 2 | $168.98 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 2 | $169.00 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Sell* | 6 | $168.97 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Sell* | 1 | $168.98 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 78 | $168.99 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 22 | $168.99 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 1 | $168.99 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 174 | $168.96 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 63 | $168.96 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 63 | $168.96 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Unknown* | 50 | $168.94 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 1 | $168.94 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 4 | $168.94 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 6 | $168.92 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 14 | $168.91 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 20 | $168.90 | Automatic Execution |
14:20:04 - 06-Feb-26 |
| Buy* | 60 | $168.86 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Sell* | 1 | $168.77 | Automatic Execution |
14:19:32 - 06-Feb-26 |
| Sell* | 99 | $168.77 | Automatic Execution |
14:19:32 - 06-Feb-26 |
| Sell* | 100 | $168.81 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Sell* | 100 | $168.82 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Sell* | 12 | $168.82 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Sell* | 100 | $168.82 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Buy* | 10 | $168.86 | Automatic Execution |
14:18:41 - 06-Feb-26 |
| Sell* | 7 | $168.79 | Automatic Execution |
14:18:25 - 06-Feb-26 |
| Sell* | 1 | $168.81 | Automatic Execution |
14:18:22 - 06-Feb-26 |
| Sell* | 76 | $168.81 | Automatic Execution |
14:18:22 - 06-Feb-26 |
| Sell* | 24 | $168.81 | Automatic Execution |
14:18:22 - 06-Feb-26 |
| Buy* | 2 | $168.84 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 60 | $168.81 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 60 | $168.76 | Automatic Execution |
14:17:58 - 06-Feb-26 |
| Buy* | 237 | $168.76 | Automatic Execution |
14:17:58 - 06-Feb-26 |
| Buy* | 63 | $168.76 | Automatic Execution |
14:17:58 - 06-Feb-26 |
| Buy* | 100 | $168.75 | Automatic Execution |
14:17:58 - 06-Feb-26 |
| Sell* | 78 | $168.73 | Automatic Execution |
14:17:54 - 06-Feb-26 |
| Sell* | 22 | $168.73 | Automatic Execution |
14:17:54 - 06-Feb-26 |
| Buy* | 1 | $168.74 | Automatic Execution |
14:17:54 - 06-Feb-26 |
| Buy* | 200 | $168.72 | Automatic Execution |
14:17:54 - 06-Feb-26 |
| Unknown* | 100 | $168.68 | Automatic Execution |
14:17:53 - 06-Feb-26 |
| Unknown* | 100 | $168.68 | Automatic Execution |
14:17:53 - 06-Feb-26 |
| Sell* | 88 | $168.67 | Automatic Execution |
14:17:47 - 06-Feb-26 |
| Sell* | 105 | $168.67 | Automatic Execution |
14:17:46 - 06-Feb-26 |
| Sell* | 43 | $168.68 | Automatic Execution |
14:17:46 - 06-Feb-26 |
| Sell* | 200 | $168.70 | Automatic Execution |
14:17:46 - 06-Feb-26 |
| Sell* | 100 | $168.68 | Automatic Execution |
14:17:46 - 06-Feb-26 |
| Sell* | 6 | $168.72 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Sell* | 6 | $168.72 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Sell* | 6 | $168.72 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Sell* | 37 | $168.74 | Automatic Execution |
14:17:24 - 06-Feb-26 |
| Sell* | 63 | $168.74 | Automatic Execution |
14:17:24 - 06-Feb-26 |
| Sell* | 66 | $168.73 | Automatic Execution |
14:17:23 - 06-Feb-26 |
| Sell* | 60 | $168.73 | Automatic Execution |
14:17:23 - 06-Feb-26 |
| Buy* | 3 | $168.73 | Automatic Execution |
14:17:23 - 06-Feb-26 |
| Buy* | 1 | $168.72 | Automatic Execution |
14:17:23 - 06-Feb-26 |
| Buy* | 1 | $168.72 | Automatic Execution |
14:17:23 - 06-Feb-26 |
| Buy* | 100 | $168.72 | Automatic Execution |
14:17:23 - 06-Feb-26 |
| Buy* | 8 | $168.72 | Automatic Execution |
14:17:23 - 06-Feb-26 |
| Sell* | 100 | $168.63 | Automatic Execution |
14:17:17 - 06-Feb-26 |
| Sell* | 1 | $168.63 | Automatic Execution |
14:17:17 - 06-Feb-26 |
| Sell* | 1 | $168.63 | Automatic Execution |
14:17:17 - 06-Feb-26 |
| Sell* | 50 | $168.63 | Automatic Execution |
14:17:17 - 06-Feb-26 |
| Sell* | 20 | $168.63 | Automatic Execution |
14:17:17 - 06-Feb-26 |
| Sell* | 98 | $168.63 | Automatic Execution |
14:17:17 - 06-Feb-26 |
| Sell* | 2 | $168.64 | Automatic Execution |
14:17:17 - 06-Feb-26 |
| Sell* | 89 | $168.65 | Automatic Execution |
14:17:17 - 06-Feb-26 |
| Buy* | 1 | $168.69 | Automatic Execution |
14:16:39 - 06-Feb-26 |
| Sell* | 1 | $168.62 | Automatic Execution |
14:16:34 - 06-Feb-26 |
| Sell* | 100 | $168.67 | Automatic Execution |
14:16:34 - 06-Feb-26 |
| Buy* | 3 | $168.68 | Automatic Execution |
14:16:34 - 06-Feb-26 |
| Buy* | 100 | $168.68 | Automatic Execution |
14:16:34 - 06-Feb-26 |
| Buy* | 100 | $168.68 | Automatic Execution |
14:16:34 - 06-Feb-26 |
| Buy* | 19 | $168.68 | Automatic Execution |
14:16:34 - 06-Feb-26 |
| Buy* | 181 | $168.68 | Automatic Execution |
14:16:34 - 06-Feb-26 |
| Sell* | 1 | $168.62 | Automatic Execution |
14:16:28 - 06-Feb-26 |
| Buy* | 100 | $168.66 | Automatic Execution |
14:16:28 - 06-Feb-26 |
| Sell* | 100 | $168.66 | Automatic Execution |
14:16:28 - 06-Feb-26 |
| Sell* | 100 | $168.66 | Automatic Execution |
14:16:28 - 06-Feb-26 |
| Buy* | 1 | $168.69 | Automatic Execution |
14:16:28 - 06-Feb-26 |
| Buy* | 15 | $168.69 | Automatic Execution |
14:16:28 - 06-Feb-26 |
| Buy* | 3 | $168.68 | Automatic Execution |
14:16:28 - 06-Feb-26 |
| Buy* | 3 | $168.66 | Automatic Execution |
14:16:27 - 06-Feb-26 |
| Sell* | 50 | $168.55 | Automatic Execution |
14:16:12 - 06-Feb-26 |
| Sell* | 20 | $168.56 | Automatic Execution |
14:16:12 - 06-Feb-26 |
| Sell* | 1 | $168.56 | Automatic Execution |
14:16:12 - 06-Feb-26 |
| Sell* | 79 | $168.56 | Automatic Execution |
14:16:12 - 06-Feb-26 |
| Sell* | 21 | $168.57 | Automatic Execution |
14:16:12 - 06-Feb-26 |
| Sell* | 1 | $168.57 | Automatic Execution |
14:16:12 - 06-Feb-26 |
| Sell* | 22 | $168.56 | Automatic Execution |
14:16:12 - 06-Feb-26 |
| Sell* | 62 | $168.56 | Automatic Execution |
14:16:12 - 06-Feb-26 |
| Sell* | 1 | $168.56 | Automatic Execution |
14:16:12 - 06-Feb-26 |
| Sell* | 1 | $168.57 | Automatic Execution |
14:16:12 - 06-Feb-26 |
| Sell* | 77 | $168.57 | Automatic Execution |
14:16:12 - 06-Feb-26 |
| Sell* | 13 | $168.57 | Automatic Execution |
14:16:12 - 06-Feb-26 |
| Sell* | 10 | $168.58 | Automatic Execution |
14:16:12 - 06-Feb-26 |
| Sell* | 1 | $168.56 | Automatic Execution |
14:16:12 - 06-Feb-26 |
| Sell* | 11 | $168.56 | Automatic Execution |
14:16:12 - 06-Feb-26 |
| Sell* | 77 | $168.56 | Automatic Execution |
14:16:12 - 06-Feb-26 |
| Sell* | 13 | $168.57 | Automatic Execution |
14:16:12 - 06-Feb-26 |
| Sell* | 10 | $168.58 | Automatic Execution |
14:16:12 - 06-Feb-26 |
| Sell* | 37 | $168.56 | Automatic Execution |
14:16:12 - 06-Feb-26 |
| Sell* | 100 | $168.56 | Automatic Execution |
14:16:12 - 06-Feb-26 |
| Sell* | 40 | $168.57 | Automatic Execution |
14:16:12 - 06-Feb-26 |
| Sell* | 13 | $168.57 | Automatic Execution |
14:16:12 - 06-Feb-26 |
| Sell* | 10 | $168.58 | Automatic Execution |
14:16:12 - 06-Feb-26 |
| Buy* | 44 | $168.93 | Automatic Execution |
13:59:49 - 06-Feb-26 |
| Buy* | 10 | $168.93 | Automatic Execution |
13:59:49 - 06-Feb-26 |
| Buy* | 40 | $168.93 | Automatic Execution |
13:59:49 - 06-Feb-26 |
| Sell* | 1 | $168.89 | Automatic Execution |
13:59:46 - 06-Feb-26 |
| Sell* | 4 | $168.90 | Automatic Execution |
13:59:46 - 06-Feb-26 |
| Sell* | 10 | $168.91 | Automatic Execution |
13:59:46 - 06-Feb-26 |
| Sell* | 10 | $168.92 | Automatic Execution |
13:59:46 - 06-Feb-26 |
| Sell* | 100 | $168.91 | Automatic Execution |
13:59:46 - 06-Feb-26 |
| Buy* | 1 | $168.96 | Automatic Execution |
13:59:46 - 06-Feb-26 |
| Buy* | 56 | $168.90 | Automatic Execution |
13:59:46 - 06-Feb-26 |
| Buy* | 44 | $168.90 | Automatic Execution |
13:59:46 - 06-Feb-26 |
| Buy* | 10 | $168.87 | Automatic Execution |
13:59:46 - 06-Feb-26 |
| Buy* | 1 | $168.87 | Automatic Execution |
13:59:46 - 06-Feb-26 |
| Buy* | 1 | $168.87 | Automatic Execution |
13:59:46 - 06-Feb-26 |
| Buy* | 10 | $168.86 | Automatic Execution |
13:59:46 - 06-Feb-26 |
| Sell* | 60 | $168.81 | Automatic Execution |
13:59:46 - 06-Feb-26 |
| Sell* | 10 | $168.82 | Automatic Execution |
13:59:46 - 06-Feb-26 |
| Buy* | 96 | $168.87 | Automatic Execution |
13:59:34 - 06-Feb-26 |
| Buy* | 1 | $168.87 | Automatic Execution |
13:59:34 - 06-Feb-26 |
| Unknown* | 20 | $168.84 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Sell* | 1 | $168.84 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Sell* | 100 | $168.84 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Buy* | 1 | $168.85 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Buy* | 22 | $168.85 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Buy* | 1 | $168.84 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Buy* | 1 | $168.89 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Buy* | 1 | $168.85 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Buy* | 1 | $168.85 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Buy* | 99 | $168.85 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Buy* | 1 | $168.83 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Sell* | 56 | $168.79 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Sell* | 44 | $168.79 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Sell* | 1 | $168.81 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Sell* | 1 | $168.81 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Sell* | 1 | $168.81 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Sell* | 1 | $168.81 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Sell* | 97 | $168.81 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Sell* | 2 | $168.82 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Sell* | 1 | $168.83 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Sell* | 99 | $168.81 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Sell* | 1 | $168.82 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Sell* | 10 | $168.88 | Automatic Execution |
13:59:01 - 06-Feb-26 |
| Buy* | 10 | $168.92 | Automatic Execution |
13:58:51 - 06-Feb-26 |
| Unknown* | 28 | $168.90 | Automatic Execution |
13:58:51 - 06-Feb-26 |
| Buy* | 2 | $168.89 | Automatic Execution |
13:58:28 - 06-Feb-26 |
| Buy* | 1 | $168.91 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Buy* | 1 | $168.89 | Automatic Execution |
13:58:09 - 06-Feb-26 |
| Buy* | 7 | $168.87 | Automatic Execution |
13:58:00 - 06-Feb-26 |
| Buy* | 11 | $168.87 | Automatic Execution |
13:58:00 - 06-Feb-26 |
| Buy* | 1 | $168.83 | Automatic Execution |
13:58:00 - 06-Feb-26 |
| Buy* | 1 | $168.84 | Automatic Execution |
13:58:00 - 06-Feb-26 |
| Buy* | 1 | $168.89 | Automatic Execution |
13:58:00 - 06-Feb-26 |
| Buy* | 1 | $168.84 | Automatic Execution |
13:58:00 - 06-Feb-26 |
| Buy* | 99 | $168.84 | Automatic Execution |
13:58:00 - 06-Feb-26 |
| Buy* | 1 | $168.83 | Automatic Execution |
13:58:00 - 06-Feb-26 |
| Sell* | 97 | $168.80 | Automatic Execution |
13:57:57 - 06-Feb-26 |
| Sell* | 1 | $168.80 | Automatic Execution |
13:57:57 - 06-Feb-26 |
| Sell* | 80 | $168.80 | Automatic Execution |
13:57:57 - 06-Feb-26 |
| Sell* | 1 | $168.80 | Automatic Execution |
13:57:57 - 06-Feb-26 |
| Sell* | 19 | $168.80 | Automatic Execution |
13:57:57 - 06-Feb-26 |
| Buy* | 82 | $168.83 | Automatic Execution |
13:57:57 - 06-Feb-26 |
| Buy* | 63 | $168.83 | Automatic Execution |
13:57:57 - 06-Feb-26 |
| Sell* | 3 | $168.80 | Automatic Execution |
13:57:57 - 06-Feb-26 |
| Buy* | 28 | $168.76 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 1 | $168.76 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 100 | $168.76 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 13 | $168.72 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 22 | $168.72 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 3 | $168.69 | Automatic Execution |
13:57:27 - 06-Feb-26 |
| Buy* | 29 | $168.68 | Automatic Execution |
13:57:27 - 06-Feb-26 |
| Buy* | 73 | $168.65 | Automatic Execution |
13:57:27 - 06-Feb-26 |
| Buy* | 100 | $168.65 | Automatic Execution |
13:57:27 - 06-Feb-26 |
| Buy* | 64 | $168.65 | Automatic Execution |
13:57:27 - 06-Feb-26 |
| Buy* | 136 | $168.65 | Automatic Execution |
13:57:27 - 06-Feb-26 |
| Buy* | 1 | $168.65 | Automatic Execution |
13:57:27 - 06-Feb-26 |
| Sell* | 2 | $168.67 | Automatic Execution |
13:57:02 - 06-Feb-26 |
| Unknown* | 2 | $168.69 | Automatic Execution |
13:57:02 - 06-Feb-26 |
| Unknown* | 22 | $168.69 | Automatic Execution |
13:57:02 - 06-Feb-26 |
| Unknown* | 76 | $168.69 | Automatic Execution |
13:57:02 - 06-Feb-26 |
| Buy* | 1 | $168.69 | Automatic Execution |
13:57:02 - 06-Feb-26 |
| Buy* | 1 | $168.67 | Automatic Execution |
13:57:02 - 06-Feb-26 |
| Buy* | 100 | $168.67 | Automatic Execution |
13:57:02 - 06-Feb-26 |
| Buy* | 10 | $168.65 | Automatic Execution |
13:57:02 - 06-Feb-26 |
| Buy* | 100 | $168.605 | Automatic Execution |
13:56:51 - 06-Feb-26 |
| Sell* | 11 | $168.60 | Automatic Execution |
13:56:51 - 06-Feb-26 |
| Sell* | 100 | $168.60 | Automatic Execution |
13:56:51 - 06-Feb-26 |
| Sell* | 2 | $168.60 | Automatic Execution |
13:56:51 - 06-Feb-26 |
| Sell* | 1 | $168.60 | Automatic Execution |
13:56:51 - 06-Feb-26 |
| Sell* | 89 | $168.60 | Automatic Execution |
13:56:51 - 06-Feb-26 |
| Sell* | 1 | $168.62 | Automatic Execution |
13:56:48 - 06-Feb-26 |
| Sell* | 70 | $168.64 | Automatic Execution |
13:56:46 - 06-Feb-26 |
| Sell* | 1 | $168.64 | Automatic Execution |
13:56:46 - 06-Feb-26 |
| Sell* | 29 | $168.64 | Automatic Execution |
13:56:46 - 06-Feb-26 |
| Sell* | 100 | $168.64 | Automatic Execution |
13:56:46 - 06-Feb-26 |
| Sell* | 3 | $168.63 | Automatic Execution |
13:56:46 - 06-Feb-26 |
| Buy* | 99 | $168.65 | Automatic Execution |
13:56:46 - 06-Feb-26 |
| Buy* | 1 | $168.65 | Automatic Execution |
13:56:46 - 06-Feb-26 |
| Buy* | 1 | $168.65 | Automatic Execution |
13:56:46 - 06-Feb-26 |
| Buy* | 100 | $168.65 | Automatic Execution |
13:56:46 - 06-Feb-26 |
| Buy* | 1 | $168.64 | Automatic Execution |
13:56:46 - 06-Feb-26 |
| Buy* | 1 | $168.64 | Automatic Execution |
13:56:46 - 06-Feb-26 |
| Buy* | 100 | $168.63 | Automatic Execution |
13:56:46 - 06-Feb-26 |
| Buy* | 1 | $168.64 | Automatic Execution |
13:56:46 - 06-Feb-26 |
| Buy* | 100 | $168.65 | Automatic Execution |
13:56:46 - 06-Feb-26 |
| Sell* | 100 | $168.62 | Automatic Execution |
13:56:46 - 06-Feb-26 |
| Sell* | 100 | $168.62 | Automatic Execution |
13:56:46 - 06-Feb-26 |
| Sell* | 20 | $168.64 | Automatic Execution |
13:56:46 - 06-Feb-26 |
| Sell* | 80 | $168.64 | Automatic Execution |
13:56:46 - 06-Feb-26 |
| Sell* | 95 | $168.64 | Automatic Execution |
13:56:46 - 06-Feb-26 |
| Unknown* | 5 | $168.70 | Automatic Execution |
13:55:24 - 06-Feb-26 |
| Sell* | 23 | $168.67 | Automatic Execution |
13:55:19 - 06-Feb-26 |
| Sell* | 1 | $168.67 | Automatic Execution |
13:55:19 - 06-Feb-26 |
| Sell* | 1 | $168.70 | Automatic Execution |
13:55:09 - 06-Feb-26 |
| Sell* | 100 | $168.69 | Automatic Execution |
13:55:08 - 06-Feb-26 |
| Sell* | 10 | $168.76 | Automatic Execution |
13:54:59 - 06-Feb-26 |
| Buy* | 100 | $168.76 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Buy* | 100 | $168.76 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Buy* | 1 | $168.76 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Sell* | 51 | $168.75 | Automatic Execution |
13:54:42 - 06-Feb-26 |
| Sell* | 28 | $168.75 | Automatic Execution |
13:54:42 - 06-Feb-26 |
| Sell* | 1 | $168.75 | Automatic Execution |
13:54:42 - 06-Feb-26 |
| Sell* | 49 | $168.75 | Automatic Execution |
13:54:42 - 06-Feb-26 |
| Sell* | 100 | $168.77 | Automatic Execution |
13:54:35 - 06-Feb-26 |
| Unknown* | 1 | $168.80 | Automatic Execution |
13:54:31 - 06-Feb-26 |
| Sell* | 100 | $168.80 | Automatic Execution |
13:54:31 - 06-Feb-26 |
| Sell* | 1 | $168.80 | Automatic Execution |
13:54:31 - 06-Feb-26 |
| Sell* | 7 | $168.80 | Automatic Execution |
13:54:31 - 06-Feb-26 |
| Sell* | 100 | $168.80 | Automatic Execution |
13:54:31 - 06-Feb-26 |
| Sell* | 1 | $168.81 | Automatic Execution |
13:54:31 - 06-Feb-26 |
| Buy* | 40 | $168.83 | Automatic Execution |
13:54:31 - 06-Feb-26 |
| Sell* | 208 | $168.83 | Automatic Execution |
13:54:31 - 06-Feb-26 |
| Buy* | 54 | $168.855 | Automatic Execution |
13:54:28 - 06-Feb-26 |
| Buy* | 1 | $168.87 | Automatic Execution |
13:54:18 - 06-Feb-26 |
| Buy* | 3 | $168.85 | Automatic Execution |
13:54:07 - 06-Feb-26 |
| Buy* | 3 | $168.86 | Automatic Execution |
13:54:06 - 06-Feb-26 |
| Buy* | 100 | $168.87 | Automatic Execution |
13:54:06 - 06-Feb-26 |
| Buy* | 10 | $168.83 | Automatic Execution |
13:54:03 - 06-Feb-26 |
| Buy* | 1 | $168.83 | Automatic Execution |
13:54:03 - 06-Feb-26 |
| Buy* | 4 | $168.83 | Automatic Execution |
13:54:03 - 06-Feb-26 |
| Buy* | 100 | $168.83 | Automatic Execution |
13:54:03 - 06-Feb-26 |
| Sell* | 1 | $168.80 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Sell* | 100 | $168.80 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Unknown* | 37 | $168.83 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Sell* | 63 | $168.855 | Automatic Execution |
13:53:33 - 06-Feb-26 |
| Sell* | 3 | $168.87 | Automatic Execution |
13:53:31 - 06-Feb-26 |
| Sell* | 100 | $168.88 | Automatic Execution |
13:53:31 - 06-Feb-26 |
| Sell* | 2 | $168.91 | Automatic Execution |
13:53:31 - 06-Feb-26 |
| Sell* | 57 | $168.95 | Automatic Execution |
13:53:26 - 06-Feb-26 |
| Sell* | 21 | $168.95 | Automatic Execution |
13:53:26 - 06-Feb-26 |
| Sell* | 22 | $168.95 | Automatic Execution |
13:53:26 - 06-Feb-26 |
| Sell* | 63 | $168.96 | Automatic Execution |
13:53:13 - 06-Feb-26 |
| Sell* | 16 | $168.96 | Automatic Execution |
13:53:13 - 06-Feb-26 |
| Buy* | 24 | $169.01 | Automatic Execution |
13:53:03 - 06-Feb-26 |
| Buy* | 6 | $169.01 | Automatic Execution |
13:53:03 - 06-Feb-26 |
| Buy* | 42 | $169.00 | Automatic Execution |
13:53:03 - 06-Feb-26 |
| Buy* | 1 | $169.00 | Automatic Execution |
13:53:03 - 06-Feb-26 |
| Sell* | 1 | $168.97 | Automatic Execution |
13:52:57 - 06-Feb-26 |
| Sell* | 100 | $168.97 | Automatic Execution |
13:52:57 - 06-Feb-26 |
| Buy* | 1 | $169.00 | Automatic Execution |
13:52:56 - 06-Feb-26 |
| Sell* | 6 | $169.00 | Automatic Execution |
13:52:56 - 06-Feb-26 |
| Sell* | 94 | $169.00 | Automatic Execution |
13:52:56 - 06-Feb-26 |
| Sell* | 100 | $169.01 | Automatic Execution |
13:52:56 - 06-Feb-26 |
| Sell* | 20 | $169.00 | Automatic Execution |
13:52:56 - 06-Feb-26 |
| Buy* | 10 | $169.06 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Buy* | 100 | $169.06 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Buy* | 1 | $169.04 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Buy* | 100 | $169.00 | Automatic Execution |
13:52:19 - 06-Feb-26 |
| Buy* | 12 | $169.00 | Automatic Execution |
13:52:19 - 06-Feb-26 |
| Buy* | 13 | $168.99 | Automatic Execution |
13:52:12 - 06-Feb-26 |
| Buy* | 46 | $168.99 | Automatic Execution |
13:52:12 - 06-Feb-26 |
| Buy* | 100 | $168.99 | Automatic Execution |
13:52:12 - 06-Feb-26 |
| Buy* | 2 | $168.99 | Automatic Execution |
13:52:12 - 06-Feb-26 |
| Buy* | 100 | $168.96 | Automatic Execution |
13:52:11 - 06-Feb-26 |
| Sell* | 11 | $168.95 | Automatic Execution |
13:52:11 - 06-Feb-26 |
| Sell* | 11 | $168.96 | Automatic Execution |
13:52:11 - 06-Feb-26 |
| Sell* | 11 | $168.96 | Automatic Execution |
13:52:11 - 06-Feb-26 |
| Sell* | 100 | $168.95 | Automatic Execution |
13:52:11 - 06-Feb-26 |
| Sell* | 100 | $168.96 | Automatic Execution |
13:52:11 - 06-Feb-26 |
| Sell* | 100 | $168.96 | Automatic Execution |
13:52:11 - 06-Feb-26 |
| Buy* | 100 | $169.02 | Automatic Execution |
13:51:36 - 06-Feb-26 |
| Buy* | 1 | $169.02 | Automatic Execution |
13:51:27 - 06-Feb-26 |
| Sell* | 5 | $168.98 | Automatic Execution |
13:51:27 - 06-Feb-26 |
| Sell* | 100 | $169.01 | Automatic Execution |
13:51:27 - 06-Feb-26 |
| Sell* | 1 | $169.00 | Automatic Execution |
13:51:27 - 06-Feb-26 |
| Sell* | 3 | $169.00 | Automatic Execution |
13:51:27 - 06-Feb-26 |
| Sell* | 70 | $169.00 | Automatic Execution |
13:51:27 - 06-Feb-26 |
| Sell* | 200 | $169.00 | Automatic Execution |
13:51:27 - 06-Feb-26 |
| Sell* | 1 | $169.00 | Automatic Execution |
13:51:27 - 06-Feb-26 |
| Sell* | 30 | $169.00 | Automatic Execution |
13:51:27 - 06-Feb-26 |
| Sell* | 71 | $169.03 | Automatic Execution |
13:51:27 - 06-Feb-26 |
| Sell* | 29 | $169.03 | Automatic Execution |
13:51:26 - 06-Feb-26 |
| Sell* | 100 | $169.03 | Automatic Execution |
13:51:26 - 06-Feb-26 |
| Buy* | 199 | $169.06 | Automatic Execution |
13:51:26 - 06-Feb-26 |
| Buy* | 1 | $169.06 | Automatic Execution |
13:51:26 - 06-Feb-26 |
| Buy* | 100 | $169.06 | Automatic Execution |
13:51:26 - 06-Feb-26 |
| Buy* | 2 | $169.08 | Automatic Execution |
13:51:26 - 06-Feb-26 |
| Sell* | 40 | $169.05 | Automatic Execution |
13:51:26 - 06-Feb-26 |
| Sell* | 100 | $169.05 | Automatic Execution |
13:51:26 - 06-Feb-26 |
| Sell* | 99 | $169.05 | Automatic Execution |
13:51:26 - 06-Feb-26 |
| Sell* | 1 | $169.05 | Automatic Execution |
13:51:26 - 06-Feb-26 |
| Sell* | 1 | $169.06 | Automatic Execution |
13:51:26 - 06-Feb-26 |
| Sell* | 1 | $169.05 | Automatic Execution |
13:51:26 - 06-Feb-26 |
| Sell* | 44 | $169.08 | Automatic Execution |
13:51:26 - 06-Feb-26 |
| Buy* | 1 | $169.13 | Automatic Execution |
13:51:21 - 06-Feb-26 |
| Sell* | 20 | $169.085 | Automatic Execution |
13:51:05 - 06-Feb-26 |
| Sell* | 7 | $169.12 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Sell* | 100 | $169.12 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Sell* | 100 | $169.12 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Sell* | 1 | $169.15 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Sell* | 100 | $169.14 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Sell* | 1 | $169.15 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Buy* | 100 | $169.15 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Buy* | 50 | $169.15 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Buy* | 10 | $169.12 | Automatic Execution |
13:51:00 - 06-Feb-26 |
| Unknown* | 90 | $169.11 | Automatic Execution |
13:51:00 - 06-Feb-26 |
| Buy* | 13 | $169.12 | Automatic Execution |
13:51:00 - 06-Feb-26 |
| Sell* | 100 | $169.12 | Automatic Execution |
13:51:00 - 06-Feb-26 |
| Sell* | 32 | $169.14 | Automatic Execution |
13:51:00 - 06-Feb-26 |
| Sell* | 60 | $169.15 | Automatic Execution |
13:50:55 - 06-Feb-26 |
| Sell* | 1 | $169.18 | Automatic Execution |
13:50:55 - 06-Feb-26 |
| Sell* | 37 | $169.24 | Automatic Execution |
13:50:48 - 06-Feb-26 |
| Sell* | 63 | $169.24 | Automatic Execution |
13:50:48 - 06-Feb-26 |
| Sell* | 100 | $169.25 | Automatic Execution |
13:50:48 - 06-Feb-26 |
| Sell* | 99 | $169.25 | Automatic Execution |
13:50:48 - 06-Feb-26 |
| Sell* | 100 | $169.25 | Automatic Execution |
13:50:48 - 06-Feb-26 |
| Sell* | 100 | $169.26 | Automatic Execution |
13:50:48 - 06-Feb-26 |
| Sell* | 1 | $169.25 | Automatic Execution |
13:50:47 - 06-Feb-26 |
| Sell* | 46 | $169.33 | Automatic Execution |
13:50:20 - 06-Feb-26 |
| Sell* | 17 | $169.36 | Automatic Execution |
13:50:20 - 06-Feb-26 |
| Sell* | 5 | $169.36 | Automatic Execution |
13:50:20 - 06-Feb-26 |
| Sell* | 2 | $169.36 | Automatic Execution |
13:50:20 - 06-Feb-26 |
| Sell* | 16 | $169.36 | Automatic Execution |
13:50:20 - 06-Feb-26 |
| Sell* | 2 | $169.38 | Automatic Execution |
13:50:20 - 06-Feb-26 |
| Sell* | 50 | $169.36 | Automatic Execution |
13:50:20 - 06-Feb-26 |
| Sell* | 13 | $169.42 | Automatic Execution |
13:50:09 - 06-Feb-26 |
| Sell* | 6 | $169.42 | Automatic Execution |
13:50:09 - 06-Feb-26 |
| Sell* | 13 | $169.42 | Automatic Execution |
13:50:09 - 06-Feb-26 |
| Sell* | 6 | $169.42 | Automatic Execution |
13:50:09 - 06-Feb-26 |
| Sell* | 61 | $169.51 | Automatic Execution |
13:49:47 - 06-Feb-26 |
| Sell* | 39 | $169.51 | Automatic Execution |
13:49:47 - 06-Feb-26 |
| Sell* | 10 | $169.52 | Automatic Execution |
13:49:47 - 06-Feb-26 |
| Sell* | 1 | $169.52 | Automatic Execution |
13:49:47 - 06-Feb-26 |
| Sell* | 50 | $169.52 | Automatic Execution |
13:49:47 - 06-Feb-26 |
| Sell* | 1 | $169.53 | Automatic Execution |
13:49:47 - 06-Feb-26 |
| Sell* | 10 | $169.54 | Automatic Execution |
13:49:47 - 06-Feb-26 |
| Sell* | 1 | $169.56 | Automatic Execution |
13:49:46 - 06-Feb-26 |
| Sell* | 100 | $169.54 | Automatic Execution |
13:49:46 - 06-Feb-26 |
| Sell* | 1 | $169.55 | Automatic Execution |
13:49:46 - 06-Feb-26 |
| Buy* | 1 | $169.56 | Automatic Execution |
13:49:46 - 06-Feb-26 |
| Buy* | 7 | $169.56 | Automatic Execution |
13:49:46 - 06-Feb-26 |
| Buy* | 25 | $169.56 | Automatic Execution |
13:49:46 - 06-Feb-26 |
| Buy* | 7 | $169.55 | Automatic Execution |
13:49:46 - 06-Feb-26 |
| Buy* | 13 | $169.55 | Automatic Execution |
13:49:46 - 06-Feb-26 |
| Buy* | 100 | $169.54 | Automatic Execution |
13:49:46 - 06-Feb-26 |
| Buy* | 7 | $169.52 | Automatic Execution |
13:49:46 - 06-Feb-26 |
| Buy* | 10 | $169.52 | Automatic Execution |
13:49:46 - 06-Feb-26 |
| Buy* | 1 | $169.48 | Automatic Execution |
13:49:46 - 06-Feb-26 |
| Buy* | 3 | $169.41 | Automatic Execution |
13:49:46 - 06-Feb-26 |
| Sell* | 99 | $169.39 | Automatic Execution |
13:49:41 - 06-Feb-26 |
| Sell* | 1 | $169.39 | Automatic Execution |
13:49:41 - 06-Feb-26 |
| Buy* | 7 | $169.41 | Automatic Execution |
13:49:41 - 06-Feb-26 |
| Buy* | 50 | $169.41 | Automatic Execution |
13:49:41 - 06-Feb-26 |
| Buy* | 100 | $169.41 | Automatic Execution |
13:49:41 - 06-Feb-26 |
| Buy* | 1 | $169.41 | Automatic Execution |
13:49:41 - 06-Feb-26 |
| Buy* | 1 | $169.38 | Automatic Execution |
13:49:41 - 06-Feb-26 |
| Buy* | 11 | $169.40 | Automatic Execution |
13:49:41 - 06-Feb-26 |
| Buy* | 7 | $169.40 | Automatic Execution |
13:49:41 - 06-Feb-26 |
| Buy* | 100 | $169.40 | Automatic Execution |
13:49:41 - 06-Feb-26 |
| Buy* | 2 | $169.39 | Automatic Execution |
13:49:41 - 06-Feb-26 |
| Buy* | 1 | $169.39 | Automatic Execution |
13:49:41 - 06-Feb-26 |
| Buy* | 7 | $169.38 | Automatic Execution |
13:49:41 - 06-Feb-26 |
| Buy* | 1 | $169.38 | Automatic Execution |
13:49:41 - 06-Feb-26 |
| Buy* | 6 | $169.37 | Automatic Execution |
13:49:41 - 06-Feb-26 |
| Buy* | 6 | $169.37 | Automatic Execution |
13:49:41 - 06-Feb-26 |
| Buy* | 100 | $169.37 | Automatic Execution |
13:49:41 - 06-Feb-26 |
| Buy* | 6 | $169.37 | Automatic Execution |
13:49:41 - 06-Feb-26 |
| Sell* | 37 | $169.26 | Automatic Execution |
13:49:41 - 06-Feb-26 |
| Sell* | 37 | $169.27 | Automatic Execution |
13:49:41 - 06-Feb-26 |
| Sell* | 37 | $169.27 | Automatic Execution |
13:49:41 - 06-Feb-26 |
| Buy* | 50 | $169.36 | Automatic Execution |
13:49:15 - 06-Feb-26 |
| Buy* | 63 | $169.39 | Automatic Execution |
13:49:13 - 06-Feb-26 |
| Buy* | 1 | $169.38 | Automatic Execution |
13:48:45 - 06-Feb-26 |
| Buy* | 50 | $169.36 | Automatic Execution |
13:48:44 - 06-Feb-26 |
| Unknown* | 10 | $169.32 | Automatic Execution |
13:48:43 - 06-Feb-26 |
| Sell* | 7 | $169.36 | Automatic Execution |
13:48:15 - 06-Feb-26 |
| Buy* | 10 | $169.41 | Automatic Execution |
13:48:15 - 06-Feb-26 |
| Buy* | 2 | $169.41 | Automatic Execution |
13:48:15 - 06-Feb-26 |
| Buy* | 1 | $169.41 | Automatic Execution |
13:48:15 - 06-Feb-26 |
| Buy* | 1 | $169.41 | Automatic Execution |
13:48:15 - 06-Feb-26 |
| Buy* | 96 | $169.41 | Automatic Execution |
13:48:15 - 06-Feb-26 |
| Buy* | 2 | $169.40 | Automatic Execution |
13:48:15 - 06-Feb-26 |
| Buy* | 1 | $169.40 | Automatic Execution |
13:48:15 - 06-Feb-26 |
| Buy* | 1 | $169.40 | Automatic Execution |
13:48:15 - 06-Feb-26 |
| Sell* | 100 | $169.36 | Automatic Execution |
13:47:37 - 06-Feb-26 |
| Sell* | 95 | $169.36 | Automatic Execution |
13:47:37 - 06-Feb-26 |
| Sell* | 5 | $169.36 | Automatic Execution |
13:47:37 - 06-Feb-26 |
| Sell* | 100 | $169.36 | Automatic Execution |
13:47:37 - 06-Feb-26 |
| Sell* | 100 | $169.36 | Automatic Execution |
13:47:37 - 06-Feb-26 |
| Sell* | 100 | $169.36 | Automatic Execution |
13:47:37 - 06-Feb-26 |
| Sell* | 100 | $169.37 | Automatic Execution |
13:47:37 - 06-Feb-26 |
| Buy* | 100 | $169.40 | Automatic Execution |
13:47:37 - 06-Feb-26 |
| Buy* | 1 | $169.39 | Automatic Execution |
13:47:37 - 06-Feb-26 |
| Buy* | 1 | $169.35 | Automatic Execution |
13:47:33 - 06-Feb-26 |
| Buy* | 2 | $169.35 | Automatic Execution |
13:47:33 - 06-Feb-26 |
| Buy* | 50 | $169.33 | Automatic Execution |
13:47:33 - 06-Feb-26 |
| Buy* | 18 | $169.33 | Automatic Execution |
13:47:33 - 06-Feb-26 |
| Buy* | 1 | $169.33 | Automatic Execution |
13:47:33 - 06-Feb-26 |
| Buy* | 100 | $169.33 | Automatic Execution |
13:47:33 - 06-Feb-26 |
| Buy* | 50 | $169.32 | Automatic Execution |
13:47:33 - 06-Feb-26 |
| Buy* | 1 | $169.31 | Automatic Execution |
13:47:33 - 06-Feb-26 |
| Buy* | 50 | $169.32 | Automatic Execution |
13:47:33 - 06-Feb-26 |
| Buy* | 10 | $169.31 | Automatic Execution |
13:47:33 - 06-Feb-26 |
| Buy* | 50 | $169.31 | Automatic Execution |
13:47:33 - 06-Feb-26 |
| Buy* | 1 | $169.31 | Automatic Execution |
13:47:33 - 06-Feb-26 |
| Buy* | 10 | $169.28 | Automatic Execution |
13:47:24 - 06-Feb-26 |
| Buy* | 6 | $169.27 | Automatic Execution |
13:47:23 - 06-Feb-26 |
| Sell* | 3 | $169.25 | Automatic Execution |
13:47:23 - 06-Feb-26 |
| Sell* | 1 | $169.25 | Automatic Execution |
13:47:23 - 06-Feb-26 |
| Sell* | 40 | $169.27 | Automatic Execution |
13:47:23 - 06-Feb-26 |
| Sell* | 2 | $169.27 | Automatic Execution |
13:47:23 - 06-Feb-26 |
| Sell* | 10 | $169.29 | Automatic Execution |
13:47:23 - 06-Feb-26 |
| Sell* | 50 | $169.29 | Automatic Execution |
13:47:23 - 06-Feb-26 |
| Sell* | 100 | $169.26 | Automatic Execution |
13:46:42 - 06-Feb-26 |
| Buy* | 100 | $169.27 | Automatic Execution |
13:46:42 - 06-Feb-26 |
| Sell* | 1 | $169.26 | Automatic Execution |
13:46:42 - 06-Feb-26 |
| Sell* | 100 | $169.26 | Automatic Execution |
13:46:42 - 06-Feb-26 |
| Sell* | 7 | $169.26 | Automatic Execution |
13:46:42 - 06-Feb-26 |
| Buy* | 1 | $169.33 | Automatic Execution |
13:46:40 - 06-Feb-26 |
| Buy* | 1 | $169.28 | Automatic Execution |
13:46:40 - 06-Feb-26 |
| Sell* | 95 | $169.24 | Automatic Execution |
13:46:29 - 06-Feb-26 |
| Buy* | 100 | $169.26 | Automatic Execution |
13:46:28 - 06-Feb-26 |
| Buy* | 12 | $169.24 | Automatic Execution |
13:46:28 - 06-Feb-26 |
| Buy* | 3 | $169.24 | Automatic Execution |
13:46:28 - 06-Feb-26 |
| Buy* | 100 | $169.25 | Automatic Execution |
13:46:28 - 06-Feb-26 |
| Buy* | 3 | $169.23 | Automatic Execution |
13:46:28 - 06-Feb-26 |
| Buy* | 15 | $169.22 | Automatic Execution |
13:46:28 - 06-Feb-26 |
| Buy* | 50 | $169.22 | Automatic Execution |
13:46:28 - 06-Feb-26 |
| Buy* | 1 | $169.19 | Automatic Execution |
13:46:28 - 06-Feb-26 |
| Buy* | 100 | $169.20 | Automatic Execution |
13:46:28 - 06-Feb-26 |
| Buy* | 160 | $169.20 | Automatic Execution |
13:46:28 - 06-Feb-26 |
| Buy* | 100 | $169.20 | Automatic Execution |
13:46:28 - 06-Feb-26 |
| Buy* | 41 | $169.19 | Automatic Execution |
13:46:28 - 06-Feb-26 |
| Sell* | 1 | $169.14 | Automatic Execution |
13:46:15 - 06-Feb-26 |
| Sell* | 1 | $169.14 | Automatic Execution |
13:46:15 - 06-Feb-26 |
| Sell* | 1 | $169.14 | Automatic Execution |
13:46:15 - 06-Feb-26 |
| Sell* | 100 | $169.13 | Automatic Execution |
13:46:15 - 06-Feb-26 |
| Sell* | 60 | $169.13 | Automatic Execution |
13:46:15 - 06-Feb-26 |
| Sell* | 40 | $169.14 | Automatic Execution |
13:46:15 - 06-Feb-26 |
| Buy* | 1 | $169.13 | Automatic Execution |
13:46:14 - 06-Feb-26 |
| Buy* | 1 | $169.13 | Automatic Execution |
13:46:14 - 06-Feb-26 |
| Sell* | 100 | $169.12 | Automatic Execution |
13:46:14 - 06-Feb-26 |
| Sell* | 10 | $169.13 | Automatic Execution |
13:46:14 - 06-Feb-26 |
| Sell* | 100 | $169.15 | Automatic Execution |
13:46:04 - 06-Feb-26 |
| Sell* | 100 | $169.16 | Automatic Execution |
13:46:04 - 06-Feb-26 |
| Sell* | 1 | $169.16 | Automatic Execution |
13:46:04 - 06-Feb-26 |
| Sell* | 100 | $169.17 | Automatic Execution |
13:46:04 - 06-Feb-26 |
| Unknown* | 100 | $169.19 | Automatic Execution |
13:45:53 - 06-Feb-26 |
| Unknown* | 100 | $169.19 | Automatic Execution |
13:45:53 - 06-Feb-26 |
| Buy* | 100 | $169.21 | Automatic Execution |
13:45:52 - 06-Feb-26 |
| Sell* | 1 | $169.16 | Automatic Execution |
13:45:51 - 06-Feb-26 |
| Sell* | 100 | $169.18 | Automatic Execution |
13:45:51 - 06-Feb-26 |
| Sell* | 100 | $169.18 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Sell* | 3 | $169.19 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Sell* | 3 | $169.19 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Buy* | 8 | $169.21 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Buy* | 80 | $169.21 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Buy* | 1 | $169.21 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Buy* | 11 | $169.21 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Buy* | 1 | $169.19 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Buy* | 63 | $169.20 | Automatic Execution |
13:45:34 - 06-Feb-26 |
| Sell* | 100 | $169.16 | Automatic Execution |
13:45:34 - 06-Feb-26 |
| Buy* | 23 | $169.15 | Automatic Execution |
13:45:34 - 06-Feb-26 |
| Buy* | 66 | $169.15 | Automatic Execution |
13:45:34 - 06-Feb-26 |
| Buy* | 11 | $169.15 | Automatic Execution |
13:45:34 - 06-Feb-26 |
| Buy* | 1 | $169.15 | Automatic Execution |
13:45:34 - 06-Feb-26 |
| Buy* | 1 | $169.14 | Automatic Execution |
13:45:33 - 06-Feb-26 |
| Buy* | 250 | $169.11 | Automatic Execution |
13:45:33 - 06-Feb-26 |
| Sell* | 100 | $169.08 | Automatic Execution |
13:45:33 - 06-Feb-26 |
| Buy* | 100 | $169.72 | Automatic Execution |
13:25:35 - 06-Feb-26 |
| Sell* | 1 | $169.72 | Automatic Execution |
13:25:35 - 06-Feb-26 |
| Sell* | 100 | $169.73 | Automatic Execution |
13:25:29 - 06-Feb-26 |
| Sell* | 3 | $169.74 | Automatic Execution |
13:25:29 - 06-Feb-26 |
| Buy* | 1 | $169.75 | Automatic Execution |
13:25:29 - 06-Feb-26 |
| Buy* | 5 | $169.74 | Automatic Execution |
13:25:29 - 06-Feb-26 |
| Buy* | 1 | $169.74 | Automatic Execution |
13:25:29 - 06-Feb-26 |
| Buy* | 1 | $169.75 | Automatic Execution |
13:25:29 - 06-Feb-26 |
| Buy* | 6 | $169.74 | Automatic Execution |
13:25:29 - 06-Feb-26 |
| Sell* | 1 | $169.72 | Automatic Execution |
13:25:29 - 06-Feb-26 |
| Sell* | 20 | $169.72 | Automatic Execution |
13:25:29 - 06-Feb-26 |
| Sell* | 100 | $169.72 | Automatic Execution |
13:25:29 - 06-Feb-26 |
| Sell* | 7 | $169.72 | Automatic Execution |
13:25:29 - 06-Feb-26 |
| Sell* | 23 | $169.795 | Automatic Execution |
13:24:54 - 06-Feb-26 |
| Sell* | 77 | $169.795 | Automatic Execution |
13:24:54 - 06-Feb-26 |
| Sell* | 13 | $169.795 | Automatic Execution |
13:24:54 - 06-Feb-26 |
| Sell* | 44 | $169.80 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Sell* | 56 | $169.80 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Sell* | 5 | $169.80 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Sell* | 37 | $169.82 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Sell* | 100 | $169.82 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Sell* | 1 | $169.83 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Sell* | 100 | $169.83 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Sell* | 14 | $169.85 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Sell* | 100 | $169.87 | Automatic Execution |
13:24:47 - 06-Feb-26 |
| Sell* | 5 | $169.87 | Automatic Execution |
13:24:47 - 06-Feb-26 |
| Sell* | 2 | $169.87 | Automatic Execution |
13:24:47 - 06-Feb-26 |
| Sell* | 1 | $169.87 | Automatic Execution |
13:24:47 - 06-Feb-26 |
| Buy* | 19 | $169.92 | Automatic Execution |
13:24:46 - 06-Feb-26 |
| Unknown* | 1 | $169.91 | Automatic Execution |
13:24:46 - 06-Feb-26 |
| Buy* | 1 | $169.91 | Automatic Execution |
13:24:19 - 06-Feb-26 |
| Buy* | 25 | $169.91 | Automatic Execution |
13:24:19 - 06-Feb-26 |
| Buy* | 1 | $169.91 | Automatic Execution |
13:24:19 - 06-Feb-26 |
| Buy* | 300 | $169.91 | Automatic Execution |
13:24:19 - 06-Feb-26 |
| Buy* | 100 | $169.91 | Automatic Execution |
13:24:19 - 06-Feb-26 |
| Buy* | 10 | $169.95 | Automatic Execution |
13:23:44 - 06-Feb-26 |
| Buy* | 90 | $169.95 | Automatic Execution |
13:23:44 - 06-Feb-26 |
| Buy* | 1 | $169.94 | Automatic Execution |
13:23:34 - 06-Feb-26 |
| Buy* | 2 | $169.98 | Automatic Execution |
13:23:30 - 06-Feb-26 |
| Buy* | 2 | $169.98 | Automatic Execution |
13:23:30 - 06-Feb-26 |
| Buy* | 1 | $169.98 | Automatic Execution |
13:23:30 - 06-Feb-26 |
| Buy* | 10 | $169.97 | Automatic Execution |
13:23:30 - 06-Feb-26 |
| Buy* | 1 | $169.95 | Automatic Execution |
13:23:30 - 06-Feb-26 |
| Buy* | 1 | $169.98 | Automatic Execution |
13:23:30 - 06-Feb-26 |
| Buy* | 100 | $169.97 | Automatic Execution |
13:23:30 - 06-Feb-26 |
| Buy* | 6 | $169.97 | Automatic Execution |
13:23:30 - 06-Feb-26 |
| Buy* | 10 | $169.96 | Automatic Execution |
13:23:30 - 06-Feb-26 |
| Buy* | 1 | $169.95 | Automatic Execution |
13:23:30 - 06-Feb-26 |
| Buy* | 131 | $169.93 | Automatic Execution |
13:23:30 - 06-Feb-26 |
| Buy* | 94 | $169.95 | Automatic Execution |
13:23:30 - 06-Feb-26 |
| Buy* | 6 | $169.93 | Automatic Execution |
13:23:30 - 06-Feb-26 |
| Sell* | 5 | $169.88 | Automatic Execution |
13:23:30 - 06-Feb-26 |
| Sell* | 100 | $169.88 | Automatic Execution |
13:23:30 - 06-Feb-26 |
| Sell* | 63 | $169.88 | Automatic Execution |
13:23:30 - 06-Feb-26 |
| Sell* | 1 | $169.89 | Automatic Execution |
13:23:30 - 06-Feb-26 |
| Sell* | 9 | $169.94 | Automatic Execution |
13:23:08 - 06-Feb-26 |
| Sell* | 12 | $169.94 | Automatic Execution |
13:23:08 - 06-Feb-26 |
| Buy* | 1 | $169.99 | Automatic Execution |
13:23:08 - 06-Feb-26 |
| Buy* | 68 | $170.00 | Automatic Execution |
13:23:08 - 06-Feb-26 |
| Buy* | 1 | $170.00 | Automatic Execution |
13:23:08 - 06-Feb-26 |
| Buy* | 1 | $170.00 | Automatic Execution |
13:23:08 - 06-Feb-26 |
| Buy* | 5 | $170.00 | Automatic Execution |
13:23:08 - 06-Feb-26 |
| Buy* | 50 | $170.00 | Automatic Execution |
13:23:08 - 06-Feb-26 |
| Buy* | 250 | $169.99 | Automatic Execution |
13:23:08 - 06-Feb-26 |
| Unknown* | 18 | $169.97 | Automatic Execution |
13:23:08 - 06-Feb-26 |
| Buy* | 13 | $169.97 | Automatic Execution |
13:23:08 - 06-Feb-26 |
| Buy* | 12 | $169.97 | Automatic Execution |
13:23:08 - 06-Feb-26 |
| Buy* | 6 | $169.96 | Automatic Execution |
13:23:08 - 06-Feb-26 |
| Sell* | 25 | $169.94 | Automatic Execution |
13:23:08 - 06-Feb-26 |
| Sell* | 1 | $169.94 | Automatic Execution |
13:23:08 - 06-Feb-26 |
| Buy* | 6 | $169.96 | Automatic Execution |
13:23:08 - 06-Feb-26 |
| Sell* | 100 | $169.94 | Automatic Execution |
13:23:08 - 06-Feb-26 |
| Sell* | 100 | $169.95 | Automatic Execution |
13:23:08 - 06-Feb-26 |
| Sell* | 1 | $169.95 | Automatic Execution |
13:23:08 - 06-Feb-26 |
| Sell* | 74 | $169.94 | Automatic Execution |
13:23:08 - 06-Feb-26 |
| Sell* | 26 | $169.965 | Automatic Execution |
13:23:08 - 06-Feb-26 |
| Buy* | 25 | $169.95 | Automatic Execution |
13:22:55 - 06-Feb-26 |
| Buy* | 50 | $169.905 | Automatic Execution |
13:22:52 - 06-Feb-26 |
| Sell* | 29 | $169.87 | Automatic Execution |
13:22:52 - 06-Feb-26 |
| Buy* | 100 | $169.88 | Automatic Execution |
13:22:52 - 06-Feb-26 |
| Buy* | 154 | $169.88 | Automatic Execution |
13:22:52 - 06-Feb-26 |
| Sell* | 1 | $169.86 | Automatic Execution |
13:22:51 - 06-Feb-26 |
| Sell* | 2 | $169.85 | Automatic Execution |
13:22:51 - 06-Feb-26 |
| Unknown* | 72 | $169.965 | Automatic Execution |
13:22:33 - 06-Feb-26 |
| Sell* | 95 | $169.97 | Automatic Execution |
13:22:01 - 06-Feb-26 |
| Sell* | 6 | $169.98 | Automatic Execution |
13:22:01 - 06-Feb-26 |
| Sell* | 95 | $169.98 | Automatic Execution |
13:22:01 - 06-Feb-26 |
| Sell* | 5 | $169.97 | Automatic Execution |
13:22:01 - 06-Feb-26 |
| Sell* | 54 | $169.97 | Automatic Execution |
13:22:01 - 06-Feb-26 |
| Sell* | 6 | $169.98 | Automatic Execution |
13:22:01 - 06-Feb-26 |
| Sell* | 40 | $169.99 | Automatic Execution |
13:22:01 - 06-Feb-26 |
| Buy* | 100 | $170.01 | Automatic Execution |
13:22:01 - 06-Feb-26 |
| Buy* | 6 | $170.00 | Automatic Execution |
13:22:01 - 06-Feb-26 |
| Buy* | 100 | $169.97 | Automatic Execution |
13:22:01 - 06-Feb-26 |
| Buy* | 24 | $169.97 | Automatic Execution |
13:22:01 - 06-Feb-26 |
| Buy* | 76 | $169.97 | Automatic Execution |
13:22:01 - 06-Feb-26 |
| Buy* | 37 | $169.97 | Automatic Execution |
13:22:01 - 06-Feb-26 |
| Buy* | 63 | $169.97 | Automatic Execution |
13:22:01 - 06-Feb-26 |
| Buy* | 24 | $169.97 | Automatic Execution |
13:22:01 - 06-Feb-26 |
| Buy* | 76 | $169.97 | Automatic Execution |
13:22:01 - 06-Feb-26 |
| Buy* | 87 | $169.97 | Automatic Execution |
13:22:01 - 06-Feb-26 |
| Buy* | 100 | $169.97 | Automatic Execution |
13:22:01 - 06-Feb-26 |
| Buy* | 24 | $169.97 | Automatic Execution |
13:22:01 - 06-Feb-26 |
| Buy* | 76 | $169.97 | Automatic Execution |
13:22:01 - 06-Feb-26 |
| Buy* | 1 | $169.97 | Automatic Execution |
13:22:01 - 06-Feb-26 |
| Buy* | 1 | $169.97 | Automatic Execution |
13:22:01 - 06-Feb-26 |
| Buy* | 38 | $169.97 | Automatic Execution |
13:22:01 - 06-Feb-26 |
| Buy* | 6 | $169.97 | Automatic Execution |
13:22:01 - 06-Feb-26 |
| Buy* | 13 | $169.97 | Automatic Execution |
13:22:01 - 06-Feb-26 |
| Sell* | 1 | $169.94 | Automatic Execution |
13:22:01 - 06-Feb-26 |
| Buy* | 100 | $169.97 | Automatic Execution |
13:22:01 - 06-Feb-26 |
| Sell* | 1 | $169.94 | Automatic Execution |
13:22:01 - 06-Feb-26 |
| Sell* | 44 | $169.94 | Automatic Execution |
13:22:01 - 06-Feb-26 |
| Buy* | 200 | $169.97 | Automatic Execution |
13:22:01 - 06-Feb-26 |
| Sell* | 33 | $169.97 | Automatic Execution |
13:22:01 - 06-Feb-26 |
| Sell* | 67 | $169.97 | Automatic Execution |
13:22:01 - 06-Feb-26 |
| Sell* | 100 | $169.95 | Automatic Execution |
13:22:01 - 06-Feb-26 |
| Sell* | 250 | $169.95 | Automatic Execution |
13:22:01 - 06-Feb-26 |
| Sell* | 200 | $169.97 | Automatic Execution |
13:22:01 - 06-Feb-26 |
| Buy* | 39 | $169.97 | Automatic Execution |
13:22:01 - 06-Feb-26 |
| Buy* | 61 | $169.97 | Automatic Execution |
13:22:01 - 06-Feb-26 |
| Buy* | 39 | $169.97 | Automatic Execution |
13:22:01 - 06-Feb-26 |
| Buy* | 100 | $169.97 | Automatic Execution |
13:22:01 - 06-Feb-26 |
| Sell* | 4 | $169.97 | Automatic Execution |
13:22:01 - 06-Feb-26 |
| Sell* | 13 | $169.97 | Automatic Execution |
13:22:01 - 06-Feb-26 |
| Sell* | 44 | $169.97 | Automatic Execution |
13:22:01 - 06-Feb-26 |
| Buy* | 54 | $169.96 | Automatic Execution |
13:22:01 - 06-Feb-26 |
| Buy* | 46 | $169.96 | Automatic Execution |
13:22:01 - 06-Feb-26 |
| Buy* | 6 | $169.95 | Automatic Execution |
13:22:01 - 06-Feb-26 |
| Buy* | 38 | $169.96 | Automatic Execution |
13:22:01 - 06-Feb-26 |
| Buy* | 42 | $169.96 | Automatic Execution |
13:22:01 - 06-Feb-26 |
| Buy* | 1 | $169.97 | Automatic Execution |
13:21:59 - 06-Feb-26 |
| Buy* | 1 | $169.97 | Automatic Execution |
13:21:59 - 06-Feb-26 |
| Sell* | 1 | $169.92 | Automatic Execution |
13:21:59 - 06-Feb-26 |
| Sell* | 79 | $169.92 | Automatic Execution |
13:21:59 - 06-Feb-26 |
| Sell* | 8 | $169.93 | Automatic Execution |
13:21:59 - 06-Feb-26 |
| Sell* | 1 | $169.93 | Automatic Execution |
13:21:59 - 06-Feb-26 |
| Sell* | 2 | $169.94 | Automatic Execution |
13:21:59 - 06-Feb-26 |
| Sell* | 2 | $169.94 | Automatic Execution |
13:21:59 - 06-Feb-26 |
| Sell* | 8 | $169.94 | Automatic Execution |
13:21:59 - 06-Feb-26 |
| Buy* | 1 | $169.98 | Automatic Execution |
13:21:59 - 06-Feb-26 |
| Buy* | 4 | $169.92 | Automatic Execution |
13:21:55 - 06-Feb-26 |
| Sell* | 18 | $169.91 | Automatic Execution |
13:21:55 - 06-Feb-26 |
| Sell* | 100 | $169.91 | Automatic Execution |
13:21:55 - 06-Feb-26 |
| Sell* | 1 | $169.97 | Automatic Execution |
13:21:54 - 06-Feb-26 |
| Sell* | 5 | $169.95 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 5 | $169.96 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 5 | $169.96 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 39 | $169.98 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Sell* | 1 | $169.98 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Buy* | 1 | $170.03 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Buy* | 1 | $170.03 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Buy* | 50 | $170.06 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 14 | $170.06 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 26 | $170.06 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 74 | $170.06 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 6 | $170.04 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 100 | $169.90 | Automatic Execution |
13:21:18 - 06-Feb-26 |
| Sell* | 37 | $169.91 | Automatic Execution |
13:21:17 - 06-Feb-26 |
| Sell* | 63 | $169.91 | Automatic Execution |
13:21:17 - 06-Feb-26 |
| Sell* | 63 | $169.91 | Automatic Execution |
13:21:17 - 06-Feb-26 |
| Unknown* | 1 | $170.01 | Automatic Execution |
13:21:14 - 06-Feb-26 |
| Unknown* | 1 | $170.01 | Automatic Execution |
13:21:14 - 06-Feb-26 |
| Buy* | 100 | $170.09 | Automatic Execution |
13:21:04 - 06-Feb-26 |
| Buy* | 100 | $170.09 | Automatic Execution |
13:21:04 - 06-Feb-26 |
| Buy* | 1 | $170.09 | Automatic Execution |
13:21:04 - 06-Feb-26 |
| Buy* | 105 | $170.09 | Automatic Execution |
13:21:04 - 06-Feb-26 |
| Buy* | 1 | $170.09 | Automatic Execution |
13:21:04 - 06-Feb-26 |
| Buy* | 100 | $170.09 | Automatic Execution |
13:21:04 - 06-Feb-26 |
| Buy* | 1 | $170.03 | Automatic Execution |
13:20:58 - 06-Feb-26 |
| Buy* | 100 | $170.03 | Automatic Execution |
13:20:58 - 06-Feb-26 |
| Buy* | 100 | $170.03 | Automatic Execution |
13:20:58 - 06-Feb-26 |
| Sell* | 20 | $169.93 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 1 | $169.93 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 37 | $169.99 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 63 | $169.99 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 99 | $169.99 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 1 | $169.99 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 57 | $169.99 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 43 | $169.99 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 1 | $170.02 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 100 | $170.03 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 30 | $170.06 | Automatic Execution |
13:20:20 - 06-Feb-26 |
| Buy* | 100 | $170.01 | Automatic Execution |
13:20:20 - 06-Feb-26 |
| Sell* | 6 | $170.00 | Automatic Execution |
13:20:20 - 06-Feb-26 |
| Sell* | 10 | $170.00 | Automatic Execution |
13:20:20 - 06-Feb-26 |
| Sell* | 25 | $170.05 | Automatic Execution |
13:20:20 - 06-Feb-26 |
| Sell* | 2 | $170.05 | Automatic Execution |
13:20:20 - 06-Feb-26 |
| Sell* | 1 | $170.06 | Automatic Execution |
13:20:20 - 06-Feb-26 |
| Sell* | 75 | $170.06 | Automatic Execution |
13:20:20 - 06-Feb-26 |
| Buy* | 2 | $170.12 | Automatic Execution |
13:20:16 - 06-Feb-26 |
| Buy* | 8 | $170.135 | Automatic Execution |
13:20:05 - 06-Feb-26 |
| Buy* | 2 | $170.135 | Automatic Execution |
13:20:05 - 06-Feb-26 |
| Unknown* | 40 | $170.11 | Automatic Execution |
13:20:05 - 06-Feb-26 |
| Sell* | 101 | $170.10 | Automatic Execution |
13:19:57 - 06-Feb-26 |
| Sell* | 100 | $170.16 | Automatic Execution |
13:19:49 - 06-Feb-26 |
| Sell* | 100 | $170.16 | Automatic Execution |
13:19:49 - 06-Feb-26 |
| Buy* | 2 | $170.20 | Automatic Execution |
13:19:49 - 06-Feb-26 |
| Buy* | 6 | $170.18 | Automatic Execution |
13:19:49 - 06-Feb-26 |
| Sell* | 2 | $170.16 | Automatic Execution |
13:19:49 - 06-Feb-26 |
| Sell* | 100 | $170.17 | Automatic Execution |
13:19:49 - 06-Feb-26 |
| Sell* | 1 | $170.16 | Automatic Execution |
13:19:49 - 06-Feb-26 |
| Sell* | 1 | $170.16 | Automatic Execution |
13:19:49 - 06-Feb-26 |
| Buy* | 68 | $170.16 | Automatic Execution |
13:19:49 - 06-Feb-26 |
| Buy* | 100 | $170.17 | Automatic Execution |
13:19:49 - 06-Feb-26 |
| Buy* | 1 | $170.16 | Automatic Execution |
13:19:49 - 06-Feb-26 |
| Buy* | 1 | $170.15 | Automatic Execution |
13:19:49 - 06-Feb-26 |
| Sell* | 3 | $170.07 | Automatic Execution |
13:19:36 - 06-Feb-26 |
| Sell* | 1 | $170.05 | Automatic Execution |
13:19:36 - 06-Feb-26 |
| Sell* | 1 | $170.05 | Automatic Execution |
13:19:36 - 06-Feb-26 |
| Sell* | 68 | $170.05 | Automatic Execution |
13:19:36 - 06-Feb-26 |
| Sell* | 3 | $170.09 | Automatic Execution |
13:19:36 - 06-Feb-26 |
| Sell* | 1 | $170.05 | Automatic Execution |
13:19:36 - 06-Feb-26 |
| Sell* | 27 | $170.05 | Automatic Execution |
13:19:36 - 06-Feb-26 |
| Sell* | 1 | $170.05 | Automatic Execution |
13:19:36 - 06-Feb-26 |
| Sell* | 68 | $170.05 | Automatic Execution |
13:19:36 - 06-Feb-26 |
| Sell* | 85 | $170.06 | Automatic Execution |
13:19:36 - 06-Feb-26 |
| Sell* | 14 | $170.06 | Automatic Execution |
13:19:36 - 06-Feb-26 |
| Sell* | 9 | $170.06 | Automatic Execution |
13:19:36 - 06-Feb-26 |
| Sell* | 10 | $170.06 | Automatic Execution |
13:19:36 - 06-Feb-26 |
| Sell* | 6 | $170.06 | Automatic Execution |
13:19:36 - 06-Feb-26 |
| Sell* | 1 | $170.07 | Automatic Execution |
13:19:36 - 06-Feb-26 |
| Sell* | 19 | $170.055 | Automatic Execution |
13:19:09 - 06-Feb-26 |
| Buy* | 100 | $170.06 | Automatic Execution |
13:19:09 - 06-Feb-26 |
| Sell* | 90 | $170.03 | Automatic Execution |
13:19:09 - 06-Feb-26 |
| Sell* | 10 | $170.03 | Automatic Execution |
13:19:09 - 06-Feb-26 |
| Buy* | 99 | $170.04 | Automatic Execution |
13:19:09 - 06-Feb-26 |
| Buy* | 26 | $170.01 | Automatic Execution |
13:19:09 - 06-Feb-26 |
| Buy* | 1 | $170.04 | Automatic Execution |
13:19:09 - 06-Feb-26 |
| Buy* | 200 | $170.04 | Automatic Execution |
13:19:09 - 06-Feb-26 |
| Sell* | 94 | $169.95 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Buy* | 9 | $169.97 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Sell* | 18 | $169.95 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Buy* | 5 | $169.98 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Buy* | 5 | $169.97 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Buy* | 100 | $169.95 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Buy* | 100 | $169.95 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Sell* | 100 | $169.91 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Sell* | 31 | $169.92 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Sell* | 1 | $169.92 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Sell* | 68 | $169.92 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Sell* | 63 | $169.94 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Sell* | 100 | $169.93 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Sell* | 100 | $169.99 | Automatic Execution |
13:18:53 - 06-Feb-26 |
| Sell* | 77 | $170.00 | Automatic Execution |
13:18:53 - 06-Feb-26 |
| Sell* | 20 | $170.00 | Automatic Execution |
13:18:53 - 06-Feb-26 |
| Sell* | 103 | $170.00 | Automatic Execution |
13:18:53 - 06-Feb-26 |
| Sell* | 1 | $169.99 | Automatic Execution |
13:18:53 - 06-Feb-26 |
| Sell* | 100 | $170.00 | Automatic Execution |
13:18:47 - 06-Feb-26 |
| Buy* | 100 | $170.04 | Automatic Execution |
13:18:47 - 06-Feb-26 |
| Sell* | 100 | $170.03 | Automatic Execution |
13:18:47 - 06-Feb-26 |
| Sell* | 100 | $170.03 | Automatic Execution |
13:18:47 - 06-Feb-26 |
| Sell* | 14 | $170.05 | Automatic Execution |
13:18:47 - 06-Feb-26 |
| Sell* | 48 | $170.05 | Automatic Execution |
13:18:47 - 06-Feb-26 |
| Sell* | 1 | $170.05 | Automatic Execution |
13:18:47 - 06-Feb-26 |
| Sell* | 14 | $170.05 | Automatic Execution |
13:18:47 - 06-Feb-26 |
| Sell* | 1 | $170.05 | Automatic Execution |
13:18:47 - 06-Feb-26 |
| Sell* | 14 | $170.05 | Automatic Execution |
13:18:47 - 06-Feb-26 |
| Sell* | 150 | $170.07 | Automatic Execution |
13:18:13 - 06-Feb-26 |
| Buy* | 25 | $170.11 | Automatic Execution |
13:18:12 - 06-Feb-26 |
| Buy* | 7 | $170.09 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 1 | $170.09 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 1 | $170.06 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 100 | $170.06 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 1 | $170.03 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Buy* | 89 | $170.03 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Buy* | 11 | $170.03 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Unknown* | 100 | $170.01 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Sell* | 100 | $169.995 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Buy* | 4 | $170.00 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Buy* | 3 | $170.00 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Buy* | 21 | $170.00 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Sell* | 100 | $169.99 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Sell* | 4 | $169.99 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Sell* | 18 | $169.98 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Buy* | 26 | $170.02 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Buy* | 104 | $170.02 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Sell* | 29 | $170.02 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Sell* | 104 | $170.02 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Sell* | 1 | $170.02 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Sell* | 1 | $170.01 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Sell* | 100 | $170.00 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Buy* | 78 | $170.03 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Buy* | 22 | $170.03 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Buy* | 100 | $170.02 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Buy* | 1 | $170.00 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Buy* | 50 | $170.00 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Buy* | 15 | $170.00 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Buy* | 25 | $170.00 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Buy* | 20 | $170.00 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Buy* | 1 | $170.00 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Buy* | 15 | $170.00 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Buy* | 1 | $170.00 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Buy* | 5 | $169.99 | Automatic Execution |
13:18:06 - 06-Feb-26 |
| Buy* | 1 | $169.98 | Automatic Execution |
13:18:06 - 06-Feb-26 |
| Buy* | 3 | $169.97 | Automatic Execution |
13:18:06 - 06-Feb-26 |
| Buy* | 10 | $169.89 | Automatic Execution |
13:17:56 - 06-Feb-26 |
| Buy* | 1 | $169.89 | Automatic Execution |
13:17:56 - 06-Feb-26 |
| Buy* | 100 | $169.88 | Automatic Execution |
13:17:56 - 06-Feb-26 |
| Buy* | 90 | $169.87 | Automatic Execution |
13:17:56 - 06-Feb-26 |
| Buy* | 1 | $169.82 | Automatic Execution |
13:17:56 - 06-Feb-26 |
| Buy* | 100 | $169.82 | Automatic Execution |
13:17:56 - 06-Feb-26 |
| Buy* | 5 | $169.80 | Automatic Execution |
13:17:49 - 06-Feb-26 |
| Sell* | 6 | $169.74 | Automatic Execution |
13:17:46 - 06-Feb-26 |
| Sell* | 1 | $169.74 | Automatic Execution |
13:17:46 - 06-Feb-26 |
| Sell* | 7 | $169.73 | Automatic Execution |
13:17:46 - 06-Feb-26 |
| Sell* | 20 | $169.73 | Automatic Execution |
13:17:46 - 06-Feb-26 |
| Sell* | 1 | $169.74 | Automatic Execution |
13:17:46 - 06-Feb-26 |
| Buy* | 87 | $169.75 | Automatic Execution |
13:17:46 - 06-Feb-26 |
| Buy* | 6 | $169.75 | Automatic Execution |
13:17:46 - 06-Feb-26 |
| Buy* | 1 | $169.75 | Automatic Execution |
13:17:46 - 06-Feb-26 |
| Buy* | 6 | $169.75 | Automatic Execution |
13:17:46 - 06-Feb-26 |
| Buy* | 6 | $169.75 | Automatic Execution |
13:17:46 - 06-Feb-26 |
| Buy* | 36 | $169.75 | Automatic Execution |
13:17:46 - 06-Feb-26 |
| Buy* | 1 | $169.75 | Automatic Execution |
13:17:46 - 06-Feb-26 |
| Buy* | 62 | $169.74 | Automatic Execution |
13:17:46 - 06-Feb-26 |
| Buy* | 1 | $169.74 | Automatic Execution |
13:17:46 - 06-Feb-26 |
| Buy* | 37 | $169.74 | Automatic Execution |
13:17:46 - 06-Feb-26 |
| Sell* | 6 | $169.73 | Automatic Execution |
13:17:46 - 06-Feb-26 |
| Sell* | 100 | $169.74 | Automatic Execution |
13:17:46 - 06-Feb-26 |
| Sell* | 1 | $169.75 | Automatic Execution |
13:17:46 - 06-Feb-26 |
| Sell* | 14 | $169.74 | Automatic Execution |
13:17:46 - 06-Feb-26 |
| Sell* | 1 | $169.74 | Automatic Execution |
13:17:46 - 06-Feb-26 |
| Sell* | 1 | $169.74 | Automatic Execution |
13:17:46 - 06-Feb-26 |
| Sell* | 99 | $169.74 | Automatic Execution |
13:17:46 - 06-Feb-26 |
| Sell* | 1 | $169.74 | Automatic Execution |
13:17:46 - 06-Feb-26 |
| Sell* | 90 | $169.75 | Automatic Execution |
13:17:46 - 06-Feb-26 |
| Sell* | 10 | $169.76 | Automatic Execution |
13:17:46 - 06-Feb-26 |
| Sell* | 1 | $169.74 | Automatic Execution |
13:17:46 - 06-Feb-26 |
| Sell* | 84 | $169.74 | Automatic Execution |
13:17:46 - 06-Feb-26 |
| Sell* | 10 | $169.75 | Automatic Execution |
13:17:46 - 06-Feb-26 |
| Sell* | 6 | $169.75 | Automatic Execution |
13:17:46 - 06-Feb-26 |
| Unknown* | 200 | $169.80 | Automatic Execution |
13:17:35 - 06-Feb-26 |
| Sell* | 16 | $169.75 | Automatic Execution |
13:17:35 - 06-Feb-26 |
| Sell* | 36 | $169.82 | Automatic Execution |
13:17:35 - 06-Feb-26 |
| Sell* | 37 | $169.82 | Automatic Execution |
13:17:35 - 06-Feb-26 |
| Buy* | 1 | $169.86 | Automatic Execution |
13:17:31 - 06-Feb-26 |
| Sell* | 100 | $169.86 | Automatic Execution |
13:17:31 - 06-Feb-26 |
| Sell* | 27 | $169.86 | Automatic Execution |
13:17:31 - 06-Feb-26 |
| Sell* | 37 | $169.89 | Automatic Execution |
13:17:30 - 06-Feb-26 |
| Buy* | 1 | $169.92 | Automatic Execution |
13:17:30 - 06-Feb-26 |
| Buy* | 60 | $169.92 | Automatic Execution |
13:17:18 - 06-Feb-26 |
| Buy* | 40 | $169.92 | Automatic Execution |
13:17:18 - 06-Feb-26 |
| Sell* | 4 | $169.89 | Automatic Execution |
13:17:17 - 06-Feb-26 |
| Buy* | 73 | $169.88 | Automatic Execution |
13:17:17 - 06-Feb-26 |
| Buy* | 22 | $169.88 | Automatic Execution |
13:17:17 - 06-Feb-26 |
| Buy* | 100 | $169.88 | Automatic Execution |
13:17:17 - 06-Feb-26 |
| Buy* | 100 | $169.88 | Automatic Execution |
13:17:17 - 06-Feb-26 |
| Buy* | 2 | $169.86 | Automatic Execution |
13:17:17 - 06-Feb-26 |
| Buy* | 63 | $169.91 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Sell* | 1 | $169.86 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Sell* | 100 | $169.86 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Sell* | 6 | $169.87 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Sell* | 100 | $169.87 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 100 | $169.91 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 100 | $169.91 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 1 | $169.91 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 44 | $169.90 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 50 | $169.85 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 1 | $169.80 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 100 | $169.79 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Sell* | 7 | $169.75 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Sell* | 5 | $169.74 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Sell* | 5 | $169.74 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Sell* | 8 | $169.74 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Sell* | 7 | $169.75 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Sell* | 7 | $169.75 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Sell* | 4 | $169.75 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 7 | $169.77 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 7 | $169.77 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Sell* | 7 | $169.75 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 11 | $169.77 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Sell* | 13 | $169.76 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 1 | $169.78 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 6 | $169.78 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 93 | $169.78 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 93 | $169.77 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 7 | $169.78 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 2 | $169.78 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 7 | $169.77 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Sell* | 7 | $169.76 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 5 | $169.78 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 6 | $169.77 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 4 | $169.77 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 5 | $169.78 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 100 | $169.77 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 6 | $169.78 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 5 | $169.77 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 2 | $169.78 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 5 | $169.77 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Sell* | 18 | $169.76 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Sell* | 7 | $169.76 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Sell* | 7 | $169.76 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 7 | $169.79 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 200 | $169.79 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 94 | $169.79 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 4 | $169.79 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Sell* | 22 | $169.76 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Sell* | 21 | $169.76 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 7 | $169.77 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 7 | $169.77 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Sell* | 20 | $169.76 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Sell* | 2 | $169.77 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Sell* | 100 | $169.77 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Sell* | 100 | $169.77 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Sell* | 100 | $169.77 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Sell* | 100 | $169.79 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Sell* | 41 | $169.79 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Sell* | 100 | $169.79 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Sell* | 100 | $169.79 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Sell* | 100 | $169.78 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 1 | $169.81 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 1,500 | $169.81 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 1 | $169.77 | Automatic Execution |
13:17:05 - 06-Feb-26 |
| Buy* | 1 | $169.76 | Automatic Execution |
13:17:05 - 06-Feb-26 |
| Buy* | 1 | $169.76 | Automatic Execution |
13:17:05 - 06-Feb-26 |
| Sell* | 1 | $169.72 | Automatic Execution |
13:17:05 - 06-Feb-26 |
| Sell* | 100 | $169.72 | Automatic Execution |
13:17:05 - 06-Feb-26 |
| Unknown* | 50 | $169.76 | Automatic Execution |
13:17:01 - 06-Feb-26 |
| Unknown* | 50 | $169.76 | Automatic Execution |
13:17:01 - 06-Feb-26 |
| Buy* | 2 | $169.78 | Automatic Execution |
13:16:58 - 06-Feb-26 |
| Buy* | 1 | $169.73 | Automatic Execution |
13:16:58 - 06-Feb-26 |
| Buy* | 2 | $169.73 | Automatic Execution |
13:16:58 - 06-Feb-26 |
| Buy* | 1 | $169.71 | Automatic Execution |
13:16:58 - 06-Feb-26 |
| Buy* | 25 | $169.71 | Automatic Execution |
13:16:58 - 06-Feb-26 |
| Buy* | 18 | $169.71 | Automatic Execution |
13:16:58 - 06-Feb-26 |
| Buy* | 5 | $169.71 | Automatic Execution |
13:16:58 - 06-Feb-26 |
| Buy* | 4 | $169.71 | Automatic Execution |
13:16:58 - 06-Feb-26 |
| Buy* | 102 | $169.71 | Automatic Execution |
13:16:58 - 06-Feb-26 |
| Sell* | 100 | $169.69 | Automatic Execution |
13:16:56 - 06-Feb-26 |
| Buy* | 1 | $169.70 | Automatic Execution |
13:16:56 - 06-Feb-26 |
| Sell* | 8 | $169.66 | Automatic Execution |
13:16:55 - 06-Feb-26 |
| Sell* | 4 | $169.69 | Automatic Execution |
13:16:55 - 06-Feb-26 |
| Buy* | 94 | $169.71 | Automatic Execution |
13:16:55 - 06-Feb-26 |
| Sell* | 4 | $169.68 | Automatic Execution |
13:16:55 - 06-Feb-26 |
| Sell* | 1 | $169.68 | Automatic Execution |
13:16:55 - 06-Feb-26 |
| Sell* | 1 | $169.68 | Automatic Execution |
13:16:55 - 06-Feb-26 |
| Sell* | 94 | $169.68 | Automatic Execution |
13:16:55 - 06-Feb-26 |
| Sell* | 6 | $169.69 | Automatic Execution |
13:16:55 - 06-Feb-26 |
| Sell* | 100 | $169.68 | Automatic Execution |
13:16:55 - 06-Feb-26 |
| Buy* | 1 | $169.71 | Automatic Execution |
13:16:55 - 06-Feb-26 |
| Buy* | 100 | $169.71 | Automatic Execution |
13:16:55 - 06-Feb-26 |
| Buy* | 100 | $169.71 | Automatic Execution |
13:16:55 - 06-Feb-26 |
| Sell* | 1 | $169.64 | Automatic Execution |
13:16:37 - 06-Feb-26 |
| Sell* | 100 | $169.64 | Automatic Execution |
13:16:37 - 06-Feb-26 |
| Sell* | 1 | $169.65 | Automatic Execution |
13:16:37 - 06-Feb-26 |
| Buy* | 99 | $169.65 | Automatic Execution |
13:16:31 - 06-Feb-26 |
| Buy* | 1 | $169.65 | Automatic Execution |
13:16:31 - 06-Feb-26 |
| Buy* | 100 | $169.65 | Automatic Execution |
13:16:31 - 06-Feb-26 |
| Buy* | 1 | $169.65 | Automatic Execution |
13:16:31 - 06-Feb-26 |
| Buy* | 100 | $169.60 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 99 | $169.59 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 1 | $169.59 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 1 | $169.59 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 100 | $169.60 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 100 | $169.59 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Unknown* | 99 | $169.66 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Unknown* | 1 | $169.66 | Automatic Execution |
13:16:25 - 06-Feb-26 |
| Sell* | 1 | $169.65 | Automatic Execution |
13:16:20 - 06-Feb-26 |
| Sell* | 10 | $169.67 | Automatic Execution |
13:16:15 - 06-Feb-26 |
| Buy* | 1 | $169.73 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Sell* | 100 | $169.72 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Buy* | 100 | $169.73 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Buy* | 92 | $169.69 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Buy* | 8 | $169.69 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Buy* | 46 | $169.69 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Buy* | 54 | $169.69 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Buy* | 22 | $169.71 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 100 | $169.69 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Buy* | 52 | $169.69 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Buy* | 48 | $169.69 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 1 | $169.69 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 20 | $169.69 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 18 | $169.69 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 18 | $169.69 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 44 | $169.69 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 38 | $169.69 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 100 | $169.70 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 18 | $169.69 | Automatic Execution |
13:15:56 - 06-Feb-26 |
| Sell* | 59 | $169.69 | Automatic Execution |
13:15:56 - 06-Feb-26 |
| Sell* | 7 | $169.68 | Automatic Execution |
13:15:56 - 06-Feb-26 |
| Sell* | 42 | $169.69 | Automatic Execution |
13:15:56 - 06-Feb-26 |
| Sell* | 100 | $169.69 | Automatic Execution |
13:15:56 - 06-Feb-26 |
| Buy* | 100 | $169.69 | Automatic Execution |
13:15:56 - 06-Feb-26 |
| Sell* | 6 | $169.68 | Automatic Execution |
13:15:56 - 06-Feb-26 |
| Sell* | 15 | $169.68 | Automatic Execution |
13:15:56 - 06-Feb-26 |
| Buy* | 1 | $169.72 | Automatic Execution |
13:15:56 - 06-Feb-26 |
| Buy* | 100 | $169.72 | Automatic Execution |
13:15:56 - 06-Feb-26 |
| Buy* | 100 | $169.71 | Automatic Execution |
13:15:56 - 06-Feb-26 |
| Sell* | 31 | $169.68 | Automatic Execution |
13:15:56 - 06-Feb-26 |
| Sell* | 68 | $169.68 | Automatic Execution |
13:15:56 - 06-Feb-26 |
| Sell* | 1 | $169.69 | Automatic Execution |
13:15:56 - 06-Feb-26 |
| Sell* | 100 | $169.69 | Automatic Execution |
13:15:56 - 06-Feb-26 |
| Sell* | 1 | $169.68 | Automatic Execution |
13:15:56 - 06-Feb-26 |
| Sell* | 100 | $169.68 | Automatic Execution |
13:15:56 - 06-Feb-26 |
| Sell* | 99 | $169.69 | Automatic Execution |
13:15:56 - 06-Feb-26 |
| Sell* | 1 | $169.69 | Automatic Execution |
13:15:56 - 06-Feb-26 |
| Sell* | 9 | $169.71 | Automatic Execution |
13:15:56 - 06-Feb-26 |
| Sell* | 1 | $169.71 | Automatic Execution |
13:15:56 - 06-Feb-26 |
| Buy* | 6 | $169.80 | Automatic Execution |
13:15:52 - 06-Feb-26 |
| Buy* | 6 | $169.80 | Automatic Execution |
13:15:52 - 06-Feb-26 |
| Buy* | 4 | $169.80 | Automatic Execution |
13:15:52 - 06-Feb-26 |
| Sell* | 3 | $169.77 | Automatic Execution |
13:15:52 - 06-Feb-26 |
| Buy* | 14 | $169.81 | Automatic Execution |
13:15:52 - 06-Feb-26 |
| Buy* | 86 | $169.81 | Automatic Execution |
13:15:52 - 06-Feb-26 |
| Buy* | 100 | $169.81 | Automatic Execution |
13:15:52 - 06-Feb-26 |
| Buy* | 100 | $169.81 | Automatic Execution |
13:15:52 - 06-Feb-26 |
| Sell* | 6 | $169.15 | Automatic Execution |
12:55:46 - 06-Feb-26 |
| Sell* | 11 | $169.15 | Automatic Execution |
12:55:46 - 06-Feb-26 |
| Sell* | 3 | $169.15 | Automatic Execution |
12:55:46 - 06-Feb-26 |
| Sell* | 1 | $169.29 | Automatic Execution |
12:55:22 - 06-Feb-26 |
| Sell* | 100 | $169.29 | Automatic Execution |
12:55:22 - 06-Feb-26 |
| Buy* | 1 | $169.34 | Automatic Execution |
12:55:21 - 06-Feb-26 |
| Buy* | 63 | $169.34 | Automatic Execution |
12:55:20 - 06-Feb-26 |
| Buy* | 100 | $169.35 | Automatic Execution |
12:55:20 - 06-Feb-26 |
| Buy* | 37 | $169.34 | Automatic Execution |
12:55:20 - 06-Feb-26 |
| Buy* | 37 | $169.34 | Automatic Execution |
12:55:20 - 06-Feb-26 |
| Buy* | 1 | $169.35 | Automatic Execution |
12:55:20 - 06-Feb-26 |
| Buy* | 100 | $169.35 | Automatic Execution |
12:55:20 - 06-Feb-26 |
| Buy* | 109 | $169.34 | Automatic Execution |
12:55:20 - 06-Feb-26 |
| Buy* | 100 | $169.34 | Automatic Execution |
12:55:20 - 06-Feb-26 |
| Buy* | 100 | $169.34 | Automatic Execution |
12:55:20 - 06-Feb-26 |
| Buy* | 2 | $169.32 | Automatic Execution |
12:55:20 - 06-Feb-26 |
| Buy* | 63 | $169.34 | Automatic Execution |
12:55:20 - 06-Feb-26 |
| Buy* | 63 | $169.34 | Automatic Execution |
12:55:20 - 06-Feb-26 |
| Sell* | 100 | $169.295 | Automatic Execution |
12:55:20 - 06-Feb-26 |
| Buy* | 21 | $169.34 | Automatic Execution |
12:55:14 - 06-Feb-26 |
| Buy* | 1 | $169.33 | Automatic Execution |
12:55:14 - 06-Feb-26 |
| Buy* | 42 | $169.33 | Automatic Execution |
12:55:14 - 06-Feb-26 |
| Buy* | 1 | $169.31 | Automatic Execution |
12:55:14 - 06-Feb-26 |
| Sell* | 12 | $169.30 | Automatic Execution |
12:55:14 - 06-Feb-26 |
| Sell* | 1 | $169.30 | Automatic Execution |
12:55:14 - 06-Feb-26 |
| Buy* | 100 | $169.31 | Automatic Execution |
12:55:14 - 06-Feb-26 |
| Buy* | 6 | $169.29 | Automatic Execution |
12:55:14 - 06-Feb-26 |
| Sell* | 100 | $169.26 | Automatic Execution |
12:55:14 - 06-Feb-26 |
| Buy* | 19 | $169.29 | Automatic Execution |
12:55:14 - 06-Feb-26 |
| Buy* | 19 | $169.29 | Automatic Execution |
12:55:14 - 06-Feb-26 |
| Buy* | 2,500 | $169.29 | Automatic Execution |
12:55:14 - 06-Feb-26 |
| Buy* | 100 | $169.29 | Automatic Execution |
12:55:14 - 06-Feb-26 |
| Buy* | 84 | $169.28 | Automatic Execution |
12:55:14 - 06-Feb-26 |
| Buy* | 79 | $169.28 | Automatic Execution |
12:55:14 - 06-Feb-26 |
| Buy* | 2 | $169.27 | Automatic Execution |
12:55:14 - 06-Feb-26 |
| Sell* | 79 | $169.19 | Automatic Execution |
12:55:14 - 06-Feb-26 |
| Sell* | 6 | $169.20 | Automatic Execution |
12:55:14 - 06-Feb-26 |
| Buy* | 100 | $169.24 | Automatic Execution |
12:55:14 - 06-Feb-26 |
| Buy* | 2,518 | $169.25 | Automatic Execution |
12:55:14 - 06-Feb-26 |
| Buy* | 201 | $169.22 | Automatic Execution |
12:55:14 - 06-Feb-26 |
| Buy* | 1 | $169.24 | Automatic Execution |
12:55:14 - 06-Feb-26 |
| Buy* | 1 | $169.23 | Automatic Execution |
12:55:14 - 06-Feb-26 |
| Buy* | 82 | $169.25 | Automatic Execution |
12:55:14 - 06-Feb-26 |
| Buy* | 2 | $169.24 | Automatic Execution |
12:55:14 - 06-Feb-26 |
| Buy* | 2,495 | $169.24 | Automatic Execution |
12:55:14 - 06-Feb-26 |
| Buy* | 5 | $169.24 | Automatic Execution |
12:55:14 - 06-Feb-26 |
| Sell* | 1 | $169.20 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Buy* | 100 | $169.20 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Buy* | 1 | $169.13 | Automatic Execution |
12:55:04 - 06-Feb-26 |
| Buy* | 100 | $169.13 | Automatic Execution |
12:55:04 - 06-Feb-26 |
| Sell* | 1 | $169.13 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Sell* | 6 | $169.13 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Sell* | 94 | $169.13 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Sell* | 6 | $169.14 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Sell* | 38 | $169.13 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Buy* | 50 | $169.21 | Automatic Execution |
12:54:53 - 06-Feb-26 |
| Buy* | 1 | $169.21 | Automatic Execution |
12:54:53 - 06-Feb-26 |
| Sell* | 100 | $169.16 | Automatic Execution |
12:54:47 - 06-Feb-26 |
| Buy* | 200 | $169.19 | Automatic Execution |
12:54:46 - 06-Feb-26 |
| Sell* | 2 | $169.16 | Automatic Execution |
12:54:46 - 06-Feb-26 |
| Sell* | 98 | $169.16 | Automatic Execution |
12:54:46 - 06-Feb-26 |
| Sell* | 5 | $169.17 | Automatic Execution |
12:54:46 - 06-Feb-26 |
| Sell* | 100 | $169.16 | Automatic Execution |
12:54:46 - 06-Feb-26 |
| Buy* | 5 | $169.18 | Automatic Execution |
12:54:46 - 06-Feb-26 |
| Sell* | 82 | $169.14 | Automatic Execution |
12:54:46 - 06-Feb-26 |
| Sell* | 5 | $169.15 | Automatic Execution |
12:54:46 - 06-Feb-26 |
| Sell* | 1 | $169.14 | Automatic Execution |
12:54:46 - 06-Feb-26 |
| Sell* | 186 | $169.14 | Automatic Execution |
12:54:46 - 06-Feb-26 |
| Sell* | 18 | $169.14 | Automatic Execution |
12:54:46 - 06-Feb-26 |
| Sell* | 6 | $169.18 | Automatic Execution |
12:54:40 - 06-Feb-26 |
| Sell* | 5 | $169.17 | Automatic Execution |
12:54:40 - 06-Feb-26 |
| Sell* | 1 | $169.23 | Automatic Execution |
12:54:30 - 06-Feb-26 |
| Sell* | 4 | $169.16 | Automatic Execution |
12:54:29 - 06-Feb-26 |
| Unknown* | 2 | $169.24 | Automatic Execution |
12:54:27 - 06-Feb-26 |
| Sell* | 4 | $169.16 | Automatic Execution |
12:54:17 - 06-Feb-26 |
| Sell* | 1 | $169.18 | Automatic Execution |
12:54:17 - 06-Feb-26 |
| Buy* | 138 | $169.23 | Automatic Execution |
12:54:12 - 06-Feb-26 |
| Buy* | 1 | $169.23 | Automatic Execution |
12:54:12 - 06-Feb-26 |
| Buy* | 40 | $169.23 | Automatic Execution |
12:54:12 - 06-Feb-26 |
| Sell* | 21 | $169.23 | Automatic Execution |
12:54:12 - 06-Feb-26 |
| Sell* | 10 | $169.14 | Automatic Execution |
12:54:07 - 06-Feb-26 |
| Sell* | 10 | $169.15 | Automatic Execution |
12:54:07 - 06-Feb-26 |
| Sell* | 1 | $169.16 | Automatic Execution |
12:53:59 - 06-Feb-26 |
| Sell* | 12 | $169.16 | Automatic Execution |
12:53:59 - 06-Feb-26 |
| Sell* | 24 | $169.18 | Automatic Execution |
12:53:59 - 06-Feb-26 |
| Sell* | 4 | $169.25 | Automatic Execution |
12:53:59 - 06-Feb-26 |
| Sell* | 20 | $169.25 | Automatic Execution |
12:53:59 - 06-Feb-26 |
| Sell* | 100 | $169.25 | Automatic Execution |
12:53:59 - 06-Feb-26 |
| Sell* | 100 | $169.25 | Automatic Execution |
12:53:59 - 06-Feb-26 |
| Sell* | 201 | $169.26 | Automatic Execution |
12:53:59 - 06-Feb-26 |
| Buy* | 2 | $169.32 | Automatic Execution |
12:53:52 - 06-Feb-26 |
| Buy* | 1 | $169.32 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Buy* | 100 | $169.30 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Buy* | 11 | $169.21 | Automatic Execution |
12:53:45 - 06-Feb-26 |
| Sell* | 7 | $169.19 | Automatic Execution |
12:53:42 - 06-Feb-26 |
| Unknown* | 74 | $169.22 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Sell* | 100 | $169.23 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Sell* | 23 | $169.25 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Sell* | 1 | $169.32 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Buy* | 50 | $169.35 | Automatic Execution |
12:53:27 - 06-Feb-26 |
| Sell* | 37 | $169.27 | Automatic Execution |
12:53:17 - 06-Feb-26 |
| Sell* | 6 | $169.31 | Automatic Execution |
12:53:17 - 06-Feb-26 |
| Sell* | 25 | $169.32 | Automatic Execution |
12:53:17 - 06-Feb-26 |
| Sell* | 2 | $169.32 | Automatic Execution |
12:53:17 - 06-Feb-26 |
| Sell* | 63 | $169.27 | Automatic Execution |
12:53:17 - 06-Feb-26 |
| Sell* | 62 | $169.28 | Automatic Execution |
12:53:17 - 06-Feb-26 |
| Sell* | 6 | $169.28 | Automatic Execution |
12:53:17 - 06-Feb-26 |
| Sell* | 24 | $169.30 | Automatic Execution |
12:53:17 - 06-Feb-26 |
| Sell* | 6 | $169.31 | Automatic Execution |
12:53:17 - 06-Feb-26 |
| Sell* | 6 | $169.31 | Automatic Execution |
12:53:17 - 06-Feb-26 |
| Sell* | 63 | $169.35 | Automatic Execution |
12:53:17 - 06-Feb-26 |
| Buy* | 113 | $169.42 | Automatic Execution |
12:52:45 - 06-Feb-26 |
| Buy* | 36 | $169.42 | Automatic Execution |
12:52:45 - 06-Feb-26 |
| Sell* | 32 | $169.40 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Sell* | 32 | $169.40 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Buy* | 7 | $169.44 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Buy* | 2 | $169.44 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Buy* | 1 | $169.42 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Buy* | 6 | $169.37 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Buy* | 6 | $169.37 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Sell* | 2 | $169.36 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Sell* | 85 | $169.38 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Buy* | 4 | $169.42 | Automatic Execution |
12:52:37 - 06-Feb-26 |
| Sell* | 2 | $169.37 | Automatic Execution |
12:52:34 - 06-Feb-26 |
| Sell* | 2 | $169.37 | Automatic Execution |
12:52:34 - 06-Feb-26 |
| Sell* | 32 | $169.47 | Automatic Execution |
12:52:32 - 06-Feb-26 |
| Sell* | 4 | $169.50 | Automatic Execution |
12:52:32 - 06-Feb-26 |
| Sell* | 32 | $169.48 | Automatic Execution |
12:52:32 - 06-Feb-26 |
| Sell* | 32 | $169.48 | Automatic Execution |
12:52:32 - 06-Feb-26 |
| Sell* | 32 | $169.48 | Automatic Execution |
12:52:32 - 06-Feb-26 |
| Sell* | 68 | $169.48 | Automatic Execution |
12:52:32 - 06-Feb-26 |
| Sell* | 32 | $169.48 | Automatic Execution |
12:52:32 - 06-Feb-26 |
| Sell* | 104 | $169.52 | Automatic Execution |
12:52:29 - 06-Feb-26 |
| Sell* | 6 | $169.54 | Automatic Execution |
12:52:29 - 06-Feb-26 |
| Sell* | 21 | $169.52 | Automatic Execution |
12:52:29 - 06-Feb-26 |
| Sell* | 6 | $169.54 | Automatic Execution |
12:52:29 - 06-Feb-26 |
| Sell* | 1 | $169.55 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 1 | $169.55 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 1 | $169.50 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 1 | $169.50 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 1 | $169.50 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 1 | $169.50 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 3 | $169.53 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 1 | $169.53 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 1 | $169.53 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 38 | $169.54 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Unknown* | 1 | $169.51 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 68 | $169.49 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 7 | $169.49 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 39 | $169.49 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 3 | $169.53 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 1 | $169.52 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 100 | $169.53 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 5 | $169.55 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 15 | $169.58 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 250 | $169.63 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 12 | $169.65 | Automatic Execution |
12:52:06 - 06-Feb-26 |
| Sell* | 37 | $169.70 | Automatic Execution |
12:52:06 - 06-Feb-26 |
| Sell* | 63 | $169.70 | Automatic Execution |
12:52:06 - 06-Feb-26 |
| Sell* | 200 | $169.71 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Sell* | 16 | $169.75 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Sell* | 1 | $169.75 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Sell* | 10 | $169.75 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Sell* | 1,000 | $169.75 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Buy* | 1 | $169.78 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Unknown* | 50 | $169.76 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Buy* | 10 | $169.77 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Buy* | 1 | $169.75 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Sell* | 48 | $169.70 | Automatic Execution |
12:51:47 - 06-Feb-26 |
| Sell* | 2 | $169.70 | Automatic Execution |
12:51:47 - 06-Feb-26 |
| Sell* | 50 | $169.70 | Automatic Execution |
12:51:47 - 06-Feb-26 |
| Buy* | 10 | $169.71 | Automatic Execution |
12:51:43 - 06-Feb-26 |
| Buy* | 71 | $169.72 | Automatic Execution |
12:51:43 - 06-Feb-26 |
| Sell* | 29 | $169.72 | Automatic Execution |
12:51:43 - 06-Feb-26 |
| Sell* | 100 | $169.74 | Automatic Execution |
12:51:43 - 06-Feb-26 |
| Buy* | 40 | $169.76 | Automatic Execution |
12:51:43 - 06-Feb-26 |
| Sell* | 38 | $169.72 | Automatic Execution |
12:51:43 - 06-Feb-26 |
| Sell* | 100 | $169.74 | Automatic Execution |
12:51:43 - 06-Feb-26 |
| Sell* | 100 | $169.74 | Automatic Execution |
12:51:43 - 06-Feb-26 |
| Sell* | 50 | $169.81 | Automatic Execution |
12:51:39 - 06-Feb-26 |
| Sell* | 1 | $169.81 | Automatic Execution |
12:51:39 - 06-Feb-26 |
| Buy* | 2 | $169.87 | Automatic Execution |
12:51:36 - 06-Feb-26 |
| Buy* | 6 | $169.87 | Automatic Execution |
12:51:36 - 06-Feb-26 |
| Buy* | 2 | $169.87 | Automatic Execution |
12:51:36 - 06-Feb-26 |
| Buy* | 1 | $169.88 | Automatic Execution |
12:51:35 - 06-Feb-26 |
| Buy* | 1 | $169.87 | Automatic Execution |
12:51:35 - 06-Feb-26 |
| Buy* | 7 | $169.82 | Automatic Execution |
12:51:24 - 06-Feb-26 |
| Buy* | 1 | $169.805 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Buy* | 40 | $169.805 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Sell* | 3 | $169.75 | Automatic Execution |
12:51:19 - 06-Feb-26 |
| Sell* | 6 | $169.77 | Automatic Execution |
12:51:16 - 06-Feb-26 |
| Buy* | 100 | $169.805 | Automatic Execution |
12:51:14 - 06-Feb-26 |
| Sell* | 100 | $169.77 | Automatic Execution |
12:51:11 - 06-Feb-26 |
| Buy* | 5 | $169.77 | Automatic Execution |
12:51:11 - 06-Feb-26 |
| Buy* | 1 | $169.76 | Automatic Execution |
12:51:09 - 06-Feb-26 |
| Buy* | 99 | $169.76 | Automatic Execution |
12:51:09 - 06-Feb-26 |
| Sell* | 3 | $169.72 | Automatic Execution |
12:51:09 - 06-Feb-26 |
| Buy* | 1 | $169.72 | Automatic Execution |
12:51:07 - 06-Feb-26 |
| Sell* | 5 | $169.67 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Buy* | 195 | $169.71 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Buy* | 5 | $169.71 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Buy* | 1 | $169.66 | Automatic Execution |
12:50:58 - 06-Feb-26 |
| Buy* | 63 | $169.65 | Automatic Execution |
12:50:54 - 06-Feb-26 |
| Buy* | 4 | $169.60 | Automatic Execution |
12:50:53 - 06-Feb-26 |
| Buy* | 100 | $169.61 | Automatic Execution |
12:50:44 - 06-Feb-26 |
| Buy* | 51 | $169.61 | Automatic Execution |
12:50:44 - 06-Feb-26 |
| Buy* | 49 | $169.61 | Automatic Execution |
12:50:44 - 06-Feb-26 |
| Buy* | 100 | $169.61 | Automatic Execution |
12:50:44 - 06-Feb-26 |
| Buy* | 2 | $169.61 | Automatic Execution |
12:50:44 - 06-Feb-26 |
| Buy* | 100 | $169.61 | Automatic Execution |
12:50:44 - 06-Feb-26 |
| Sell* | 42 | $169.61 | Automatic Execution |
12:50:44 - 06-Feb-26 |
| Sell* | 56 | $169.61 | Automatic Execution |
12:50:44 - 06-Feb-26 |
| Buy* | 98 | $169.61 | Automatic Execution |
12:50:44 - 06-Feb-26 |
| Buy* | 1 | $169.61 | Automatic Execution |
12:50:44 - 06-Feb-26 |
| Buy* | 1 | $169.61 | Automatic Execution |
12:50:44 - 06-Feb-26 |
| Buy* | 87 | $169.61 | Automatic Execution |
12:50:44 - 06-Feb-26 |
| Buy* | 13 | $169.61 | Automatic Execution |
12:50:44 - 06-Feb-26 |
| Buy* | 100 | $169.61 | Automatic Execution |
12:50:44 - 06-Feb-26 |
| Sell* | 100 | $169.62 | Automatic Execution |
12:50:44 - 06-Feb-26 |
| Sell* | 100 | $169.61 | Automatic Execution |
12:50:44 - 06-Feb-26 |
| Sell* | 99 | $169.62 | Automatic Execution |
12:50:44 - 06-Feb-26 |
| Buy* | 1 | $169.63 | Automatic Execution |
12:50:44 - 06-Feb-26 |
| Buy* | 1 | $169.61 | Automatic Execution |
12:50:44 - 06-Feb-26 |
| Buy* | 200 | $169.61 | Automatic Execution |
12:50:44 - 06-Feb-26 |
| Buy* | 100 | $169.61 | Automatic Execution |
12:50:44 - 06-Feb-26 |
| Buy* | 7 | $169.59 | Automatic Execution |
12:50:40 - 06-Feb-26 |
| Buy* | 37 | $169.59 | Automatic Execution |
12:50:40 - 06-Feb-26 |
| Buy* | 5 | $169.59 | Automatic Execution |
12:50:40 - 06-Feb-26 |
| Sell* | 99 | $169.56 | Automatic Execution |
12:50:40 - 06-Feb-26 |
| Sell* | 1 | $169.56 | Automatic Execution |
12:50:40 - 06-Feb-26 |
| Sell* | 56 | $169.56 | Automatic Execution |
12:50:40 - 06-Feb-26 |
| Sell* | 1 | $169.56 | Automatic Execution |
12:50:40 - 06-Feb-26 |
| Sell* | 1 | $169.56 | Automatic Execution |
12:50:40 - 06-Feb-26 |
| Sell* | 100 | $169.57 | Automatic Execution |
12:50:40 - 06-Feb-26 |
| Sell* | 43 | $169.56 | Automatic Execution |
12:50:40 - 06-Feb-26 |
| Sell* | 77 | $169.57 | Automatic Execution |
12:50:40 - 06-Feb-26 |
| Sell* | 23 | $169.57 | Automatic Execution |
12:50:40 - 06-Feb-26 |
| Sell* | 100 | $169.61 | Automatic Execution |
12:50:40 - 06-Feb-26 |
| Buy* | 100 | $169.61 | Automatic Execution |
12:50:40 - 06-Feb-26 |
| Buy* | 100 | $169.61 | Automatic Execution |
12:50:40 - 06-Feb-26 |
| Buy* | 100 | $169.61 | Automatic Execution |
12:50:40 - 06-Feb-26 |
| Buy* | 100 | $169.61 | Automatic Execution |
12:50:40 - 06-Feb-26 |
| Buy* | 100 | $169.59 | Automatic Execution |
12:50:40 - 06-Feb-26 |
| Buy* | 90 | $169.59 | Automatic Execution |
12:50:40 - 06-Feb-26 |
| Buy* | 1,031 | $169.59 | Automatic Execution |
12:50:40 - 06-Feb-26 |
| Buy* | 79 | $169.59 | Automatic Execution |
12:50:40 - 06-Feb-26 |
| Buy* | 1 | $169.56 | Automatic Execution |
12:50:39 - 06-Feb-26 |
| Sell* | 100 | $169.54 | Automatic Execution |
12:50:38 - 06-Feb-26 |
| Sell* | 100 | $169.54 | Automatic Execution |
12:50:38 - 06-Feb-26 |
| Sell* | 9 | $169.50 | Automatic Execution |
12:50:38 - 06-Feb-26 |
| Buy* | 1 | $169.51 | Automatic Execution |
12:50:38 - 06-Feb-26 |
| Sell* | 1 | $169.55 | Automatic Execution |
12:50:38 - 06-Feb-26 |
| Sell* | 117 | $169.54 | Automatic Execution |
12:50:38 - 06-Feb-26 |
| Buy* | 63 | $169.52 | Automatic Execution |
12:50:22 - 06-Feb-26 |
| Buy* | 50 | $169.46 | Automatic Execution |
12:50:05 - 06-Feb-26 |
| Buy* | 1 | $169.40 | Automatic Execution |
12:49:53 - 06-Feb-26 |
| Sell* | 29 | $169.35 | Automatic Execution |
12:49:49 - 06-Feb-26 |
| Sell* | 7 | $169.31 | Automatic Execution |
12:49:48 - 06-Feb-26 |
| Sell* | 100 | $169.36 | Automatic Execution |
12:49:48 - 06-Feb-26 |
| Sell* | 200 | $169.39 | Automatic Execution |
12:49:45 - 06-Feb-26 |
| Sell* | 3 | $169.36 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 3 | $169.36 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 100 | $169.39 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 20 | $169.40 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 1 | $169.40 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 80 | $169.40 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 1 | $169.41 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 24 | $169.47 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Sell* | 76 | $169.47 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Sell* | 16 | $169.47 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Sell* | 1 | $169.47 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Sell* | 17 | $169.47 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Sell* | 2 | $169.47 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Sell* | 64 | $169.47 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Sell* | 24 | $169.47 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Sell* | 76 | $169.47 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Sell* | 100 | $169.45 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Sell* | 5 | $169.47 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Sell* | 14 | $169.47 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Sell* | 80 | $169.47 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Sell* | 1 | $169.47 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Sell* | 1 | $169.47 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Sell* | 24 | $169.47 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Sell* | 11 | $169.47 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Sell* | 100 | $169.47 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Sell* | 132 | $169.51 | Automatic Execution |
12:49:26 - 06-Feb-26 |
| Buy* | 200 | $169.59 | Automatic Execution |
12:49:18 - 06-Feb-26 |
| Buy* | 4 | $169.59 | Automatic Execution |
12:49:18 - 06-Feb-26 |
| Buy* | 83 | $169.59 | Automatic Execution |
12:49:18 - 06-Feb-26 |
| Buy* | 4 | $169.59 | Automatic Execution |
12:49:18 - 06-Feb-26 |
| Buy* | 1 | $169.59 | Automatic Execution |
12:49:18 - 06-Feb-26 |
| Buy* | 100 | $169.59 | Automatic Execution |
12:49:18 - 06-Feb-26 |
| Buy* | 1 | $169.55 | Automatic Execution |
12:49:14 - 06-Feb-26 |
| Sell* | 20 | $169.54 | Automatic Execution |
12:49:14 - 06-Feb-26 |
| Sell* | 28 | $169.55 | Automatic Execution |
12:49:14 - 06-Feb-26 |
| Sell* | 12 | $169.61 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Sell* | 14 | $169.61 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Unknown* | 100 | $169.75 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Sell* | 10 | $169.74 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Sell* | 181 | $169.74 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Sell* | 18 | $169.74 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Sell* | 242 | $169.74 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Sell* | 192 | $169.77 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Sell* | 50 | $169.78 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Sell* | 156 | $169.75 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Sell* | 1 | $169.75 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Sell* | 2 | $169.76 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Sell* | 50 | $169.77 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Sell* | 1 | $169.77 | Automatic Execution |
12:48:33 - 06-Feb-26 |
| Buy* | 1 | $169.85 | Automatic Execution |
12:48:32 - 06-Feb-26 |
| Buy* | 1 | $169.79 | Automatic Execution |
12:48:28 - 06-Feb-26 |
| Sell* | 58 | $169.70 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Sell* | 60 | $169.70 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Sell* | 11 | $169.665 | Automatic Execution |
12:48:11 - 06-Feb-26 |
| Sell* | 63 | $169.665 | Automatic Execution |
12:48:11 - 06-Feb-26 |
| Sell* | 26 | $169.665 | Automatic Execution |
12:48:11 - 06-Feb-26 |
| Sell* | 37 | $169.665 | Automatic Execution |
12:48:11 - 06-Feb-26 |
| Sell* | 63 | $169.665 | Automatic Execution |
12:48:11 - 06-Feb-26 |
| Sell* | 11 | $169.72 | Automatic Execution |
12:48:11 - 06-Feb-26 |
| Unknown* | 31 | $169.80 | Automatic Execution |
12:48:11 - 06-Feb-26 |
| Unknown* | 44 | $169.80 | Automatic Execution |
12:48:11 - 06-Feb-26 |
| Sell* | 63 | $169.845 | Automatic Execution |
12:48:02 - 06-Feb-26 |
| Buy* | 1 | $169.85 | Automatic Execution |
12:47:46 - 06-Feb-26 |
| Buy* | 32 | $169.85 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Buy* | 2,477 | $169.84 | Automatic Execution |
12:47:17 - 06-Feb-26 |
| Buy* | 123 | $169.84 | Automatic Execution |
12:47:17 - 06-Feb-26 |
| Buy* | 100 | $169.81 | Automatic Execution |
12:47:17 - 06-Feb-26 |
| Buy* | 100 | $169.81 | Automatic Execution |
12:47:17 - 06-Feb-26 |
| Buy* | 100 | $169.81 | Automatic Execution |
12:47:17 - 06-Feb-26 |
| Buy* | 376 | $169.80 | Automatic Execution |
12:47:17 - 06-Feb-26 |
| Sell* | 8 | $169.80 | Automatic Execution |
12:47:17 - 06-Feb-26 |
| Sell* | 1 | $169.80 | Automatic Execution |
12:47:17 - 06-Feb-26 |
| Sell* | 1 | $169.80 | Automatic Execution |
12:47:17 - 06-Feb-26 |
| Buy* | 90 | $169.80 | Automatic Execution |
12:47:17 - 06-Feb-26 |
| Buy* | 100 | $169.80 | Automatic Execution |
12:47:17 - 06-Feb-26 |
| Buy* | 100 | $169.81 | Automatic Execution |
12:47:17 - 06-Feb-26 |
| Buy* | 6 | $169.81 | Automatic Execution |
12:47:17 - 06-Feb-26 |
| Buy* | 74 | $169.81 | Automatic Execution |
12:47:17 - 06-Feb-26 |
| Buy* | 20 | $169.81 | Automatic Execution |
12:47:17 - 06-Feb-26 |
| Buy* | 780 | $169.80 | Automatic Execution |
12:47:17 - 06-Feb-26 |
| Buy* | 20 | $169.80 | Automatic Execution |
12:47:17 - 06-Feb-26 |
| Buy* | 800 | $169.80 | Automatic Execution |
12:47:17 - 06-Feb-26 |
| Buy* | 6 | $169.78 | Automatic Execution |
12:47:10 - 06-Feb-26 |
| Buy* | 2 | $169.72 | Automatic Execution |
12:47:08 - 06-Feb-26 |
| Buy* | 2 | $169.72 | Automatic Execution |
12:47:08 - 06-Feb-26 |
| Buy* | 250 | $169.72 | Automatic Execution |
12:47:08 - 06-Feb-26 |
| Buy* | 1 | $169.71 | Automatic Execution |
12:47:08 - 06-Feb-26 |
| Buy* | 6 | $169.72 | Automatic Execution |
12:47:08 - 06-Feb-26 |
| Buy* | 7 | $169.74 | Automatic Execution |
12:47:08 - 06-Feb-26 |
| Buy* | 2 | $169.72 | Automatic Execution |
12:47:08 - 06-Feb-26 |
| Buy* | 2 | $169.72 | Automatic Execution |
12:47:08 - 06-Feb-26 |
| Buy* | 1 | $169.72 | Automatic Execution |
12:47:08 - 06-Feb-26 |
| Buy* | 1 | $169.71 | Automatic Execution |
12:47:08 - 06-Feb-26 |
| Buy* | 1 | $169.71 | Automatic Execution |
12:47:08 - 06-Feb-26 |
| Buy* | 48 | $169.71 | Automatic Execution |
12:47:08 - 06-Feb-26 |
| Buy* | 100 | $169.71 | Automatic Execution |
12:47:08 - 06-Feb-26 |
| Sell* | 15 | $169.67 | Automatic Execution |
12:47:07 - 06-Feb-26 |
| Sell* | 54 | $169.68 | Automatic Execution |
12:46:56 - 06-Feb-26 |
| Sell* | 1 | $169.68 | Automatic Execution |
12:46:56 - 06-Feb-26 |
| Sell* | 45 | $169.68 | Automatic Execution |
12:46:56 - 06-Feb-26 |
| Sell* | 100 | $169.68 | Automatic Execution |
12:46:56 - 06-Feb-26 |
| Buy* | 66 | $169.70 | Automatic Execution |
12:46:56 - 06-Feb-26 |
| Buy* | 64 | $169.70 | Automatic Execution |
12:46:56 - 06-Feb-26 |
| Buy* | 136 | $169.70 | Automatic Execution |
12:46:56 - 06-Feb-26 |
| Buy* | 63 | $169.70 | Automatic Execution |
12:46:56 - 06-Feb-26 |
| Buy* | 1 | $169.70 | Automatic Execution |
12:46:56 - 06-Feb-26 |
| Buy* | 23 | $169.70 | Automatic Execution |
12:46:56 - 06-Feb-26 |
| Buy* | 137 | $169.70 | Automatic Execution |
12:46:56 - 06-Feb-26 |
| Buy* | 1 | $169.70 | Automatic Execution |
12:46:56 - 06-Feb-26 |
| Buy* | 60 | $169.70 | Automatic Execution |
12:46:56 - 06-Feb-26 |
| Buy* | 2 | $169.70 | Automatic Execution |
12:46:56 - 06-Feb-26 |
| Buy* | 60 | $169.70 | Automatic Execution |
12:46:56 - 06-Feb-26 |
| Buy* | 200 | $169.70 | Automatic Execution |
12:46:56 - 06-Feb-26 |
| Buy* | 200 | $169.70 | Automatic Execution |
12:46:56 - 06-Feb-26 |
| Buy* | 200 | $169.70 | Automatic Execution |
12:46:56 - 06-Feb-26 |
| Buy* | 40 | $169.70 | Automatic Execution |
12:46:56 - 06-Feb-26 |
| Buy* | 160 | $169.70 | Automatic Execution |
12:46:56 - 06-Feb-26 |
| Buy* | 40 | $169.70 | Automatic Execution |
12:46:56 - 06-Feb-26 |
| Sell* | 250 | $169.70 | Automatic Execution |
12:46:56 - 06-Feb-26 |
| Sell* | 1 | $169.70 | Automatic Execution |
12:46:56 - 06-Feb-26 |
| Sell* | 105 | $169.70 | Automatic Execution |
12:46:56 - 06-Feb-26 |
| Sell* | 100 | $169.71 | Automatic Execution |
12:46:56 - 06-Feb-26 |
| Sell* | 40 | $169.72 | Automatic Execution |
12:46:56 - 06-Feb-26 |
| Sell* | 50 | $169.73 | Automatic Execution |
12:46:56 - 06-Feb-26 |
| Sell* | 1 | $169.75 | Automatic Execution |
12:46:56 - 06-Feb-26 |
| Buy* | 1 | $169.79 | Automatic Execution |
12:46:44 - 06-Feb-26 |
| Buy* | 1 | $169.79 | Automatic Execution |
12:46:44 - 06-Feb-26 |
| Buy* | 7 | $169.79 | Automatic Execution |
12:46:44 - 06-Feb-26 |
| Buy* | 91 | $169.79 | Automatic Execution |
12:46:44 - 06-Feb-26 |
| Buy* | 1 | $169.81 | Automatic Execution |
12:46:38 - 06-Feb-26 |
| Buy* | 6 | $169.80 | Automatic Execution |
12:46:37 - 06-Feb-26 |
| Sell* | 15 | $169.72 | Automatic Execution |
12:46:36 - 06-Feb-26 |
| Sell* | 2 | $169.75 | Automatic Execution |
12:46:36 - 06-Feb-26 |
| Sell* | 3 | $169.75 | Automatic Execution |
12:46:36 - 06-Feb-26 |
| Sell* | 2 | $169.76 | Automatic Execution |
12:46:36 - 06-Feb-26 |
| Sell* | 1 | $169.83 | Automatic Execution |
12:46:36 - 06-Feb-26 |
| Buy* | 250 | $169.86 | Automatic Execution |
12:46:36 - 06-Feb-26 |
| Sell* | 128 | $169.83 | Automatic Execution |
12:46:36 - 06-Feb-26 |
| Sell* | 91 | $169.83 | Automatic Execution |
12:46:36 - 06-Feb-26 |
| Sell* | 35 | $169.83 | Automatic Execution |
12:46:36 - 06-Feb-26 |
| Sell* | 35 | $169.83 | Automatic Execution |
12:46:36 - 06-Feb-26 |
| Sell* | 250 | $169.84 | Automatic Execution |
12:46:36 - 06-Feb-26 |
| Buy* | 1 | $169.99 | Automatic Execution |
12:46:36 - 06-Feb-26 |
| Sell* | 1 | $169.84 | Automatic Execution |
12:46:24 - 06-Feb-26 |
| Sell* | 100 | $169.82 | Automatic Execution |
12:46:19 - 06-Feb-26 |
| Sell* | 1 | $169.83 | Automatic Execution |
12:46:19 - 06-Feb-26 |
| Sell* | 26 | $169.83 | Automatic Execution |
12:46:19 - 06-Feb-26 |
| Sell* | 1 | $169.83 | Automatic Execution |
12:46:19 - 06-Feb-26 |
| Sell* | 3 | $169.83 | Automatic Execution |
12:46:19 - 06-Feb-26 |
| Sell* | 72 | $169.82 | Automatic Execution |
12:46:19 - 06-Feb-26 |
| Buy* | 100 | $169.83 | Automatic Execution |
12:46:19 - 06-Feb-26 |
| Buy* | 1 | $169.82 | Automatic Execution |
12:46:16 - 06-Feb-26 |
| Buy* | 100 | $169.83 | Automatic Execution |
12:46:16 - 06-Feb-26 |
| Buy* | 61 | $169.83 | Automatic Execution |
12:46:16 - 06-Feb-26 |
| Buy* | 63 | $169.83 | Automatic Execution |
12:46:16 - 06-Feb-26 |
| Buy* | 50 | $169.83 | Automatic Execution |
12:46:16 - 06-Feb-26 |
| Sell* | 100 | $169.805 | Automatic Execution |
12:46:16 - 06-Feb-26 |
| Buy* | 63 | $169.83 | Automatic Execution |
12:46:16 - 06-Feb-26 |
| Buy* | 1 | $169.84 | Automatic Execution |
12:46:16 - 06-Feb-26 |
| Buy* | 63 | $169.83 | Automatic Execution |
12:46:16 - 06-Feb-26 |
| Sell* | 10 | $169.84 | Automatic Execution |
12:46:16 - 06-Feb-26 |
| Sell* | 10 | $169.85 | Automatic Execution |
12:46:16 - 06-Feb-26 |
| Sell* | 50 | $169.91 | Automatic Execution |
12:46:16 - 06-Feb-26 |
| Sell* | 2 | $169.89 | Automatic Execution |
12:46:11 - 06-Feb-26 |
| Sell* | 63 | $169.89 | Automatic Execution |
12:46:01 - 06-Feb-26 |
| Sell* | 63 | $169.89 | Automatic Execution |
12:46:01 - 06-Feb-26 |
| Sell* | 100 | $169.93 | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Sell* | 1 | $169.93 | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Sell* | 1 | $169.93 | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Sell* | 100 | $169.93 | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Sell* | 200 | $169.93 | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Sell* | 100 | $169.94 | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Buy* | 100 | $169.95 | Automatic Execution |
12:45:57 - 06-Feb-26 |
| Buy* | 100 | $169.95 | Automatic Execution |
12:45:57 - 06-Feb-26 |
| Buy* | 100 | $169.93 | Automatic Execution |
12:45:57 - 06-Feb-26 |
| Buy* | 1 | $169.95 | Automatic Execution |
12:45:57 - 06-Feb-26 |
| Sell* | 89 | $169.92 | Automatic Execution |
12:45:57 - 06-Feb-26 |
| Sell* | 11 | $169.92 | Automatic Execution |
12:45:57 - 06-Feb-26 |
| Sell* | 89 | $169.93 | Automatic Execution |
12:45:57 - 06-Feb-26 |
| Sell* | 11 | $169.93 | Automatic Execution |
12:45:57 - 06-Feb-26 |
| Sell* | 1 | $169.93 | Automatic Execution |
12:45:57 - 06-Feb-26 |
| Sell* | 99 | $169.93 | Automatic Execution |
12:45:57 - 06-Feb-26 |
| Sell* | 1 | $169.95 | Automatic Execution |
12:45:57 - 06-Feb-26 |
| Buy* | 85 | $170.05 | Automatic Execution |
12:45:47 - 06-Feb-26 |
| Buy* | 1 | $169.99 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Buy* | 99 | $169.99 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Buy* | 1 | $169.99 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Sell* | 13 | $167.71 | Automatic Execution |
12:24:27 - 06-Feb-26 |
| Buy* | 6 | $167.78 | Automatic Execution |
12:24:23 - 06-Feb-26 |
| Buy* | 6 | $167.78 | Automatic Execution |
12:24:23 - 06-Feb-26 |
| Buy* | 6 | $167.78 | Automatic Execution |
12:24:23 - 06-Feb-26 |
| Buy* | 1 | $167.75 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Sell* | 100 | $167.78 | Automatic Execution |
12:24:13 - 06-Feb-26 |
| Sell* | 1 | $167.79 | Automatic Execution |
12:24:13 - 06-Feb-26 |
| Buy* | 1 | $167.79 | Automatic Execution |
12:24:13 - 06-Feb-26 |
| Buy* | 54 | $167.79 | Automatic Execution |
12:24:13 - 06-Feb-26 |
| Buy* | 86 | $167.79 | Automatic Execution |
12:24:13 - 06-Feb-26 |
| Buy* | 14 | $167.79 | Automatic Execution |
12:24:13 - 06-Feb-26 |
| Buy* | 1 | $167.79 | Automatic Execution |
12:24:13 - 06-Feb-26 |
| Buy* | 41 | $167.69 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Buy* | 1 | $167.68 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Buy* | 74 | $167.67 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Buy* | 26 | $167.67 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Buy* | 1 | $167.66 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Buy* | 54 | $167.65 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Buy* | 55 | $167.64 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Sell* | 35 | $167.60 | Automatic Execution |
12:24:00 - 06-Feb-26 |
| Sell* | 1 | $167.60 | Automatic Execution |
12:24:00 - 06-Feb-26 |
| Sell* | 64 | $167.60 | Automatic Execution |
12:24:00 - 06-Feb-26 |
| Buy* | 1 | $167.61 | Automatic Execution |
12:24:00 - 06-Feb-26 |
| Buy* | 99 | $167.61 | Automatic Execution |
12:24:00 - 06-Feb-26 |
| Buy* | 54 | $167.61 | Automatic Execution |
12:24:00 - 06-Feb-26 |
| Sell* | 97 | $167.56 | Automatic Execution |
12:23:59 - 06-Feb-26 |
| Sell* | 3 | $167.56 | Automatic Execution |
12:23:59 - 06-Feb-26 |
| Sell* | 100 | $167.585 | Automatic Execution |
12:23:57 - 06-Feb-26 |
| Sell* | 1 | $167.60 | Automatic Execution |
12:23:54 - 06-Feb-26 |
| Sell* | 1 | $167.63 | Automatic Execution |
12:23:54 - 06-Feb-26 |
| Sell* | 1 | $167.65 | Automatic Execution |
12:23:54 - 06-Feb-26 |
| Sell* | 31 | $167.65 | Automatic Execution |
12:23:54 - 06-Feb-26 |
| Buy* | 43 | $167.705 | Automatic Execution |
12:23:50 - 06-Feb-26 |
| Buy* | 200 | $167.70 | Automatic Execution |
12:23:50 - 06-Feb-26 |
| Buy* | 37 | $167.71 | Automatic Execution |
12:23:50 - 06-Feb-26 |
| Sell* | 100 | $167.70 | Automatic Execution |
12:23:50 - 06-Feb-26 |
| Unknown* | 37 | $167.73 | Automatic Execution |
12:23:50 - 06-Feb-26 |
| Sell* | 63 | $167.71 | Automatic Execution |
12:23:50 - 06-Feb-26 |
| Sell* | 63 | $167.71 | Automatic Execution |
12:23:50 - 06-Feb-26 |
| Buy* | 19 | $167.74 | Automatic Execution |
12:23:50 - 06-Feb-26 |
| Buy* | 18 | $167.75 | Automatic Execution |
12:23:50 - 06-Feb-26 |
| Buy* | 90 | $167.75 | Automatic Execution |
12:23:50 - 06-Feb-26 |
| Buy* | 1 | $167.75 | Automatic Execution |
12:23:50 - 06-Feb-26 |
| Buy* | 90 | $167.73 | Automatic Execution |
12:23:50 - 06-Feb-26 |
| Sell* | 100 | $167.70 | Automatic Execution |
12:23:50 - 06-Feb-26 |
| Buy* | 6 | $167.76 | Automatic Execution |
12:23:50 - 06-Feb-26 |
| Sell* | 19 | $167.74 | Automatic Execution |
12:23:50 - 06-Feb-26 |
| Buy* | 99 | $167.75 | Automatic Execution |
12:23:50 - 06-Feb-26 |
| Buy* | 6 | $167.75 | Automatic Execution |
12:23:50 - 06-Feb-26 |
| Unknown* | 2 | $167.76 | Automatic Execution |
12:23:50 - 06-Feb-26 |
| Sell* | 14 | $167.75 | Automatic Execution |
12:23:50 - 06-Feb-26 |
| Sell* | 85 | $167.75 | Automatic Execution |
12:23:50 - 06-Feb-26 |
| Sell* | 6 | $167.75 | Automatic Execution |
12:23:50 - 06-Feb-26 |
| Buy* | 1 | $167.75 | Automatic Execution |
12:23:50 - 06-Feb-26 |
| Buy* | 100 | $167.76 | Automatic Execution |
12:23:50 - 06-Feb-26 |
| Sell* | 24 | $167.75 | Automatic Execution |
12:23:50 - 06-Feb-26 |
| Sell* | 100 | $167.75 | Automatic Execution |
12:23:50 - 06-Feb-26 |
| Sell* | 6 | $167.75 | Automatic Execution |
12:23:50 - 06-Feb-26 |
| Sell* | 40 | $167.75 | Automatic Execution |
12:23:50 - 06-Feb-26 |
| Buy* | 90 | $167.79 | Automatic Execution |
12:23:50 - 06-Feb-26 |
| Sell* | 7 | $167.75 | Automatic Execution |
12:23:50 - 06-Feb-26 |
| Buy* | 74 | $167.79 | Automatic Execution |
12:23:50 - 06-Feb-26 |
| Buy* | 78 | $167.79 | Automatic Execution |
12:23:50 - 06-Feb-26 |
| Buy* | 22 | $167.79 | Automatic Execution |
12:23:50 - 06-Feb-26 |
| Buy* | 7 | $167.79 | Automatic Execution |
12:23:50 - 06-Feb-26 |
| Buy* | 100 | $167.79 | Automatic Execution |
12:23:50 - 06-Feb-26 |
| Buy* | 100 | $167.78 | Automatic Execution |
12:23:50 - 06-Feb-26 |
| Buy* | 3 | $167.78 | Automatic Execution |
12:23:50 - 06-Feb-26 |
| Buy* | 1 | $167.78 | Automatic Execution |
12:23:50 - 06-Feb-26 |
| Buy* | 1 | $167.79 | Automatic Execution |
12:23:50 - 06-Feb-26 |
| Sell* | 100 | $167.74 | Automatic Execution |
12:23:50 - 06-Feb-26 |
| Buy* | 107 | $167.79 | Automatic Execution |
12:23:50 - 06-Feb-26 |
| Buy* | 1 | $167.79 | Automatic Execution |
12:23:50 - 06-Feb-26 |
| Buy* | 18 | $167.79 | Automatic Execution |
12:23:50 - 06-Feb-26 |
| Buy* | 100 | $167.79 | Automatic Execution |
12:23:50 - 06-Feb-26 |
| Buy* | 7 | $167.79 | Automatic Execution |
12:23:50 - 06-Feb-26 |
| Buy* | 100 | $167.79 | Automatic Execution |
12:23:50 - 06-Feb-26 |
| Buy* | 6 | $167.78 | Automatic Execution |
12:23:50 - 06-Feb-26 |
| Sell* | 19 | $167.74 | Automatic Execution |
12:23:50 - 06-Feb-26 |
| Sell* | 1 | $167.74 | Automatic Execution |
12:23:50 - 06-Feb-26 |
| Sell* | 40 | $167.74 | Automatic Execution |
12:23:50 - 06-Feb-26 |
| Sell* | 160 | $167.74 | Automatic Execution |
12:23:50 - 06-Feb-26 |
| Sell* | 40 | $167.75 | Automatic Execution |
12:23:50 - 06-Feb-26 |
| Sell* | 100 | $167.75 | Automatic Execution |
12:23:50 - 06-Feb-26 |
| Buy* | 1 | $167.77 | Automatic Execution |
12:23:45 - 06-Feb-26 |
| Buy* | 100 | $167.77 | Automatic Execution |
12:23:45 - 06-Feb-26 |
| Buy* | 1 | $167.76 | Automatic Execution |
12:23:45 - 06-Feb-26 |
| Buy* | 1 | $167.76 | Automatic Execution |
12:23:45 - 06-Feb-26 |
| Buy* | 100 | $167.77 | Automatic Execution |
12:23:45 - 06-Feb-26 |
| Sell* | 1 | $167.76 | Automatic Execution |
12:23:45 - 06-Feb-26 |
| Sell* | 1 | $167.76 | Automatic Execution |
12:23:45 - 06-Feb-26 |
| Buy* | 99 | $167.77 | Automatic Execution |
12:23:45 - 06-Feb-26 |
| Buy* | 100 | $167.77 | Automatic Execution |
12:23:45 - 06-Feb-26 |
| Sell* | 1 | $167.74 | Automatic Execution |
12:23:45 - 06-Feb-26 |
| Sell* | 200 | $167.73 | Automatic Execution |
12:23:45 - 06-Feb-26 |
| Sell* | 1 | $167.76 | Automatic Execution |
12:23:45 - 06-Feb-26 |
| Sell* | 63 | $167.75 | Automatic Execution |
12:23:42 - 06-Feb-26 |
| Buy* | 1 | $167.81 | Automatic Execution |
12:23:42 - 06-Feb-26 |
| Buy* | 13 | $167.81 | Automatic Execution |
12:23:40 - 06-Feb-26 |
| Buy* | 100 | $167.83 | Automatic Execution |
12:23:29 - 06-Feb-26 |
| Buy* | 1 | $167.82 | Automatic Execution |
12:23:29 - 06-Feb-26 |
| Buy* | 14 | $167.77 | Automatic Execution |
12:23:27 - 06-Feb-26 |
| Sell* | 1 | $167.74 | Automatic Execution |
12:23:26 - 06-Feb-26 |
| Sell* | 100 | $167.80 | Automatic Execution |
12:23:26 - 06-Feb-26 |
| Buy* | 63 | $167.81 | Automatic Execution |
12:23:26 - 06-Feb-26 |
| Buy* | 100 | $167.80 | Automatic Execution |
12:23:26 - 06-Feb-26 |
| Buy* | 100 | $167.81 | Automatic Execution |
12:23:26 - 06-Feb-26 |
| Buy* | 11 | $167.82 | Automatic Execution |
12:23:25 - 06-Feb-26 |
| Buy* | 50 | $167.77 | Automatic Execution |
12:23:25 - 06-Feb-26 |
| Buy* | 12 | $167.81 | Automatic Execution |
12:23:23 - 06-Feb-26 |
| Buy* | 100 | $167.80 | Automatic Execution |
12:23:19 - 06-Feb-26 |
| Buy* | 6 | $167.78 | Automatic Execution |
12:23:16 - 06-Feb-26 |
| Sell* | 100 | $167.82 | Automatic Execution |
12:23:07 - 06-Feb-26 |
| Sell* | 1 | $167.83 | Automatic Execution |
12:23:07 - 06-Feb-26 |
| Buy* | 4 | $167.83 | Automatic Execution |
12:23:07 - 06-Feb-26 |
| Sell* | 1 | $167.81 | Automatic Execution |
12:23:07 - 06-Feb-26 |
| Sell* | 4 | $167.81 | Automatic Execution |
12:23:07 - 06-Feb-26 |
| Buy* | 51 | $167.83 | Automatic Execution |
12:23:07 - 06-Feb-26 |
| Buy* | 49 | $167.83 | Automatic Execution |
12:23:07 - 06-Feb-26 |
| Buy* | 50 | $167.81 | Automatic Execution |
12:23:07 - 06-Feb-26 |
| Buy* | 1 | $167.81 | Automatic Execution |
12:23:07 - 06-Feb-26 |
| Buy* | 14 | $167.74 | Automatic Execution |
12:23:07 - 06-Feb-26 |
| Sell* | 1 | $167.72 | Automatic Execution |
12:23:02 - 06-Feb-26 |
| Buy* | 1 | $167.73 | Automatic Execution |
12:23:02 - 06-Feb-26 |
| Buy* | 1 | $167.72 | Automatic Execution |
12:23:02 - 06-Feb-26 |
| Buy* | 1 | $167.73 | Automatic Execution |
12:23:02 - 06-Feb-26 |
| Sell* | 100 | $167.78 | Automatic Execution |
12:23:02 - 06-Feb-26 |
| Buy* | 200 | $167.78 | Automatic Execution |
12:23:02 - 06-Feb-26 |
| Buy* | 29 | $167.80 | Automatic Execution |
12:23:01 - 06-Feb-26 |
| Buy* | 100 | $167.80 | Automatic Execution |
12:23:00 - 06-Feb-26 |
| Buy* | 100 | $167.78 | Automatic Execution |
12:23:00 - 06-Feb-26 |
| Sell* | 1 | $167.63 | Automatic Execution |
12:22:48 - 06-Feb-26 |
| Sell* | 13 | $167.65 | Automatic Execution |
12:22:48 - 06-Feb-26 |
| Sell* | 10 | $167.65 | Automatic Execution |
12:22:48 - 06-Feb-26 |
| Sell* | 3 | $167.65 | Automatic Execution |
12:22:48 - 06-Feb-26 |
| Sell* | 1 | $167.73 | Automatic Execution |
12:22:45 - 06-Feb-26 |
| Sell* | 100 | $167.73 | Automatic Execution |
12:22:45 - 06-Feb-26 |
| Sell* | 8 | $167.73 | Automatic Execution |
12:22:45 - 06-Feb-26 |
| Sell* | 1 | $167.73 | Automatic Execution |
12:22:44 - 06-Feb-26 |
| Sell* | 20 | $167.73 | Automatic Execution |
12:22:44 - 06-Feb-26 |
| Sell* | 80 | $167.73 | Automatic Execution |
12:22:44 - 06-Feb-26 |
| Sell* | 20 | $167.75 | Automatic Execution |
12:22:44 - 06-Feb-26 |
| Sell* | 3 | $167.76 | Automatic Execution |
12:22:44 - 06-Feb-26 |
| Sell* | 9 | $167.76 | Automatic Execution |
12:22:44 - 06-Feb-26 |
| Sell* | 118 | $167.75 | Automatic Execution |
12:22:44 - 06-Feb-26 |
| Sell* | 3 | $167.75 | Automatic Execution |
12:22:44 - 06-Feb-26 |
| Sell* | 7 | $167.76 | Automatic Execution |
12:22:44 - 06-Feb-26 |
| Sell* | 13 | $167.76 | Automatic Execution |
12:22:44 - 06-Feb-26 |
| Sell* | 22 | $167.76 | Automatic Execution |
12:22:44 - 06-Feb-26 |
| Sell* | 31 | $167.76 | Automatic Execution |
12:22:44 - 06-Feb-26 |
| Sell* | 1 | $167.76 | Automatic Execution |
12:22:44 - 06-Feb-26 |
| Sell* | 31 | $167.76 | Automatic Execution |
12:22:44 - 06-Feb-26 |
| Sell* | 26 | $167.77 | Automatic Execution |
12:22:44 - 06-Feb-26 |
| Sell* | 5 | $167.77 | Automatic Execution |
12:22:44 - 06-Feb-26 |
| Sell* | 1 | $167.77 | Automatic Execution |
12:22:44 - 06-Feb-26 |
| Sell* | 87 | $167.76 | Automatic Execution |
12:22:44 - 06-Feb-26 |
| Sell* | 6 | $167.77 | Automatic Execution |
12:22:44 - 06-Feb-26 |
| Sell* | 11 | $167.77 | Automatic Execution |
12:22:44 - 06-Feb-26 |
| Sell* | 17 | $167.79 | Automatic Execution |
12:22:44 - 06-Feb-26 |
| Sell* | 1 | $167.79 | Automatic Execution |
12:22:44 - 06-Feb-26 |
| Sell* | 879 | $167.75 | Automatic Execution |
12:22:44 - 06-Feb-26 |
| Buy* | 100 | $167.83 | Automatic Execution |
12:22:44 - 06-Feb-26 |
| Buy* | 7 | $167.83 | Automatic Execution |
12:22:44 - 06-Feb-26 |
| Buy* | 100 | $167.83 | Automatic Execution |
12:22:44 - 06-Feb-26 |
| Sell* | 1 | $167.77 | Automatic Execution |
12:22:44 - 06-Feb-26 |
| Sell* | 100 | $167.76 | Automatic Execution |
12:22:44 - 06-Feb-26 |
| Buy* | 7 | $167.83 | Automatic Execution |
12:22:44 - 06-Feb-26 |
| Buy* | 100 | $167.83 | Automatic Execution |
12:22:44 - 06-Feb-26 |
| Buy* | 1 | $167.80 | Automatic Execution |
12:22:44 - 06-Feb-26 |
| Buy* | 32 | $167.80 | Automatic Execution |
12:22:44 - 06-Feb-26 |
| Sell* | 6 | $167.79 | Automatic Execution |
12:22:44 - 06-Feb-26 |
| Buy* | 7 | $167.80 | Automatic Execution |
12:22:44 - 06-Feb-26 |
| Buy* | 31 | $167.80 | Automatic Execution |
12:22:44 - 06-Feb-26 |
| Sell* | 17 | $167.76 | Automatic Execution |
12:22:44 - 06-Feb-26 |
| Sell* | 20 | $167.76 | Automatic Execution |
12:22:44 - 06-Feb-26 |
| Sell* | 100 | $167.76 | Automatic Execution |
12:22:44 - 06-Feb-26 |
| Sell* | 13 | $167.76 | Automatic Execution |
12:22:44 - 06-Feb-26 |
| Sell* | 1 | $167.86 | Automatic Execution |
12:22:10 - 06-Feb-26 |
| Sell* | 100 | $167.86 | Automatic Execution |
12:22:10 - 06-Feb-26 |
| Sell* | 1 | $167.87 | Automatic Execution |
12:22:07 - 06-Feb-26 |
| Sell* | 1 | $167.88 | Automatic Execution |
12:22:07 - 06-Feb-26 |
| Sell* | 12 | $167.98 | Automatic Execution |
12:22:06 - 06-Feb-26 |
| Sell* | 100 | $167.98 | Automatic Execution |
12:22:06 - 06-Feb-26 |
| Sell* | 1 | $167.98 | Automatic Execution |
12:22:06 - 06-Feb-26 |
| Sell* | 100 | $168.035 | Automatic Execution |
12:21:56 - 06-Feb-26 |
| Sell* | 6 | $168.07 | Automatic Execution |
12:21:56 - 06-Feb-26 |
| Sell* | 100 | $168.07 | Automatic Execution |
12:21:56 - 06-Feb-26 |
| Buy* | 1 | $168.17 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 1 | $168.17 | Automatic Execution |
12:21:15 - 06-Feb-26 |
| Buy* | 88 | $168.17 | Automatic Execution |
12:21:15 - 06-Feb-26 |
| Buy* | 1 | $168.15 | Automatic Execution |
12:21:15 - 06-Feb-26 |
| Buy* | 1 | $168.15 | Automatic Execution |
12:21:15 - 06-Feb-26 |
| Buy* | 27 | $168.11 | Automatic Execution |
12:21:15 - 06-Feb-26 |
| Unknown* | 51 | $168.09 | Automatic Execution |
12:21:15 - 06-Feb-26 |
| Buy* | 1 | $168.08 | Automatic Execution |
12:21:15 - 06-Feb-26 |
| Buy* | 100 | $168.08 | Automatic Execution |
12:21:15 - 06-Feb-26 |
| Buy* | 1 | $168.07 | Automatic Execution |
12:21:15 - 06-Feb-26 |
| Buy* | 4 | $168.08 | Automatic Execution |
12:21:15 - 06-Feb-26 |
| Buy* | 4 | $168.08 | Automatic Execution |
12:21:15 - 06-Feb-26 |
| Buy* | 1 | $168.07 | Automatic Execution |
12:21:15 - 06-Feb-26 |
| Unknown* | 37 | $168.01 | Automatic Execution |
12:21:15 - 06-Feb-26 |
| Unknown* | 63 | $168.01 | Automatic Execution |
12:21:15 - 06-Feb-26 |
| Buy* | 1 | $168.01 | Automatic Execution |
12:21:15 - 06-Feb-26 |
| Buy* | 63 | $168.01 | Automatic Execution |
12:21:15 - 06-Feb-26 |
| Buy* | 100 | $168.02 | Automatic Execution |
12:21:15 - 06-Feb-26 |
| Buy* | 100 | $168.00 | Automatic Execution |
12:21:15 - 06-Feb-26 |
| Buy* | 100 | $168.00 | Automatic Execution |
12:21:15 - 06-Feb-26 |
| Buy* | 1 | $168.01 | Automatic Execution |
12:21:15 - 06-Feb-26 |
| Buy* | 1 | $168.00 | Automatic Execution |
12:21:15 - 06-Feb-26 |
| Buy* | 4 | $167.99 | Automatic Execution |
12:21:15 - 06-Feb-26 |
| Buy* | 100 | $167.98 | Automatic Execution |
12:21:15 - 06-Feb-26 |
| Buy* | 100 | $167.97 | Automatic Execution |
12:21:15 - 06-Feb-26 |
| Buy* | 100 | $167.89 | Automatic Execution |
12:20:58 - 06-Feb-26 |
| Sell* | 900 | $167.80 | Automatic Execution |
12:20:52 - 06-Feb-26 |
| Sell* | 1 | $167.83 | Automatic Execution |
12:20:49 - 06-Feb-26 |
| Sell* | 200 | $167.83 | Automatic Execution |
12:20:49 - 06-Feb-26 |
| Sell* | 100 | $167.83 | Automatic Execution |
12:20:49 - 06-Feb-26 |
| Sell* | 100 | $167.86 | Automatic Execution |
12:20:45 - 06-Feb-26 |
| Sell* | 2 | $167.86 | Automatic Execution |
12:20:45 - 06-Feb-26 |
| Buy* | 1 | $167.83 | Automatic Execution |
12:20:42 - 06-Feb-26 |
| Buy* | 100 | $167.79 | Automatic Execution |
12:20:38 - 06-Feb-26 |
| Buy* | 100 | $167.79 | Automatic Execution |
12:20:38 - 06-Feb-26 |
| Sell* | 100 | $167.75 | Automatic Execution |
12:20:38 - 06-Feb-26 |
| Sell* | 200 | $167.75 | Automatic Execution |
12:20:38 - 06-Feb-26 |
| Buy* | 7 | $167.77 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Buy* | 7 | $167.76 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 56 | $167.775 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Buy* | 5 | $167.84 | Automatic Execution |
12:20:27 - 06-Feb-26 |
| Buy* | 5 | $167.84 | Automatic Execution |
12:20:27 - 06-Feb-26 |
| Sell* | 24 | $167.86 | Automatic Execution |
12:20:23 - 06-Feb-26 |
| Sell* | 38 | $167.86 | Automatic Execution |
12:20:23 - 06-Feb-26 |
| Buy* | 24 | $167.90 | Automatic Execution |
12:20:22 - 06-Feb-26 |
| Buy* | 38 | $167.90 | Automatic Execution |
12:20:22 - 06-Feb-26 |
| Buy* | 6 | $167.89 | Automatic Execution |
12:20:22 - 06-Feb-26 |
| Buy* | 24 | $167.89 | Automatic Execution |
12:20:22 - 06-Feb-26 |
| Sell* | 1 | $167.86 | Automatic Execution |
12:20:22 - 06-Feb-26 |
| Sell* | 5 | $167.86 | Automatic Execution |
12:20:22 - 06-Feb-26 |
| Sell* | 24 | $167.91 | Automatic Execution |
12:20:22 - 06-Feb-26 |
| Sell* | 76 | $167.91 | Automatic Execution |
12:20:22 - 06-Feb-26 |
| Sell* | 100 | $167.91 | Automatic Execution |
12:20:22 - 06-Feb-26 |
| Sell* | 100 | $167.91 | Automatic Execution |
12:20:22 - 06-Feb-26 |
| Sell* | 100 | $167.95 | Automatic Execution |
12:20:22 - 06-Feb-26 |
| Sell* | 50 | $167.95 | Automatic Execution |
12:20:22 - 06-Feb-26 |
| Sell* | 1 | $167.95 | Automatic Execution |
12:20:22 - 06-Feb-26 |
| Buy* | 2 | $168.04 | Automatic Execution |
12:20:21 - 06-Feb-26 |
| Buy* | 3 | $168.08 | Automatic Execution |
12:20:21 - 06-Feb-26 |
| Buy* | 90 | $168.07 | Automatic Execution |
12:20:21 - 06-Feb-26 |
| Buy* | 1 | $168.07 | Automatic Execution |
12:20:21 - 06-Feb-26 |
| Buy* | 6 | $168.04 | Automatic Execution |
12:20:21 - 06-Feb-26 |
| Buy* | 1 | $168.01 | Automatic Execution |
12:20:03 - 06-Feb-26 |
| Buy* | 100 | $168.01 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Buy* | 2 | $168.05 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Buy* | 1 | $168.05 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Buy* | 3 | $168.05 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Buy* | 7 | $168.05 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Buy* | 3 | $168.05 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Sell* | 3 | $168.03 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Sell* | 3 | $168.03 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Buy* | 3 | $168.05 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Sell* | 15 | $168.05 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Sell* | 5 | $168.00 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Sell* | 1 | $168.00 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Sell* | 10 | $168.00 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Sell* | 10 | $168.00 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Sell* | 36 | $168.12 | Automatic Execution |
12:19:50 - 06-Feb-26 |
| Sell* | 70 | $168.12 | Automatic Execution |
12:19:50 - 06-Feb-26 |
| Sell* | 13 | $168.15 | Automatic Execution |
12:19:50 - 06-Feb-26 |
| Buy* | 29 | $168.23 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Buy* | 1 | $168.23 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Sell* | 100 | $168.21 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Buy* | 100 | $168.27 | Automatic Execution |
12:19:34 - 06-Feb-26 |
| Sell* | 2 | $168.24 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Sell* | 2 | $168.27 | Automatic Execution |
12:19:32 - 06-Feb-26 |
| Sell* | 100 | $168.29 | Automatic Execution |
12:19:31 - 06-Feb-26 |
| Sell* | 74 | $168.29 | Automatic Execution |
12:19:31 - 06-Feb-26 |
| Unknown* | 1 | $168.275 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Buy* | 7 | $168.22 | Automatic Execution |
12:19:16 - 06-Feb-26 |
| Buy* | 6 | $168.22 | Automatic Execution |
12:19:16 - 06-Feb-26 |
| Buy* | 7 | $168.22 | Automatic Execution |
12:19:16 - 06-Feb-26 |
| Sell* | 49 | $168.22 | Automatic Execution |
12:19:16 - 06-Feb-26 |
| Sell* | 24 | $168.22 | Automatic Execution |
12:19:16 - 06-Feb-26 |
| Buy* | 100 | $168.22 | Automatic Execution |
12:19:16 - 06-Feb-26 |
| Sell* | 100 | $168.16 | Automatic Execution |
12:19:11 - 06-Feb-26 |
| Sell* | 5 | $168.21 | Automatic Execution |
12:19:11 - 06-Feb-26 |
| Sell* | 1 | $168.16 | Automatic Execution |
12:19:11 - 06-Feb-26 |
| Sell* | 1 | $168.17 | Automatic Execution |
12:19:11 - 06-Feb-26 |
| Sell* | 49 | $168.22 | Automatic Execution |
12:19:11 - 06-Feb-26 |
| Sell* | 6 | $168.22 | Automatic Execution |
12:19:11 - 06-Feb-26 |
| Sell* | 6 | $168.22 | Automatic Execution |
12:19:11 - 06-Feb-26 |
| Sell* | 1 | $168.21 | Automatic Execution |
12:19:11 - 06-Feb-26 |
| Sell* | 74 | $168.21 | Automatic Execution |
12:19:11 - 06-Feb-26 |
| Sell* | 6 | $168.22 | Automatic Execution |
12:19:11 - 06-Feb-26 |
| Sell* | 6 | $168.22 | Automatic Execution |
12:19:11 - 06-Feb-26 |
| Buy* | 100 | $168.27 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Buy* | 100 | $168.27 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Buy* | 100 | $168.26 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Buy* | 9 | $168.26 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Buy* | 14 | $168.28 | Automatic Execution |
12:18:40 - 06-Feb-26 |
| Sell* | 45 | $168.22 | Automatic Execution |
12:18:39 - 06-Feb-26 |
| Sell* | 15 | $168.22 | Automatic Execution |
12:18:39 - 06-Feb-26 |
| Sell* | 29 | $168.22 | Automatic Execution |
12:18:39 - 06-Feb-26 |
| Sell* | 13 | $168.22 | Automatic Execution |
12:18:39 - 06-Feb-26 |
| Sell* | 11 | $168.22 | Automatic Execution |
12:18:39 - 06-Feb-26 |
| Buy* | 41 | $168.23 | Automatic Execution |
12:18:39 - 06-Feb-26 |
| Buy* | 59 | $168.23 | Automatic Execution |
12:18:39 - 06-Feb-26 |
| Buy* | 100 | $168.23 | Automatic Execution |
12:18:39 - 06-Feb-26 |
| Buy* | 20 | $168.21 | Automatic Execution |
12:18:39 - 06-Feb-26 |
| Buy* | 100 | $168.18 | Automatic Execution |
12:18:39 - 06-Feb-26 |
| Buy* | 1 | $168.22 | Automatic Execution |
12:18:39 - 06-Feb-26 |
| Sell* | 2 | $168.16 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Buy* | 21 | $168.16 | Automatic Execution |
12:18:34 - 06-Feb-26 |
| Sell* | 1 | $168.16 | Automatic Execution |
12:18:34 - 06-Feb-26 |
| Sell* | 1 | $168.16 | Automatic Execution |
12:18:34 - 06-Feb-26 |
| Sell* | 99 | $168.16 | Automatic Execution |
12:18:34 - 06-Feb-26 |
| Sell* | 1 | $168.17 | Automatic Execution |
12:18:34 - 06-Feb-26 |
| Sell* | 71 | $168.16 | Automatic Execution |
12:18:34 - 06-Feb-26 |
| Sell* | 71 | $168.16 | Automatic Execution |
12:18:34 - 06-Feb-26 |
| Sell* | 114 | $168.16 | Automatic Execution |
12:18:34 - 06-Feb-26 |
| Sell* | 5 | $168.17 | Automatic Execution |
12:18:34 - 06-Feb-26 |
| Sell* | 100 | $168.17 | Automatic Execution |
12:18:34 - 06-Feb-26 |
| Sell* | 100 | $168.17 | Automatic Execution |
12:18:34 - 06-Feb-26 |
| Sell* | 1 | $168.17 | Automatic Execution |
12:18:34 - 06-Feb-26 |
| Sell* | 25 | $168.17 | Automatic Execution |
12:18:34 - 06-Feb-26 |
| Sell* | 44 | $168.17 | Automatic Execution |
12:18:34 - 06-Feb-26 |
| Sell* | 1 | $168.17 | Automatic Execution |
12:18:34 - 06-Feb-26 |
| Sell* | 70 | $168.18 | Automatic Execution |
12:18:34 - 06-Feb-26 |
| Sell* | 30 | $168.18 | Automatic Execution |
12:18:34 - 06-Feb-26 |
| Sell* | 1 | $168.18 | Automatic Execution |
12:18:34 - 06-Feb-26 |
| Sell* | 1 | $168.18 | Automatic Execution |
12:18:34 - 06-Feb-26 |
| Sell* | 70 | $168.18 | Automatic Execution |
12:18:34 - 06-Feb-26 |
| Sell* | 30 | $168.18 | Automatic Execution |
12:18:34 - 06-Feb-26 |
| Sell* | 40 | $168.18 | Automatic Execution |
12:18:34 - 06-Feb-26 |
| Unknown* | 63 | $168.225 | Automatic Execution |
12:18:33 - 06-Feb-26 |
| Unknown* | 51 | $168.225 | Automatic Execution |
12:18:33 - 06-Feb-26 |
| Sell* | 4 | $168.26 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Sell* | 20 | $168.285 | Automatic Execution |
12:18:20 - 06-Feb-26 |
| Sell* | 37 | $168.29 | Automatic Execution |
12:18:16 - 06-Feb-26 |
| Sell* | 63 | $168.29 | Automatic Execution |
12:18:16 - 06-Feb-26 |
| Sell* | 37 | $168.29 | Automatic Execution |
12:18:16 - 06-Feb-26 |
| Sell* | 63 | $168.29 | Automatic Execution |
12:18:16 - 06-Feb-26 |
| Sell* | 30 | $168.29 | Automatic Execution |
12:18:12 - 06-Feb-26 |
| Sell* | 10 | $168.29 | Automatic Execution |
12:18:12 - 06-Feb-26 |
| Sell* | 100 | $168.32 | Automatic Execution |
12:18:06 - 06-Feb-26 |
| Buy* | 2 | $168.36 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Buy* | 7 | $168.32 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Buy* | 24 | $168.32 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Buy* | 76 | $168.32 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Buy* | 99 | $168.32 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Buy* | 1 | $168.28 | Automatic Execution |
12:17:58 - 06-Feb-26 |
| Sell* | 77 | $168.26 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Buy* | 78 | $168.32 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 1 | $168.32 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 2 | $168.32 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 22 | $168.32 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 76 | $168.32 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 100 | $168.32 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 20 | $168.32 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 22 | $168.32 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 80 | $168.32 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Sell* | 10 | $168.31 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Buy* | 1 | $168.31 | Automatic Execution |
12:17:48 - 06-Feb-26 |
| Buy* | 2 | $168.25 | Automatic Execution |
12:17:44 - 06-Feb-26 |
| Buy* | 5 | $168.26 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Buy* | 1 | $168.26 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Buy* | 2 | $168.26 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Buy* | 6 | $168.25 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Buy* | 5 | $168.26 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Buy* | 1 | $168.26 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Buy* | 94 | $168.26 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Buy* | 6 | $168.24 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Buy* | 1 | $168.25 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Buy* | 1 | $168.19 | Automatic Execution |
12:17:37 - 06-Feb-26 |
| Buy* | 1 | $168.19 | Automatic Execution |
12:17:37 - 06-Feb-26 |
| Sell* | 50 | $168.14 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Sell* | 1 | $168.13 | Automatic Execution |
12:17:29 - 06-Feb-26 |
| Sell* | 1 | $168.07 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Sell* | 3 | $168.07 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Sell* | 100 | $168.11 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Sell* | 100 | $168.12 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Sell* | 100 | $168.24 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Sell* | 34 | $168.05 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Sell* | 7 | $168.11 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Sell* | 100 | $168.11 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Sell* | 114 | $168.20 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Unknown* | 24 | $168.24 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Unknown* | 76 | $168.24 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Unknown* | 18 | $168.24 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Unknown* | 6 | $168.24 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Unknown* | 76 | $168.24 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Sell* | 39 | $168.24 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Sell* | 21 | $168.24 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Sell* | 40 | $168.24 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Sell* | 32 | $168.24 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Sell* | 11 | $168.24 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Unknown* | 100 | $168.24 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Sell* | 78 | $168.24 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Sell* | 100 | $168.23 | Automatic Execution |
12:17:20 - 06-Feb-26 |
| Sell* | 12 | $168.24 | Automatic Execution |
12:17:20 - 06-Feb-26 |
| Sell* | 11 | $168.24 | Automatic Execution |
12:17:20 - 06-Feb-26 |
| Sell* | 100 | $168.24 | Automatic Execution |
12:17:20 - 06-Feb-26 |
| Sell* | 37 | $168.26 | Automatic Execution |
12:17:20 - 06-Feb-26 |
| Sell* | 63 | $168.26 | Automatic Execution |
12:17:20 - 06-Feb-26 |
| Sell* | 4 | $168.30 | Automatic Execution |
12:17:20 - 06-Feb-26 |
| Sell* | 1 | $168.29 | Automatic Execution |
12:17:20 - 06-Feb-26 |
| Sell* | 10 | $168.28 | Automatic Execution |
12:17:20 - 06-Feb-26 |
| Sell* | 5 | $168.31 | Automatic Execution |
12:17:18 - 06-Feb-26 |
| Sell* | 12 | $168.31 | Automatic Execution |
12:17:18 - 06-Feb-26 |
| Sell* | 5 | $168.32 | Automatic Execution |
12:17:18 - 06-Feb-26 |
| Sell* | 28 | $168.32 | Automatic Execution |
12:17:18 - 06-Feb-26 |
| Sell* | 1 | $168.32 | Automatic Execution |
12:17:18 - 06-Feb-26 |
| Sell* | 7 | $168.36 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Sell* | 11 | $168.36 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Sell* | 7 | $168.38 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Sell* | 5 | $168.38 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Sell* | 32 | $168.38 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Sell* | 100 | $168.39 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Sell* | 6 | $168.39 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Sell* | 100 | $168.39 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Sell* | 100 | $168.39 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Sell* | 6 | $168.39 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Sell* | 13 | $168.37 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Sell* | 105 | $168.39 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Sell* | 6 | $168.39 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Sell* | 50 | $168.39 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Sell* | 100 | $168.39 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Sell* | 6 | $168.39 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Sell* | 6 | $168.50 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Sell* | 10 | $168.50 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Sell* | 1 | $168.51 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Sell* | 10 | $168.50 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Sell* | 200 | $168.50 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Sell* | 1 | $168.51 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Sell* | 50 | $168.62 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Buy* | 49 | $168.60 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Buy* | 1 | $168.60 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Buy* | 4 | $168.60 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Buy* | 200 | $168.60 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Buy* | 50 | $168.57 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Buy* | 6 | $168.57 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Buy* | 100 | $168.51 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Sell* | 1 | $168.50 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Sell* | 11 | $168.50 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Sell* | 2 | $168.50 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Sell* | 20 | $168.53 | Automatic Execution |
12:17:04 - 06-Feb-26 |
| Sell* | 1 | $168.53 | Automatic Execution |
12:17:04 - 06-Feb-26 |
| Sell* | 1 | $168.65 | Automatic Execution |
12:16:58 - 06-Feb-26 |
| Buy* | 126 | $168.58 | Automatic Execution |
12:16:56 - 06-Feb-26 |
| Buy* | 54 | $168.56 | Automatic Execution |
12:16:56 - 06-Feb-26 |
| Buy* | 100 | $168.56 | Automatic Execution |
12:16:56 - 06-Feb-26 |
| Sell* | 21 | $168.55 | Automatic Execution |
12:16:56 - 06-Feb-26 |
| Sell* | 15 | $168.55 | Automatic Execution |
12:16:56 - 06-Feb-26 |
| Sell* | 39 | $168.55 | Automatic Execution |
12:16:56 - 06-Feb-26 |
| Sell* | 1 | $168.595 | Automatic Execution |
12:16:54 - 06-Feb-26 |
| Buy* | 4 | $168.69 | Automatic Execution |
12:16:50 - 06-Feb-26 |
| Sell* | 60 | $168.60 | Automatic Execution |
12:16:46 - 06-Feb-26 |
| Buy* | 50 | $168.535 | Automatic Execution |
12:16:37 - 06-Feb-26 |
| Buy* | 99 | $168.535 | Automatic Execution |
12:16:37 - 06-Feb-26 |
| Buy* | 7 | $168.46 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Buy* | 63 | $168.43 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Buy* | 18 | $168.43 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Buy* | 10 | $168.40 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Sell* | 1 | $168.37 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Sell* | 1 | $168.41 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Sell* | 6 | $168.42 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Sell* | 1 | $168.45 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Sell* | 1 | $168.45 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Buy* | 1 | $168.52 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 18 | $168.56 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 12 | $168.56 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Buy* | 1 | $168.62 | Automatic Execution |
12:16:22 - 06-Feb-26 |
| Sell* | 10 | $168.62 | Automatic Execution |
12:16:21 - 06-Feb-26 |
| Sell* | 80 | $168.62 | Automatic Execution |
12:16:21 - 06-Feb-26 |
| Sell* | 45 | $168.66 | Automatic Execution |
12:16:21 - 06-Feb-26 |
| Sell* | 55 | $168.665 | Automatic Execution |
12:16:21 - 06-Feb-26 |
| Sell* | 45 | $168.665 | Automatic Execution |
12:16:21 - 06-Feb-26 |
| Sell* | 28 | $168.66 | Automatic Execution |
12:16:21 - 06-Feb-26 |
| Sell* | 1 | $168.70 | Automatic Execution |
12:16:21 - 06-Feb-26 |
| Sell* | 80 | $168.70 | Automatic Execution |
12:16:21 - 06-Feb-26 |
| Sell* | 40 | $168.71 | Automatic Execution |
12:16:21 - 06-Feb-26 |
| Buy* | 27 | $168.77 | Automatic Execution |
12:16:14 - 06-Feb-26 |
| Buy* | 100 | $168.77 | Automatic Execution |
12:16:14 - 06-Feb-26 |
| Buy* | 98 | $168.77 | Automatic Execution |
12:16:14 - 06-Feb-26 |
| Sell* | 100 | $168.72 | Automatic Execution |
12:16:14 - 06-Feb-26 |
| Buy* | 25 | $168.80 | Automatic Execution |
12:16:14 - 06-Feb-26 |
| Buy* | 13 | $168.79 | Automatic Execution |
12:16:14 - 06-Feb-26 |
| Buy* | 6 | $168.67 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Buy* | 6 | $168.67 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Buy* | 37 | $168.53 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Buy* | 63 | $168.53 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Buy* | 37 | $168.49 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Buy* | 63 | $168.49 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Buy* | 37 | $168.51 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Buy* | 63 | $168.51 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Sell* | 11 | $168.50 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Sell* | 9 | $168.50 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Sell* | 60 | $168.50 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Sell* | 20 | $168.51 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Sell* | 80 | $168.51 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Sell* | 100 | $168.50 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Sell* | 100 | $168.51 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Buy* | 200 | $168.51 | Automatic Execution |
12:16:03 - 06-Feb-26 |
| Sell* | 100 | $168.50 | Automatic Execution |
12:16:03 - 06-Feb-26 |
| Buy* | 100 | $168.51 | Automatic Execution |
12:16:03 - 06-Feb-26 |
| Buy* | 1 | $168.51 | Automatic Execution |
12:16:03 - 06-Feb-26 |
| Buy* | 299 | $168.51 | Automatic Execution |
12:16:03 - 06-Feb-26 |
| Sell* | 1 | $168.47 | Automatic Execution |
12:16:03 - 06-Feb-26 |
| Buy* | 100 | $168.51 | Automatic Execution |
12:16:03 - 06-Feb-26 |
| Buy* | 300 | $168.51 | Automatic Execution |
12:16:03 - 06-Feb-26 |
| Buy* | 300 | $168.51 | Automatic Execution |
12:16:03 - 06-Feb-26 |
| Buy* | 7 | $168.45 | Automatic Execution |
12:16:03 - 06-Feb-26 |
| Buy* | 10 | $168.44 | Automatic Execution |
12:16:03 - 06-Feb-26 |
| Buy* | 6 | $168.44 | Automatic Execution |
12:16:03 - 06-Feb-26 |
| Buy* | 100 | $168.43 | Automatic Execution |
12:16:03 - 06-Feb-26 |
| Buy* | 11 | $168.46 | Automatic Execution |
12:16:03 - 06-Feb-26 |
| Buy* | 10 | $168.45 | Automatic Execution |
12:16:03 - 06-Feb-26 |
| Buy* | 6 | $168.44 | Automatic Execution |
12:16:03 - 06-Feb-26 |
| Buy* | 1 | $168.41 | Automatic Execution |
12:16:03 - 06-Feb-26 |
| Buy* | 31 | $168.44 | Automatic Execution |
12:16:03 - 06-Feb-26 |
| Buy* | 6 | $168.44 | Automatic Execution |
12:16:03 - 06-Feb-26 |
| Buy* | 100 | $168.43 | Automatic Execution |
12:16:03 - 06-Feb-26 |
| Buy* | 1 | $168.41 | Automatic Execution |
12:16:03 - 06-Feb-26 |
| Buy* | 5 | $168.44 | Automatic Execution |
12:16:03 - 06-Feb-26 |
| Buy* | 1 | $168.41 | Automatic Execution |
12:16:03 - 06-Feb-26 |
| Buy* | 10 | $168.36 | Automatic Execution |
12:16:03 - 06-Feb-26 |
| Unknown* | 63 | $168.35 | Automatic Execution |
12:16:03 - 06-Feb-26 |
| Sell* | 2 | $168.25 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Sell* | 4 | $168.28 | Automatic Execution |
12:15:50 - 06-Feb-26 |
| Sell* | 29 | $168.28 | Automatic Execution |
12:15:50 - 06-Feb-26 |
| Sell* | 99 | $168.31 | Automatic Execution |
12:15:50 - 06-Feb-26 |
| Sell* | 1 | $168.31 | Automatic Execution |
12:15:50 - 06-Feb-26 |
| Sell* | 1 | $168.32 | Automatic Execution |
12:15:50 - 06-Feb-26 |
| Sell* | 1 | $168.32 | Automatic Execution |
12:15:50 - 06-Feb-26 |
| Sell* | 8 | $168.31 | Automatic Execution |
12:15:50 - 06-Feb-26 |
| Sell* | 6 | $168.31 | Automatic Execution |
12:15:50 - 06-Feb-26 |
| Sell* | 78 | $168.31 | Automatic Execution |
12:15:50 - 06-Feb-26 |
| Sell* | 37 | $168.31 | Automatic Execution |
12:15:50 - 06-Feb-26 |
| Sell* | 100 | $168.32 | Automatic Execution |
12:15:50 - 06-Feb-26 |
| Sell* | 1,000 | $168.31 | Automatic Execution |
12:15:50 - 06-Feb-26 |
| Buy* | 1,000 | $168.40 | Automatic Execution |
12:15:47 - 06-Feb-26 |
| Buy* | 1 | $168.40 | Automatic Execution |
12:15:31 - 06-Feb-26 |
| Sell* | 1 | $168.22 | Automatic Execution |
11:54:29 - 06-Feb-26 |
| Sell* | 10 | $168.28 | Automatic Execution |
11:54:26 - 06-Feb-26 |
| Sell* | 1 | $168.34 | Automatic Execution |
11:54:17 - 06-Feb-26 |
| Sell* | 100 | $168.34 | Automatic Execution |
11:54:17 - 06-Feb-26 |
| Sell* | 10 | $168.34 | Automatic Execution |
11:54:17 - 06-Feb-26 |
| Buy* | 1 | $168.38 | Automatic Execution |
11:54:04 - 06-Feb-26 |
| Buy* | 63 | $168.33 | Automatic Execution |
11:54:01 - 06-Feb-26 |
| Sell* | 1 | $168.27 | Automatic Execution |
11:54:00 - 06-Feb-26 |
| Sell* | 30 | $168.28 | Automatic Execution |
11:54:00 - 06-Feb-26 |
| Sell* | 18 | $168.28 | Automatic Execution |
11:54:00 - 06-Feb-26 |
| Sell* | 7 | $168.28 | Automatic Execution |
11:54:00 - 06-Feb-26 |
| Sell* | 100 | $168.28 | Automatic Execution |
11:54:00 - 06-Feb-26 |
| Sell* | 63 | $168.29 | Automatic Execution |
11:54:00 - 06-Feb-26 |
| Buy* | 30 | $168.39 | Automatic Execution |
11:54:00 - 06-Feb-26 |
| Sell* | 70 | $168.41 | Automatic Execution |
11:54:00 - 06-Feb-26 |
| Sell* | 1 | $168.41 | Automatic Execution |
11:54:00 - 06-Feb-26 |
| Sell* | 100 | $168.42 | Automatic Execution |
11:53:47 - 06-Feb-26 |
| Buy* | 10 | $168.45 | Automatic Execution |
11:53:46 - 06-Feb-26 |
| Buy* | 10 | $168.45 | Automatic Execution |
11:53:46 - 06-Feb-26 |
| Sell* | 200 | $168.44 | Automatic Execution |
11:53:46 - 06-Feb-26 |
| Buy* | 10 | $168.45 | Automatic Execution |
11:53:46 - 06-Feb-26 |
| Buy* | 1 | $168.44 | Automatic Execution |
11:53:46 - 06-Feb-26 |
| Buy* | 10 | $168.41 | Automatic Execution |
11:53:41 - 06-Feb-26 |
| Sell* | 3 | $168.39 | Automatic Execution |
11:53:39 - 06-Feb-26 |
| Sell* | 3 | $168.38 | Automatic Execution |
11:53:39 - 06-Feb-26 |
| Buy* | 100 | $168.42 | Automatic Execution |
11:53:39 - 06-Feb-26 |
| Buy* | 1 | $168.41 | Automatic Execution |
11:53:39 - 06-Feb-26 |
| Buy* | 100 | $168.41 | Automatic Execution |
11:53:39 - 06-Feb-26 |
| Buy* | 1 | $168.41 | Automatic Execution |
11:53:39 - 06-Feb-26 |
| Buy* | 100 | $168.36 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Buy* | 99 | $168.36 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Sell* | 200 | $168.36 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Sell* | 100 | $168.36 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Sell* | 1 | $168.36 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Sell* | 9 | $168.36 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Sell* | 32 | $168.36 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Sell* | 59 | $168.36 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Sell* | 100 | $168.35 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Buy* | 46 | $168.36 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Buy* | 67 | $168.36 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Sell* | 16 | $168.34 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Sell* | 10 | $168.35 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Buy* | 11 | $168.36 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Buy* | 100 | $168.36 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Buy* | 76 | $168.36 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Buy* | 89 | $168.36 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Buy* | 95 | $168.36 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Buy* | 1 | $168.36 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Buy* | 99 | $168.36 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Buy* | 100 | $168.36 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Buy* | 100 | $168.36 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Buy* | 12 | $167.60 | Automatic Execution |
11:21:59 - 06-Feb-26 |
| Buy* | 5 | $168.36 | Automatic Execution |
11:53:33 - 06-Feb-26 |
| Buy* | 1 | $167.58 | Automatic Execution |
11:21:43 - 06-Feb-26 |
| Buy* | 13 | $168.34 | Automatic Execution |
11:53:33 - 06-Feb-26 |
| Sell* | 23 | $167.46 | Automatic Execution |
11:21:37 - 06-Feb-26 |
| Buy* | 10 | $168.32 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Sell* | 1 | $167.50 | Automatic Execution |
11:21:35 - 06-Feb-26 |
| Buy* | 10 | $168.32 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Sell* | 6 | $167.53 | Automatic Execution |
11:21:35 - 06-Feb-26 |
| Buy* | 1 | $168.34 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Sell* | 7 | $167.53 | Automatic Execution |
11:21:35 - 06-Feb-26 |
| Buy* | 1 | $168.33 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Sell* | 1 | $167.61 | Automatic Execution |
11:21:35 - 06-Feb-26 |
| Sell* | 99 | $168.31 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Sell* | 19 | $167.61 | Automatic Execution |
11:21:35 - 06-Feb-26 |
| Sell* | 1 | $168.31 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Sell* | 68 | $167.67 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 37 | $168.32 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Sell* | 69 | $167.70 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 1 | $168.32 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Sell* | 69 | $167.71 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 1 | $168.31 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Sell* | 1 | $167.74 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 100 | $168.31 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 15 | $167.79 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 1 | $168.33 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 12 | $167.80 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 1 | $168.32 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 6 | $167.79 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 100 | $168.32 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Sell* | 5 | $167.74 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Buy* | 1 | $168.35 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Sell* | 5 | $167.74 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Buy* | 1 | $168.33 | Automatic Execution |
11:53:20 - 06-Feb-26 |
| Buy* | 50 | $167.80 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 10 | $168.29 | Automatic Execution |
11:53:18 - 06-Feb-26 |
| Buy* | 1 | $167.79 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 10 | $168.29 | Automatic Execution |
11:53:18 - 06-Feb-26 |
| Unknown* | 191 | $167.75 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Buy* | 100 | $168.28 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Unknown* | 84 | $167.75 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 9 | $168.185 | Automatic Execution |
11:52:59 - 06-Feb-26 |
| Buy* | 63 | $167.75 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 9 | $168.185 | Automatic Execution |
11:52:59 - 06-Feb-26 |
| Buy* | 1 | $167.74 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Buy* | 18 | $168.25 | Automatic Execution |
11:52:46 - 06-Feb-26 |
| Buy* | 1 | $167.58 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Sell* | 18 | $168.22 | Automatic Execution |
11:52:46 - 06-Feb-26 |
| Sell* | 5 | $167.57 | Automatic Execution |
11:21:12 - 06-Feb-26 |
| Sell* | 1 | $168.27 | Automatic Execution |
11:52:46 - 06-Feb-26 |
| Sell* | 68 | $167.57 | Automatic Execution |
11:21:12 - 06-Feb-26 |
| Sell* | 11 | $168.18 | Automatic Execution |
11:52:46 - 06-Feb-26 |
| Sell* | 11 | $167.63 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Sell* | 11 | $168.21 | Automatic Execution |
11:52:46 - 06-Feb-26 |
| Sell* | 7 | $167.61 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Sell* | 15 | $168.23 | Automatic Execution |
11:52:27 - 06-Feb-26 |
| Sell* | 7 | $167.63 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Sell* | 11 | $168.23 | Automatic Execution |
11:52:27 - 06-Feb-26 |
| Buy* | 189 | $167.64 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Sell* | 40 | $168.23 | Automatic Execution |
11:52:27 - 06-Feb-26 |
| Buy* | 29 | $167.64 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Sell* | 10 | $168.29 | Automatic Execution |
11:52:27 - 06-Feb-26 |
| Buy* | 1 | $167.59 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Sell* | 10 | $168.29 | Automatic Execution |
11:52:27 - 06-Feb-26 |
| Buy* | 50 | $167.63 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Sell* | 10 | $168.29 | Automatic Execution |
11:52:27 - 06-Feb-26 |
| Buy* | 5 | $167.63 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Sell* | 3 | $168.25 | Automatic Execution |
11:52:27 - 06-Feb-26 |
| Buy* | 13 | $167.63 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Buy* | 105 | $168.34 | Automatic Execution |
11:52:27 - 06-Feb-26 |
| Buy* | 1 | $167.64 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Buy* | 63 | $168.26 | Automatic Execution |
11:52:21 - 06-Feb-26 |
| Buy* | 10 | $167.64 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Buy* | 6 | $168.26 | Automatic Execution |
11:52:21 - 06-Feb-26 |
| Buy* | 8 | $167.61 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Buy* | 1 | $168.14 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Buy* | 1 | $167.61 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Sell* | 7 | $168.15 | Automatic Execution |
11:52:13 - 06-Feb-26 |
| Sell* | 100 | $167.61 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Sell* | 29 | $168.18 | Automatic Execution |
11:52:13 - 06-Feb-26 |
| Sell* | 1 | $167.61 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Sell* | 10 | $168.19 | Automatic Execution |
11:52:13 - 06-Feb-26 |
| Sell* | 63 | $167.61 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Sell* | 10 | $168.20 | Automatic Execution |
11:52:13 - 06-Feb-26 |
| Sell* | 37 | $167.61 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Sell* | 10 | $168.255 | Automatic Execution |
11:52:13 - 06-Feb-26 |
| Buy* | 6 | $167.63 | Automatic Execution |
11:21:09 - 06-Feb-26 |
| Sell* | 10 | $168.255 | Automatic Execution |
11:52:13 - 06-Feb-26 |
| Buy* | 4 | $167.63 | Automatic Execution |
11:21:09 - 06-Feb-26 |
| Sell* | 10 | $168.255 | Automatic Execution |
11:52:13 - 06-Feb-26 |
| Buy* | 6 | $167.62 | Automatic Execution |
11:21:09 - 06-Feb-26 |
| Buy* | 100 | $168.25 | Automatic Execution |
11:52:12 - 06-Feb-26 |
| Buy* | 6 | $167.62 | Automatic Execution |
11:21:09 - 06-Feb-26 |
| Sell* | 10 | $168.14 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Buy* | 34 | $167.61 | Automatic Execution |
11:21:09 - 06-Feb-26 |
| Sell* | 1 | $168.19 | Automatic Execution |
11:51:49 - 06-Feb-26 |
| Buy* | 10 | $167.61 | Automatic Execution |
11:21:09 - 06-Feb-26 |
| Sell* | 8 | $168.26 | Automatic Execution |
11:51:39 - 06-Feb-26 |
| Sell* | 100 | $167.47 | Automatic Execution |
11:20:50 - 06-Feb-26 |
| Sell* | 92 | $168.26 | Automatic Execution |
11:51:39 - 06-Feb-26 |
| Sell* | 100 | $167.47 | Automatic Execution |
11:20:50 - 06-Feb-26 |
| Sell* | 8 | $168.26 | Automatic Execution |
11:51:39 - 06-Feb-26 |
| Sell* | 70 | $167.47 | Automatic Execution |
11:20:50 - 06-Feb-26 |
| Sell* | 100 | $168.26 | Automatic Execution |
11:51:39 - 06-Feb-26 |
| Sell* | 100 | $167.48 | Automatic Execution |
11:20:50 - 06-Feb-26 |
| Sell* | 100 | $168.28 | Automatic Execution |
11:51:39 - 06-Feb-26 |
| Sell* | 50 | $167.47 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Buy* | 1 | $168.29 | Automatic Execution |
11:51:39 - 06-Feb-26 |
| Unknown* | 20 | $167.47 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 100 | $168.29 | Automatic Execution |
11:51:39 - 06-Feb-26 |
| Buy* | 6 | $167.48 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 23 | $168.29 | Automatic Execution |
11:51:39 - 06-Feb-26 |
| Buy* | 23 | $167.48 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 50 | $168.35 | Automatic Execution |
11:51:29 - 06-Feb-26 |
| Sell* | 10 | $167.48 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Buy* | 1 | $168.39 | Automatic Execution |
11:51:27 - 06-Feb-26 |
| Sell* | 100 | $167.48 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 100 | $168.34 | Automatic Execution |
11:51:18 - 06-Feb-26 |
| Sell* | 44 | $167.48 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 100 | $168.35 | Automatic Execution |
11:51:18 - 06-Feb-26 |
| Sell* | 20 | $167.48 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Buy* | 25 | $168.40 | Automatic Execution |
11:51:18 - 06-Feb-26 |
| Sell* | 66 | $167.48 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 100 | $168.39 | Automatic Execution |
11:51:18 - 06-Feb-26 |
| Sell* | 1 | $167.48 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 61 | $168.40 | Automatic Execution |
11:51:18 - 06-Feb-26 |
| Sell* | 13 | $167.48 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 10 | $168.42 | Automatic Execution |
11:51:18 - 06-Feb-26 |
| Sell* | 13 | $167.48 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Unknown* | 63 | $168.43 | Automatic Execution |
11:51:17 - 06-Feb-26 |
| Sell* | 7 | $167.48 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 63 | $168.42 | Automatic Execution |
11:51:17 - 06-Feb-26 |
| Sell* | 72 | $167.48 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 50 | $168.40 | Automatic Execution |
11:51:17 - 06-Feb-26 |
| Sell* | 100 | $167.49 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 36 | $168.38 | Automatic Execution |
11:51:10 - 06-Feb-26 |
| Sell* | 100 | $167.48 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 177 | $168.43 | Automatic Execution |
11:51:10 - 06-Feb-26 |
| Sell* | 100 | $167.565 | Automatic Execution |
11:20:25 - 06-Feb-26 |
| Sell* | 25 | $168.44 | Automatic Execution |
11:51:07 - 06-Feb-26 |
| Buy* | 27 | $167.63 | Automatic Execution |
11:20:23 - 06-Feb-26 |
| Sell* | 100 | $168.44 | Automatic Execution |
11:51:07 - 06-Feb-26 |
| Buy* | 16 | $167.60 | Automatic Execution |
11:20:23 - 06-Feb-26 |
| Buy* | 4 | $168.47 | Automatic Execution |
11:51:07 - 06-Feb-26 |
| Sell* | 10 | $167.50 | Automatic Execution |
11:20:23 - 06-Feb-26 |
| Buy* | 2 | $168.44 | Automatic Execution |
11:51:07 - 06-Feb-26 |
| Sell* | 1 | $167.57 | Automatic Execution |
11:20:23 - 06-Feb-26 |
| Buy* | 50 | $168.43 | Automatic Execution |
11:51:04 - 06-Feb-26 |
| Sell* | 2 | $167.58 | Automatic Execution |
11:20:23 - 06-Feb-26 |
| Buy* | 2 | $168.42 | Automatic Execution |
11:51:04 - 06-Feb-26 |
| Buy* | 100 | $167.67 | Automatic Execution |
11:20:23 - 06-Feb-26 |
| Buy* | 1 | $168.41 | Automatic Execution |
11:51:04 - 06-Feb-26 |
| Buy* | 7 | $167.70 | Automatic Execution |
11:20:23 - 06-Feb-26 |
| Sell* | 25 | $168.40 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Buy* | 100 | $167.70 | Automatic Execution |
11:20:23 - 06-Feb-26 |
| Sell* | 31 | $168.36 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Buy* | 1 | $167.64 | Automatic Execution |
11:20:23 - 06-Feb-26 |
| Sell* | 10 | $168.40 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Unknown* | 14 | $167.35 | Automatic Execution |
11:20:04 - 06-Feb-26 |
| Sell* | 10 | $168.40 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Sell* | 7 | $167.27 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Buy* | 6 | $168.44 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Sell* | 28 | $167.27 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 2 | $168.41 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Unknown* | 27 | $167.35 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Sell* | 31 | $168.41 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Unknown* | 100 | $167.35 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Sell* | 30 | $168.41 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Buy* | 18 | $167.40 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Sell* | 39 | $168.41 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Buy* | 18 | $167.40 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Sell* | 100 | $168.41 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Sell* | 34 | $167.27 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Sell* | 15 | $168.41 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Buy* | 9 | $167.39 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Sell* | 50 | $168.43 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Buy* | 1 | $167.37 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Sell* | 2 | $168.44 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Sell* | 1 | $167.34 | Automatic Execution |
11:19:43 - 06-Feb-26 |
| Sell* | 8 | $168.47 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Sell* | 1 | $167.39 | Automatic Execution |
11:19:32 - 06-Feb-26 |
| Sell* | 8 | $168.41 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Sell* | 1 | $167.34 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Sell* | 1 | $168.43 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Sell* | 2 | $167.34 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Sell* | 50 | $168.44 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Sell* | 10 | $167.35 | Automatic Execution |
11:19:10 - 06-Feb-26 |
| Sell* | 2 | $168.44 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Sell* | 88 | $167.35 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Sell* | 8 | $168.47 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Buy* | 2 | $167.36 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Sell* | 6 | $168.47 | Automatic Execution |
11:51:02 - 06-Feb-26 |
| Buy* | 10 | $167.37 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Sell* | 2 | $168.47 | Automatic Execution |
11:51:02 - 06-Feb-26 |
| Buy* | 2 | $167.40 | Automatic Execution |
11:18:59 - 06-Feb-26 |
| Sell* | 6 | $168.47 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Buy* | 10 | $167.41 | Automatic Execution |
11:18:59 - 06-Feb-26 |
| Buy* | 50 | $168.49 | Automatic Execution |
11:50:51 - 06-Feb-26 |
| Sell* | 37 | $167.35 | Automatic Execution |
11:18:59 - 06-Feb-26 |
| Unknown* | 23 | $168.475 | Automatic Execution |
11:50:51 - 06-Feb-26 |
| Sell* | 63 | $167.35 | Automatic Execution |
11:18:59 - 06-Feb-26 |
| Buy* | 50 | $168.48 | Automatic Execution |
11:50:51 - 06-Feb-26 |
| Sell* | 20 | $167.35 | Automatic Execution |
11:18:59 - 06-Feb-26 |
| Buy* | 105 | $168.53 | Automatic Execution |
11:50:51 - 06-Feb-26 |
| Sell* | 60 | $167.35 | Automatic Execution |
11:18:59 - 06-Feb-26 |
| Unknown* | 6 | $168.475 | Automatic Execution |
11:50:47 - 06-Feb-26 |
| Sell* | 20 | $167.35 | Automatic Execution |
11:18:59 - 06-Feb-26 |
| Unknown* | 6 | $168.475 | Automatic Execution |
11:50:47 - 06-Feb-26 |
| Sell* | 40 | $167.35 | Automatic Execution |
11:18:59 - 06-Feb-26 |
| Buy* | 50 | $168.50 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Sell* | 60 | $167.35 | Automatic Execution |
11:18:59 - 06-Feb-26 |
| Buy* | 100 | $168.48 | Automatic Execution |
11:50:14 - 06-Feb-26 |
| Sell* | 1 | $167.34 | Automatic Execution |
11:18:39 - 06-Feb-26 |
| Buy* | 6 | $168.48 | Automatic Execution |
11:50:11 - 06-Feb-26 |
| Sell* | 1 | $167.34 | Automatic Execution |
11:18:39 - 06-Feb-26 |
| Buy* | 6 | $168.48 | Automatic Execution |
11:50:11 - 06-Feb-26 |
| Sell* | 14 | $167.34 | Automatic Execution |
11:18:39 - 06-Feb-26 |
| Buy* | 6 | $168.48 | Automatic Execution |
11:50:11 - 06-Feb-26 |
| Sell* | 1 | $167.35 | Automatic Execution |
11:18:39 - 06-Feb-26 |
| Buy* | 6 | $168.48 | Automatic Execution |
11:50:11 - 06-Feb-26 |
| Sell* | 23 | $167.34 | Automatic Execution |
11:18:39 - 06-Feb-26 |
| Sell* | 31 | $168.38 | Automatic Execution |
11:50:08 - 06-Feb-26 |
| Sell* | 100 | $167.34 | Automatic Execution |
11:18:39 - 06-Feb-26 |
| Sell* | 69 | $168.38 | Automatic Execution |
11:50:08 - 06-Feb-26 |
| Sell* | 1 | $167.35 | Automatic Execution |
11:18:39 - 06-Feb-26 |
| Sell* | 17 | $168.44 | Automatic Execution |
11:50:04 - 06-Feb-26 |
| Sell* | 1 | $167.41 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Sell* | 100 | $168.52 | Automatic Execution |
11:50:04 - 06-Feb-26 |
| Sell* | 10 | $167.41 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Sell* | 11 | $168.51 | Automatic Execution |
11:50:04 - 06-Feb-26 |
| Buy* | 6 | $167.54 | Automatic Execution |
11:18:30 - 06-Feb-26 |
| Sell* | 63 | $168.51 | Automatic Execution |
11:50:04 - 06-Feb-26 |
| Buy* | 90 | $167.48 | Automatic Execution |
11:18:30 - 06-Feb-26 |
| Sell* | 63 | $168.51 | Automatic Execution |
11:50:04 - 06-Feb-26 |
| Sell* | 6 | $167.38 | Automatic Execution |
11:18:27 - 06-Feb-26 |
| Sell* | 63 | $168.51 | Automatic Execution |
11:50:04 - 06-Feb-26 |
| Buy* | 16 | $167.39 | Automatic Execution |
11:18:27 - 06-Feb-26 |
| Sell* | 100 | $168.52 | Automatic Execution |
11:50:04 - 06-Feb-26 |
| Buy* | 96 | $167.37 | Automatic Execution |
11:18:27 - 06-Feb-26 |
| Sell* | 38 | $168.52 | Automatic Execution |
11:50:04 - 06-Feb-26 |
| Buy* | 4 | $167.39 | Automatic Execution |
11:18:27 - 06-Feb-26 |
| Sell* | 12 | $168.52 | Automatic Execution |
11:50:04 - 06-Feb-26 |
| Buy* | 6 | $167.39 | Automatic Execution |
11:18:27 - 06-Feb-26 |
| Sell* | 1 | $168.53 | Automatic Execution |
11:50:04 - 06-Feb-26 |
| Buy* | 4 | $167.39 | Automatic Execution |
11:18:27 - 06-Feb-26 |
| Sell* | 100 | $168.54 | Automatic Execution |
11:50:04 - 06-Feb-26 |
| Buy* | 6 | $167.38 | Automatic Execution |
11:18:27 - 06-Feb-26 |
| Sell* | 100 | $168.56 | Automatic Execution |
11:50:04 - 06-Feb-26 |
| Buy* | 16 | $167.39 | Automatic Execution |
11:18:27 - 06-Feb-26 |
| Sell* | 63 | $168.55 | Automatic Execution |
11:50:04 - 06-Feb-26 |
| Sell* | 100 | $167.41 | Automatic Execution |
11:18:27 - 06-Feb-26 |
| Sell* | 10 | $168.605 | Automatic Execution |
11:50:02 - 06-Feb-26 |
| Sell* | 200 | $167.41 | Automatic Execution |
11:18:27 - 06-Feb-26 |
| Sell* | 10 | $168.605 | Automatic Execution |
11:50:02 - 06-Feb-26 |
| Sell* | 100 | $167.43 | Automatic Execution |
11:18:27 - 06-Feb-26 |
| Sell* | 10 | $168.605 | Automatic Execution |
11:50:02 - 06-Feb-26 |
| Sell* | 200 | $167.43 | Automatic Execution |
11:18:27 - 06-Feb-26 |
| Buy* | 105 | $168.66 | Automatic Execution |
11:50:02 - 06-Feb-26 |
| Sell* | 76 | $167.38 | Automatic Execution |
11:18:27 - 06-Feb-26 |
| Buy* | 105 | $168.64 | Automatic Execution |
11:50:02 - 06-Feb-26 |
| Sell* | 100 | $167.42 | Automatic Execution |
11:18:27 - 06-Feb-26 |
| Buy* | 90 | $168.63 | Automatic Execution |
11:50:02 - 06-Feb-26 |
| Sell* | 9 | $167.42 | Automatic Execution |
11:18:27 - 06-Feb-26 |
| Buy* | 1 | $168.51 | Automatic Execution |
11:49:46 - 06-Feb-26 |
| Sell* | 8 | $167.38 | Automatic Execution |
11:18:27 - 06-Feb-26 |
| Buy* | 1 | $168.50 | Automatic Execution |
11:49:46 - 06-Feb-26 |
| Sell* | 9 | $167.42 | Automatic Execution |
11:18:27 - 06-Feb-26 |
| Buy* | 2 | $168.45 | Automatic Execution |
11:49:36 - 06-Feb-26 |
| Buy* | 100 | $167.48 | Automatic Execution |
11:18:27 - 06-Feb-26 |
| Buy* | 6 | $168.38 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Sell* | 100 | $167.46 | Automatic Execution |
11:18:27 - 06-Feb-26 |
| Buy* | 40 | $168.38 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Buy* | 75 | $167.47 | Automatic Execution |
11:18:27 - 06-Feb-26 |
| Buy* | 90 | $168.38 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Sell* | 42 | $167.38 | Automatic Execution |
11:18:27 - 06-Feb-26 |
| Buy* | 6 | $168.38 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Sell* | 6 | $167.41 | Automatic Execution |
11:18:27 - 06-Feb-26 |
| Buy* | 60 | $168.38 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Sell* | 2 | $167.42 | Automatic Execution |
11:18:27 - 06-Feb-26 |
| Buy* | 6 | $168.38 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Buy* | 14 | $167.52 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Sell* | 10 | $168.28 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Buy* | 45 | $167.51 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Sell* | 14 | $168.27 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Buy* | 7 | $167.49 | Automatic Execution |
11:18:23 - 06-Feb-26 |
| Sell* | 14 | $168.27 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Buy* | 10 | $167.50 | Automatic Execution |
11:18:23 - 06-Feb-26 |
| Sell* | 17 | $168.27 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Buy* | 1 | $167.50 | Automatic Execution |
11:18:23 - 06-Feb-26 |
| Sell* | 10 | $168.27 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Buy* | 1 | $167.49 | Automatic Execution |
11:18:23 - 06-Feb-26 |
| Sell* | 2 | $168.27 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Buy* | 10 | $167.49 | Automatic Execution |
11:18:23 - 06-Feb-26 |
| Buy* | 18 | $168.37 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Buy* | 63 | $167.43 | Automatic Execution |
11:18:23 - 06-Feb-26 |
| Buy* | 2 | $168.30 | Automatic Execution |
11:49:17 - 06-Feb-26 |
| Buy* | 1 | $167.45 | Automatic Execution |
11:18:21 - 06-Feb-26 |
| Buy* | 86 | $168.28 | Automatic Execution |
11:49:17 - 06-Feb-26 |
| Buy* | 1 | $167.45 | Automatic Execution |
11:18:21 - 06-Feb-26 |
| Buy* | 22 | $168.26 | Automatic Execution |
11:49:11 - 06-Feb-26 |
| Buy* | 14 | $167.48 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Unknown* | 20 | $168.25 | Automatic Execution |
11:49:11 - 06-Feb-26 |
| Buy* | 37 | $167.47 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Sell* | 8 | $168.24 | Automatic Execution |
11:49:11 - 06-Feb-26 |
| Buy* | 63 | $167.47 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Sell* | 100 | $168.24 | Automatic Execution |
11:49:11 - 06-Feb-26 |
| Sell* | 12 | $167.40 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Buy* | 14 | $168.28 | Automatic Execution |
11:49:11 - 06-Feb-26 |
| Buy* | 1 | $167.47 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Buy* | 100 | $168.27 | Automatic Execution |
11:49:11 - 06-Feb-26 |
| Buy* | 5 | $167.42 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Buy* | 100 | $168.27 | Automatic Execution |
11:49:11 - 06-Feb-26 |
| Sell* | 1 | $167.33 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Buy* | 100 | $168.26 | Automatic Execution |
11:49:11 - 06-Feb-26 |
| Buy* | 1 | $167.33 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Buy* | 30 | $168.23 | Automatic Execution |
11:49:11 - 06-Feb-26 |
| Buy* | 2 | $167.24 | Automatic Execution |
11:18:15 - 06-Feb-26 |
| Buy* | 44 | $168.23 | Automatic Execution |
11:49:11 - 06-Feb-26 |
| Buy* | 2 | $167.24 | Automatic Execution |
11:18:15 - 06-Feb-26 |
| Sell* | 68 | $168.23 | Automatic Execution |
11:49:11 - 06-Feb-26 |
| Buy* | 28 | $167.30 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Sell* | 32 | $168.23 | Automatic Execution |
11:49:11 - 06-Feb-26 |
| Sell* | 13 | $167.22 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Buy* | 16 | $168.22 | Automatic Execution |
11:49:09 - 06-Feb-26 |
| Sell* | 2 | $167.22 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Buy* | 84 | $168.22 | Automatic Execution |
11:49:09 - 06-Feb-26 |
| Sell* | 10 | $167.22 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Buy* | 1 | $168.18 | Automatic Execution |
11:49:09 - 06-Feb-26 |
| Buy* | 2 | $167.26 | Automatic Execution |
11:17:39 - 06-Feb-26 |
| Buy* | 166 | $168.18 | Automatic Execution |
11:49:09 - 06-Feb-26 |
| Buy* | 6 | $167.26 | Automatic Execution |
11:17:39 - 06-Feb-26 |
| Buy* | 2 | $168.18 | Automatic Execution |
11:49:09 - 06-Feb-26 |
| Buy* | 10 | $167.24 | Automatic Execution |
11:17:39 - 06-Feb-26 |
| Buy* | 50 | $168.17 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Sell* | 6 | $167.10 | Automatic Execution |
11:17:38 - 06-Feb-26 |
| Sell* | 100 | $168.16 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Buy* | 1 | $167.14 | Automatic Execution |
11:17:38 - 06-Feb-26 |
| Sell* | 100 | $168.16 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Buy* | 40 | $167.14 | Automatic Execution |
11:17:33 - 06-Feb-26 |
| Buy* | 34 | $168.19 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Buy* | 3 | $167.25 | Automatic Execution |
11:17:31 - 06-Feb-26 |
| Sell* | 2 | $168.17 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Buy* | 2 | $167.22 | Automatic Execution |
11:17:26 - 06-Feb-26 |
| Sell* | 6 | $168.16 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Buy* | 2 | $167.22 | Automatic Execution |
11:17:26 - 06-Feb-26 |
| Sell* | 7 | $168.16 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Sell* | 1 | $167.105 | Automatic Execution |
11:17:22 - 06-Feb-26 |
| Sell* | 1 | $168.16 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Sell* | 100 | $167.10 | Automatic Execution |
11:17:20 - 06-Feb-26 |
| Sell* | 1 | $168.16 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Sell* | 2 | $167.10 | Automatic Execution |
11:17:20 - 06-Feb-26 |
| Sell* | 4 | $168.17 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Sell* | 100 | $167.10 | Automatic Execution |
11:17:20 - 06-Feb-26 |
| Sell* | 1 | $168.17 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Sell* | 5 | $167.20 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Sell* | 1 | $168.17 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Sell* | 8 | $166.99 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Sell* | 1 | $168.17 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Sell* | 1 | $167.01 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Sell* | 100 | $168.16 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Sell* | 1 | $167.01 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Sell* | 100 | $168.16 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Sell* | 1 | $167.01 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Buy* | 65 | $168.19 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Sell* | 8 | $167.01 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Buy* | 5 | $168.18 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Sell* | 42 | $167.01 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Buy* | 35 | $168.19 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Sell* | 50 | $167.02 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Buy* | 100 | $168.19 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Sell* | 50 | $167.02 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Buy* | 56 | $168.18 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Sell* | 27 | $167.01 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Buy* | 1 | $168.18 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Sell* | 15 | $167.01 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Buy* | 1 | $168.17 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Sell* | 45 | $167.03 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Buy* | 21 | $168.18 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Sell* | 40 | $167.05 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Buy* | 22 | $168.18 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Sell* | 60 | $167.03 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Sell* | 19 | $168.10 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 40 | $167.05 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Sell* | 81 | $168.10 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 100 | $167.035 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Sell* | 100 | $168.10 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 100 | $167.01 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Sell* | 20 | $168.10 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Buy* | 100 | $167.05 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Sell* | 98 | $168.10 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Buy* | 99 | $167.05 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Sell* | 2 | $168.10 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 6 | $167.04 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Buy* | 100 | $168.18 | Automatic Execution |
11:48:56 - 06-Feb-26 |
| Sell* | 1 | $167.04 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Buy* | 100 | $168.16 | Automatic Execution |
11:48:56 - 06-Feb-26 |
| Sell* | 1 | $167.05 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Buy* | 200 | $168.15 | Automatic Execution |
11:48:54 - 06-Feb-26 |
| Sell* | 100 | $167.05 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Buy* | 50 | $168.15 | Automatic Execution |
11:48:54 - 06-Feb-26 |
| Sell* | 5 | $167.01 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Sell* | 17 | $168.04 | Automatic Execution |
11:48:36 - 06-Feb-26 |
| Sell* | 11 | $167.01 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Sell* | 100 | $168.05 | Automatic Execution |
11:48:36 - 06-Feb-26 |
| Buy* | 100 | $167.05 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Sell* | 120 | $168.05 | Automatic Execution |
11:48:36 - 06-Feb-26 |
| Buy* | 6 | $167.05 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Buy* | 1 | $168.16 | Automatic Execution |
11:48:24 - 06-Feb-26 |
| Buy* | 98 | $167.05 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Buy* | 1 | $168.15 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Buy* | 1 | $167.05 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Buy* | 1 | $168.13 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Buy* | 1 | $167.05 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Sell* | 90 | $168.00 | Automatic Execution |
11:47:58 - 06-Feb-26 |
| Buy* | 100 | $167.05 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Sell* | 200 | $168.00 | Automatic Execution |
11:47:58 - 06-Feb-26 |
| Sell* | 20 | $167.00 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Sell* | 100 | $168.00 | Automatic Execution |
11:47:55 - 06-Feb-26 |
| Sell* | 10 | $167.00 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Sell* | 100 | $168.00 | Automatic Execution |
11:47:55 - 06-Feb-26 |
| Sell* | 22 | $167.00 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Sell* | 100 | $168.00 | Automatic Execution |
11:47:55 - 06-Feb-26 |
| Sell* | 1 | $167.04 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Unknown* | 63 | $168.00 | Automatic Execution |
11:47:55 - 06-Feb-26 |
| Sell* | 1 | $167.04 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Buy* | 24 | $168.00 | Automatic Execution |
11:47:55 - 06-Feb-26 |
| Sell* | 2 | $167.00 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Buy* | 26 | $168.00 | Automatic Execution |
11:47:55 - 06-Feb-26 |
| Sell* | 100 | $167.00 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Buy* | 100 | $168.00 | Automatic Execution |
11:47:55 - 06-Feb-26 |
| Sell* | 1 | $167.00 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Buy* | 100 | $168.00 | Automatic Execution |
11:47:55 - 06-Feb-26 |
| Sell* | 1 | $167.00 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Sell* | 6 | $167.94 | Automatic Execution |
11:47:55 - 06-Feb-26 |
| Sell* | 20 | $167.00 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Sell* | 36 | $167.97 | Automatic Execution |
11:47:55 - 06-Feb-26 |
| Sell* | 1 | $167.00 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Sell* | 27 | $167.97 | Automatic Execution |
11:47:55 - 06-Feb-26 |
| Sell* | 40 | $167.00 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Sell* | 63 | $167.97 | Automatic Execution |
11:47:55 - 06-Feb-26 |
| Sell* | 25 | $167.07 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Sell* | 10 | $168.00 | Automatic Execution |
11:47:55 - 06-Feb-26 |
| Sell* | 1 | $167.10 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Sell* | 100 | $168.02 | Automatic Execution |
11:47:55 - 06-Feb-26 |
| Sell* | 40 | $167.12 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Sell* | 1 | $168.01 | Automatic Execution |
11:47:55 - 06-Feb-26 |
| Buy* | 6 | $167.17 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Sell* | 100 | $168.03 | Automatic Execution |
11:47:55 - 06-Feb-26 |
| Sell* | 11 | $167.11 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 97 | $168.01 | Automatic Execution |
11:47:55 - 06-Feb-26 |
| Buy* | 100 | $167.15 | Automatic Execution |
11:16:38 - 06-Feb-26 |
| Sell* | 2 | $168.02 | Automatic Execution |
11:47:55 - 06-Feb-26 |
| Sell* | 1 | $167.18 | Automatic Execution |
11:16:36 - 06-Feb-26 |
| Sell* | 1 | $168.03 | Automatic Execution |
11:47:55 - 06-Feb-26 |
| Sell* | 250 | $167.19 | Automatic Execution |
11:16:36 - 06-Feb-26 |
| Buy* | 54 | $168.04 | Automatic Execution |
11:47:47 - 06-Feb-26 |
| Sell* | 40 | $167.20 | Automatic Execution |
11:16:36 - 06-Feb-26 |
| Buy* | 46 | $168.04 | Automatic Execution |
11:47:47 - 06-Feb-26 |
| Sell* | 200 | $167.19 | Automatic Execution |
11:16:36 - 06-Feb-26 |
| Buy* | 2 | $168.05 | Automatic Execution |
11:47:44 - 06-Feb-26 |
| Buy* | 30 | $167.27 | Automatic Execution |
11:16:36 - 06-Feb-26 |
| Sell* | 1 | $168.04 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Buy* | 24 | $167.27 | Automatic Execution |
11:16:36 - 06-Feb-26 |
| Sell* | 10 | $168.04 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Buy* | 6 | $167.27 | Automatic Execution |
11:16:36 - 06-Feb-26 |
| Sell* | 13 | $168.04 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Sell* | 1 | $167.18 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 7 | $168.08 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Sell* | 100 | $167.18 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 5 | $168.09 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Buy* | 6 | $167.26 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 12 | $168.08 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Sell* | 7 | $167.21 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 13 | $168.13 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Buy* | 100 | $167.27 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 1 | $168.03 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Buy* | 98 | $167.27 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 1 | $168.03 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Buy* | 2 | $167.25 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 23 | $168.00 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Sell* | 6 | $167.19 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 100 | $168.00 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Sell* | 1 | $167.19 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 22 | $168.00 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Buy* | 4 | $167.28 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 40 | $168.00 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Sell* | 7 | $167.26 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 100 | $168.00 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Sell* | 7 | $167.26 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 100 | $168.00 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Sell* | 1 | $167.26 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 22 | $168.00 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Sell* | 18 | $167.27 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 1 | $168.00 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Sell* | 3 | $167.27 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 100 | $168.00 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Sell* | 31 | $167.28 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 6 | $167.97 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Buy* | 18 | $167.30 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 94 | $167.97 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Buy* | 69 | $167.33 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 14 | $168.00 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Buy* | 31 | $167.32 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 16 | $168.00 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Sell* | 100 | $167.28 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 6 | $168.02 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Sell* | 27 | $167.29 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 200 | $168.02 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Sell* | 200 | $167.30 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 6 | $168.02 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Sell* | 100 | $167.32 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 6 | $168.02 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Sell* | 2 | $167.39 | Automatic Execution |
11:16:34 - 06-Feb-26 |
| Sell* | 1 | $168.07 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Buy* | 4 | $167.46 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Buy* | 7 | $168.13 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Sell* | 4 | $167.44 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Sell* | 2 | $168.13 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Sell* | 15 | $167.46 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Buy* | 5 | $168.19 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Sell* | 1 | $167.46 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Sell* | 67 | $168.17 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Sell* | 55 | $167.46 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Sell* | 21 | $168.17 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Sell* | 45 | $167.46 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Sell* | 12 | $168.17 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Sell* | 75 | $167.49 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Buy* | 100 | $168.19 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Sell* | 6 | $167.52 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Buy* | 1 | $168.16 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Sell* | 100 | $167.50 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Unknown* | 2 | $168.13 | Automatic Execution |
11:46:53 - 06-Feb-26 |
| Sell* | 100 | $167.50 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Buy* | 40 | $168.15 | Automatic Execution |
11:46:48 - 06-Feb-26 |
| Sell* | 74 | $167.50 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Buy* | 1 | $168.10 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Sell* | 100 | $167.51 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Buy* | 34 | $168.10 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Sell* | 100 | $167.51 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Buy* | 66 | $168.10 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Sell* | 6 | $167.52 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Sell* | 7 | $168.04 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Unknown* | 1 | $167.64 | Automatic Execution |
11:16:31 - 06-Feb-26 |
| Sell* | 93 | $168.08 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Buy* | 15 | $167.60 | Automatic Execution |
11:16:19 - 06-Feb-26 |
| Sell* | 7 | $168.08 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Buy* | 8 | $167.62 | Automatic Execution |
11:16:17 - 06-Feb-26 |
| Sell* | 100 | $168.11 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Buy* | 2 | $167.62 | Automatic Execution |
11:16:17 - 06-Feb-26 |
| Sell* | 15 | $168.12 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Buy* | 10 | $167.57 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Sell* | 100 | $168.12 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Buy* | 3 | $167.56 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Sell* | 10 | $168.11 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 100 | $167.49 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Sell* | 98 | $168.11 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 1 | $167.44 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Sell* | 2 | $168.11 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 1,500 | $167.49 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Sell* | 100 | $168.11 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 65 | $167.50 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Sell* | 57 | $168.14 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Sell* | 63 | $167.49 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Sell* | 14 | $168.14 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Sell* | 8 | $167.50 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Sell* | 8 | $168.14 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Buy* | 7 | $167.56 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Sell* | 20 | $168.17 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Sell* | 6 | $167.52 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Sell* | 1 | $168.27 | Automatic Execution |
11:46:03 - 06-Feb-26 |
| Sell* | 34 | $167.52 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Sell* | 100 | $168.33 | Automatic Execution |
11:46:00 - 06-Feb-26 |
| Sell* | 6 | $167.53 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Sell* | 1 | $168.33 | Automatic Execution |
11:46:00 - 06-Feb-26 |
| Sell* | 6 | $167.53 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Buy* | 1 | $168.36 | Automatic Execution |
11:45:51 - 06-Feb-26 |
| Buy* | 1 | $167.60 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Buy* | 13 | $168.33 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Buy* | 2 | $167.59 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Buy* | 15 | $168.33 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Buy* | 6 | $167.58 | Automatic Execution |
11:15:43 - 06-Feb-26 |
| Buy* | 5 | $168.33 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Sell* | 20 | $167.56 | Automatic Execution |
11:15:43 - 06-Feb-26 |
| Buy* | 100 | $168.33 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Sell* | 7 | $167.56 | Automatic Execution |
11:15:43 - 06-Feb-26 |
| Buy* | 2 | $168.32 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Sell* | 100 | $167.56 | Automatic Execution |
11:15:43 - 06-Feb-26 |
| Buy* | 22 | $168.32 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Sell* | 6 | $167.58 | Automatic Execution |
11:15:43 - 06-Feb-26 |
| Buy* | 76 | $168.32 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Sell* | 30 | $167.60 | Automatic Execution |
11:15:43 - 06-Feb-26 |
| Sell* | 8 | $168.28 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Sell* | 107 | $167.60 | Automatic Execution |
11:15:43 - 06-Feb-26 |
| Sell* | 32 | $168.28 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Sell* | 63 | $167.60 | Automatic Execution |
11:15:43 - 06-Feb-26 |
| Sell* | 21 | $168.28 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Sell* | 2 | $167.62 | Automatic Execution |
11:15:43 - 06-Feb-26 |
| Sell* | 40 | $168.29 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Sell* | 7 | $167.64 | Automatic Execution |
11:15:43 - 06-Feb-26 |
| Sell* | 38 | $168.28 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Sell* | 100 | $167.64 | Automatic Execution |
11:15:43 - 06-Feb-26 |
| Sell* | 100 | $168.29 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Sell* | 4 | $167.64 | Automatic Execution |
11:15:43 - 06-Feb-26 |
| Sell* | 62 | $168.30 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Sell* | 1 | $167.64 | Automatic Execution |
11:15:43 - 06-Feb-26 |
| Sell* | 1 | $168.28 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Sell* | 1 | $167.66 | Automatic Execution |
11:15:43 - 06-Feb-26 |
| Sell* | 26 | $168.31 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Sell* | 6 | $167.67 | Automatic Execution |
11:15:43 - 06-Feb-26 |
| Sell* | 2 | $168.31 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Sell* | 72 | $167.64 | Automatic Execution |
11:15:43 - 06-Feb-26 |
| Sell* | 22 | $168.31 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Sell* | 6 | $167.67 | Automatic Execution |
11:15:43 - 06-Feb-26 |
| Sell* | 100 | $168.32 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Sell* | 7 | $167.64 | Automatic Execution |
11:15:43 - 06-Feb-26 |
| Sell* | 20 | $168.32 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Sell* | 1 | $167.64 | Automatic Execution |
11:15:43 - 06-Feb-26 |
| Sell* | 100 | $168.32 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Sell* | 6 | $167.67 | Automatic Execution |
11:15:43 - 06-Feb-26 |
| Sell* | 1 | $168.32 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Sell* | 6 | $167.67 | Automatic Execution |
11:15:43 - 06-Feb-26 |
| Sell* | 14 | $164.71 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Sell* | 12 | $164.72 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Sell* | 2 | $164.73 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Sell* | 90 | $164.74 | Automatic Execution |
10:51:44 - 06-Feb-26 |
| Buy* | 6 | $164.61 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Buy* | 6 | $164.61 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Buy* | 6 | $164.61 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Buy* | 1 | $164.59 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 6 | $164.53 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Buy* | 6 | $164.53 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Buy* | 200 | $164.42 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Sell* | 100 | $164.75 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 100 | $164.75 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 1 | $164.76 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 1 | $164.76 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 3 | $164.76 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 8 | $164.76 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 1 | $164.77 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 2 | $164.76 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 18 | $164.97 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 1 | $165.00 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 100 | $165.04 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Sell* | 100 | $165.06 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Sell* | 100 | $165.06 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Buy* | 100 | $165.08 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 100 | $165.04 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 100 | $165.06 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 100 | $165.04 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 100 | $165.06 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 82 | $165.06 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 9 | $165.06 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 9 | $165.06 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 100 | $164.99 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 100 | $165.04 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 8 | $165.06 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 17 | $165.06 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 75 | $165.06 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 100 | $165.06 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 100 | $165.07 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 19 | $165.17 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 3 | $165.16 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 100 | $165.17 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 18 | $165.17 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 82 | $165.17 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 18 | $165.18 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 10 | $165.17 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 82 | $165.18 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 100 | $165.18 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 1 | $165.19 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 1 | $165.20 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 1 | $165.21 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 1 | $165.21 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 1 | $165.21 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 1 | $165.21 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 1 | $165.21 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 1 | $165.21 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 1 | $165.20 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 1 | $165.20 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 1 | $165.20 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 100 | $165.31 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Sell* | 1 | $165.23 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 200 | $165.31 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 5 | $165.24 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 37 | $165.33 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 63 | $165.33 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 100 | $165.35 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Sell* | 63 | $165.44 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Sell* | 76 | $165.37 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Sell* | 17 | $165.37 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Sell* | 100 | $165.37 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Sell* | 100 | $165.37 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Sell* | 17 | $165.43 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Sell* | 24 | $165.37 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Sell* | 100 | $165.40 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Sell* | 20 | $165.37 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Sell* | 46 | $165.43 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Sell* | 32 | $165.49 | Automatic Execution |
10:49:08 - 06-Feb-26 |
| Sell* | 68 | $165.49 | Automatic Execution |
10:49:08 - 06-Feb-26 |
| Buy* | 63 | $165.51 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Sell* | 55 | $165.38 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 45 | $165.38 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 49 | $165.38 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 1 | $165.38 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 200 | $165.38 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 5 | $165.40 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 77 | $165.68 | Automatic Execution |
10:48:09 - 06-Feb-26 |
| Sell* | 6 | $165.68 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Sell* | 14 | $165.68 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Buy* | 2 | $165.69 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Buy* | 2 | $165.68 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Buy* | 2 | $165.68 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Buy* | 2 | $165.68 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Buy* | 2 | $165.68 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 4 | $165.58 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 6 | $165.59 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 8 | $165.59 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 22 | $165.59 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Buy* | 30 | $165.64 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Buy* | 5 | $165.64 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 3 | $165.58 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 100 | $165.58 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 100 | $165.58 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 100 | $165.58 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 100 | $165.58 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 73 | $165.49 | Automatic Execution |
10:47:36 - 06-Feb-26 |
| Sell* | 26 | $165.49 | Automatic Execution |
10:47:36 - 06-Feb-26 |
| Sell* | 10 | $165.49 | Automatic Execution |
10:47:36 - 06-Feb-26 |
| Sell* | 39 | $165.49 | Automatic Execution |
10:47:36 - 06-Feb-26 |
| Sell* | 1 | $165.49 | Automatic Execution |
10:47:36 - 06-Feb-26 |
| Sell* | 60 | $165.49 | Automatic Execution |
10:47:36 - 06-Feb-26 |
| Sell* | 1 | $165.49 | Automatic Execution |
10:47:36 - 06-Feb-26 |
| Sell* | 100 | $165.49 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Sell* | 100 | $165.49 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Sell* | 100 | $165.49 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Sell* | 22 | $165.49 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Sell* | 2 | $165.49 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Sell* | 1 | $165.49 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Sell* | 1 | $165.49 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Sell* | 100 | $165.49 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Sell* | 1 | $165.49 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Sell* | 12 | $165.49 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Sell* | 100 | $165.49 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Sell* | 20 | $165.49 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Sell* | 58 | $165.49 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Sell* | 100 | $165.50 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Sell* | 54 | $165.51 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Sell* | 22 | $165.49 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Sell* | 20 | $165.49 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Sell* | 100 | $165.49 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Sell* | 100 | $165.50 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Sell* | 1 | $165.50 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Sell* | 1 | $165.51 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Unknown* | 10 | $165.63 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Buy* | 13 | $165.63 | Automatic Execution |
10:47:14 - 06-Feb-26 |
| Buy* | 4 | $165.62 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Buy* | 8 | $165.58 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 2 | $165.58 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 1 | $165.58 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 1 | $165.58 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 4 | $165.58 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 30 | $165.57 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 4 | $165.56 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 22 | $165.56 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 22 | $165.56 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 1 | $165.55 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 1 | $165.54 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 9 | $165.53 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 1 | $165.53 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 8 | $165.48 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 2 | $165.43 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 5 | $165.41 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 10 | $165.41 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 10 | $165.41 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 5 | $165.41 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 96 | $165.38 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Buy* | 1 | $165.38 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Buy* | 3 | $165.38 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Sell* | 40 | $165.18 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Sell* | 2 | $165.33 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Sell* | 4 | $165.30 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Buy* | 4 | $165.30 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Buy* | 41 | $165.30 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Sell* | 30 | $165.20 | Automatic Execution |
10:45:54 - 06-Feb-26 |
| Buy* | 6 | $165.22 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Buy* | 6 | $165.20 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Buy* | 6 | $165.22 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Buy* | 6 | $165.20 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Sell* | 1 | $165.04 | Automatic Execution |
10:45:38 - 06-Feb-26 |
| Sell* | 1 | $165.06 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Sell* | 15 | $164.26 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Sell* | 24 | $164.36 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Sell* | 91 | $164.36 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Buy* | 69 | $164.36 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Buy* | 22 | $164.36 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Buy* | 100 | $164.03 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 100 | $164.02 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 6 | $163.93 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 6 | $163.94 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 6 | $163.94 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 6 | $163.93 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 6 | $164.01 | Automatic Execution |
10:27:23 - 06-Feb-26 |
| Sell* | 36 | $164.02 | Automatic Execution |
10:27:23 - 06-Feb-26 |
| Sell* | 40 | $164.13 | Automatic Execution |
10:27:23 - 06-Feb-26 |
| Unknown* | 40 | $164.15 | Automatic Execution |
10:27:23 - 06-Feb-26 |
| Buy* | 100 | $164.155 | Automatic Execution |
10:27:23 - 06-Feb-26 |
| Sell* | 37 | $164.11 | Automatic Execution |
10:27:23 - 06-Feb-26 |
| Sell* | 65 | $164.11 | Automatic Execution |
10:27:23 - 06-Feb-26 |
| Sell* | 25 | $164.11 | Automatic Execution |
10:27:23 - 06-Feb-26 |
| Sell* | 22 | $164.11 | Automatic Execution |
10:27:23 - 06-Feb-26 |
| Sell* | 10 | $164.11 | Automatic Execution |
10:27:23 - 06-Feb-26 |
| Sell* | 1 | $164.13 | Automatic Execution |
10:27:23 - 06-Feb-26 |
| Sell* | 1 | $164.11 | Automatic Execution |
10:27:23 - 06-Feb-26 |
| Sell* | 99 | $164.11 | Automatic Execution |
10:27:23 - 06-Feb-26 |
| Buy* | 37 | $164.17 | Automatic Execution |
10:27:20 - 06-Feb-26 |
| Buy* | 11 | $164.17 | Automatic Execution |
10:27:20 - 06-Feb-26 |
| Buy* | 63 | $164.17 | Automatic Execution |
10:27:20 - 06-Feb-26 |
| Buy* | 63 | $164.17 | Automatic Execution |
10:27:20 - 06-Feb-26 |
| Buy* | 26 | $164.17 | Automatic Execution |
10:27:20 - 06-Feb-26 |
| Buy* | 37 | $164.155 | Automatic Execution |
10:27:20 - 06-Feb-26 |
| Buy* | 63 | $164.155 | Automatic Execution |
10:27:20 - 06-Feb-26 |
| Buy* | 37 | $164.155 | Automatic Execution |
10:27:20 - 06-Feb-26 |
| Buy* | 63 | $164.155 | Automatic Execution |
10:27:20 - 06-Feb-26 |
| Buy* | 63 | $164.21 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Buy* | 14 | $164.42 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Buy* | 1 | $164.42 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Buy* | 100 | $164.41 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Buy* | 5 | $164.42 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Buy* | 1 | $164.42 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Buy* | 1 | $164.42 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Buy* | 63 | $164.38 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Buy* | 63 | $164.38 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Buy* | 10 | $164.40 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Buy* | 99 | $164.40 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Buy* | 1 | $164.40 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Buy* | 190 | $164.40 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Buy* | 10 | $164.40 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Buy* | 100 | $164.39 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Buy* | 700 | $164.40 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Buy* | 100 | $164.39 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Buy* | 63 | $164.29 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Buy* | 100 | $164.39 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Buy* | 100 | $164.37 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Buy* | 100 | $164.35 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Buy* | 100 | $164.34 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Sell* | 1 | $164.15 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Buy* | 1 | $164.20 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 4 | $164.20 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 5 | $164.19 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 5 | $164.19 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 5 | $164.19 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 5 | $164.19 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 1 | $164.14 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 10 | $164.12 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 10 | $164.11 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Sell* | 62 | $163.96 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Sell* | 53 | $163.94 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Sell* | 10 | $163.96 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Sell* | 63 | $163.96 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Buy* | 13 | $163.98 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 67 | $163.26 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Sell* | 17 | $163.26 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Sell* | 5 | $163.21 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Buy* | 76 | $163.26 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Buy* | 1 | $163.20 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 8 | $163.18 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 5 | $163.07 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 6 | $163.06 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 6 | $163.06 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 3 | $163.06 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 100 | $163.02 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 100 | $162.97 | Automatic Execution |
10:24:13 - 06-Feb-26 |
| Buy* | 150 | $162.96 | Automatic Execution |
10:24:13 - 06-Feb-26 |
| Buy* | 6 | $162.93 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Buy* | 6 | $162.93 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Buy* | 6 | $162.93 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Buy* | 6 | $162.93 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Buy* | 2 | $162.84 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Sell* | 1 | $162.74 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Buy* | 13 | $166.26 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Buy* | 300 | $166.18 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Unknown* | 100 | $166.18 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Buy* | 249 | $166.18 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Buy* | 1 | $166.18 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Buy* | 2 | $166.18 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Buy* | 52 | $166.18 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Buy* | 5 | $166.18 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Buy* | 91 | $166.18 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Buy* | 100 | $166.20 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Sell* | 1 | $166.15 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Buy* | 1 | $166.17 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Sell* | 160 | $166.15 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Sell* | 22 | $166.17 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Sell* | 97 | $166.15 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Sell* | 1 | $166.15 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Sell* | 1 | $166.15 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Sell* | 1 | $166.15 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Sell* | 20 | $166.16 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Sell* | 80 | $166.16 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Sell* | 40 | $166.15 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Sell* | 60 | $166.16 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Sell* | 100 | $166.16 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Sell* | 10 | $166.16 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Sell* | 90 | $166.18 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Sell* | 99 | $166.24 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 1 | $166.24 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 99 | $166.24 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 1 | $166.24 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 57 | $166.24 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 43 | $166.24 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 100 | $166.24 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 1 | $166.34 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Sell* | 74 | $165.99 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Sell* | 63 | $165.99 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Sell* | 63 | $165.99 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 200 | $166.045 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Sell* | 39 | $166.00 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Sell* | 39 | $166.01 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Sell* | 15 | $166.00 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Sell* | 1 | $166.00 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Sell* | 13 | $166.00 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Sell* | 1 | $166.00 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Sell* | 17 | $166.00 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 6 | $166.02 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Sell* | 22 | $166.00 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Sell* | 11 | $166.00 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Sell* | 35 | $166.00 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Sell* | 31 | $166.00 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Sell* | 69 | $166.00 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Unknown* | 87 | $166.03 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Unknown* | 13 | $166.03 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Sell* | 1 | $166.02 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Sell* | 31 | $166.00 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Sell* | 35 | $166.00 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Sell* | 1 | $166.00 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Sell* | 64 | $166.00 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Sell* | 1 | $166.00 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Unknown* | 36 | $166.03 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Unknown* | 1 | $166.03 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Sell* | 1,000 | $166.00 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Sell* | 1 | $166.03 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Sell* | 32 | $166.01 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Sell* | 68 | $166.01 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Sell* | 32 | $166.03 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Sell* | 1 | $166.03 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Sell* | 60 | $166.03 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Sell* | 1 | $166.03 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Sell* | 1 | $166.02 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Sell* | 68 | $166.03 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Sell* | 6 | $166.03 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Sell* | 26 | $166.07 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 2 | $166.14 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 34 | $166.14 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 2 | $166.12 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Sell* | 100 | $166.24 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Sell* | 100 | $166.25 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Sell* | 1 | $166.25 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Sell* | 1 | $166.27 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Sell* | 1 | $166.31 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Sell* | 1 | $166.31 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Sell* | 10 | $166.25 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Sell* | 2 | $166.26 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Sell* | 1 | $166.27 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Sell* | 9 | $166.29 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Sell* | 100 | $166.29 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Sell* | 63 | $166.29 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 5 | $166.54 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Sell* | 32 | $166.53 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Sell* | 100 | $166.58 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Sell* | 67 | $166.58 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Sell* | 33 | $166.58 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Buy* | 18 | $166.50 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 10 | $166.40 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Buy* | 63 | $166.38 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Sell* | 18 | $166.23 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 10 | $166.29 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 1 | $166.29 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 60 | $166.29 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 1 | $166.29 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 1 | $166.29 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 100 | $166.29 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 10 | $166.29 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 90 | $166.33 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 10 | $166.33 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 100 | $166.29 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 100 | $166.33 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 1 | $166.29 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 5 | $166.29 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 4 | $166.29 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 5 | $166.29 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 5 | $166.29 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 1 | $166.29 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 5 | $166.30 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 100 | $166.29 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 17 | $166.25 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 16 | $166.32 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 100 | $166.29 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 5 | $166.30 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 100 | $166.30 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 12 | $166.30 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 1 | $166.30 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $166.37 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Sell* | 1 | $166.29 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Sell* | 53 | $166.27 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Sell* | 1 | $166.27 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Sell* | 3 | $166.27 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Sell* | 8 | $166.27 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Sell* | 35 | $166.27 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Sell* | 1 | $166.28 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Sell* | 19 | $166.28 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Sell* | 18 | $166.28 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Sell* | 29 | $166.27 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Sell* | 39 | $166.38 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Buy* | 1 | $166.23 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Sell* | 43 | $166.54 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Sell* | 14 | $166.54 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Sell* | 43 | $166.55 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Sell* | 57 | $166.55 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Sell* | 100 | $166.62 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Sell* | 3 | $166.58 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Sell* | 3 | $166.61 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 100 | $166.61 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Sell* | 47 | $166.57 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 6 | $166.59 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 100 | $166.61 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 157 | $166.60 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 5 | $166.58 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 5 | $166.57 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 49 | $166.60 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 1 | $166.53 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 10 | $166.43 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 54 | $166.43 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Sell* | 80 | $166.35 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Buy* | 100 | $166.28 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Sell* | 70 | $166.165 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Buy* | 50 | $166.59 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Sell* | 22 | $166.51 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Buy* | 78 | $166.51 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Sell* | 78 | $166.51 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Sell* | 19 | $166.51 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Sell* | 3 | $166.51 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Sell* | 36 | $166.51 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Sell* | 64 | $166.51 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Sell* | 36 | $166.51 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Sell* | 1 | $166.51 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Buy* | 63 | $166.51 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Sell* | 25 | $166.51 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Sell* | 10 | $166.51 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Sell* | 25 | $166.53 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Sell* | 25 | $166.51 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Sell* | 75 | $166.51 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Sell* | 33 | $166.51 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Sell* | 25 | $166.55 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Sell* | 4 | $166.50 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Sell* | 63 | $166.54 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Buy* | 317 | $166.62 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Buy* | 1 | $166.80 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 2 | $166.55 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Sell* | 10 | $166.40 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Sell* | 92 | $166.40 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Sell* | 8 | $166.40 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Sell* | 8 | $166.41 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Sell* | 39 | $166.40 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Sell* | 105 | $166.40 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Sell* | 100 | $166.43 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Buy* | 30 | $166.48 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Buy* | 7 | $166.48 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Buy* | 100 | $166.48 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Buy* | 3 | $166.39 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Buy* | 20 | $166.36 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Sell* | 30 | $166.21 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Sell* | 3 | $166.13 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Buy* | 73 | $166.20 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 25 | $165.95 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 4 | $165.88 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Buy* | 100 | $166.04 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 12 | $166.00 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 8 | $166.00 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Buy* | 4 | $166.15 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Buy* | 72 | $166.11 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Buy* | 14 | $166.11 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Buy* | 14 | $166.11 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Buy* | 200 | $166.12 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Buy* | 32 | $166.12 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Buy* | 100 | $166.14 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Sell* | 100 | $166.04 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Sell* | 100 | $166.17 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Sell* | 25 | $166.17 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Sell* | 5 | $166.18 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Sell* | 25 | $166.17 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Sell* | 5 | $166.18 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Sell* | 100 | $166.20 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Sell* | 100 | $166.17 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Sell* | 100 | $166.19 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Sell* | 100 | $166.20 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Sell* | 1 | $166.19 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 72 | $166.27 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Sell* | 26 | $166.27 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Sell* | 74 | $166.27 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Sell* | 98 | $166.29 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Unknown* | 1 | $166.29 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Unknown* | 1 | $166.29 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Sell* | 100 | $166.28 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Sell* | 100 | $166.28 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Sell* | 13 | $166.28 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Sell* | 100 | $166.29 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Sell* | 100 | $166.29 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Sell* | 13 | $166.31 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Sell* | 100 | $166.33 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Sell* | 88 | $166.36 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Sell* | 5 | $166.36 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Sell* | 60 | $166.39 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Sell* | 60 | $166.41 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Buy* | 225 | $166.85 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Buy* | 65 | $166.85 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Buy* | 20 | $166.85 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Buy* | 64 | $166.85 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Buy* | 5 | $166.95 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 2 | $166.95 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 22 | $166.95 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 40 | $166.92 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 55 | $166.92 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 10 | $166.82 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 24 | $166.83 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 10 | $166.76 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Buy* | 50 | $166.82 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Buy* | 50 | $166.76 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Buy* | 50 | $166.76 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Buy* | 50 | $166.74 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Buy* | 32 | $166.74 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Buy* | 50 | $166.73 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Buy* | 2 | $166.61 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Buy* | 1 | $166.62 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 100 | $166.60 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 100 | $166.60 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 30 | $166.60 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 70 | $166.60 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 50 | $167.00 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Sell* | 50 | $166.61 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 200 | $167.00 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Sell* | 90 | $166.62 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 50 | $167.00 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Sell* | 90 | $166.64 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 2 | $167.00 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Sell* | 210 | $166.64 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Buy* | 1 | $167.00 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Unknown* | 90 | $166.68 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Buy* | 5 | $167.00 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 10 | $166.68 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Buy* | 100 | $166.97 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 100 | $166.69 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Buy* | 2 | $166.93 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 16 | $166.62 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Buy* | 300 | $166.87 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 1 | $166.62 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Buy* | 12 | $166.85 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 40 | $166.69 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Buy* | 200 | $166.86 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 1 | $166.69 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Buy* | 40 | $166.73 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 1 | $166.69 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Buy* | 6 | $166.74 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 1 | $166.69 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Buy* | 6 | $166.74 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 56 | $166.69 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Sell* | 1 | $166.69 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Sell* | 100 | $166.85 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Sell* | 8 | $166.86 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Sell* | 1 | $166.98 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Sell* | 8 | $166.93 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Sell* | 50 | $166.98 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Sell* | 63 | $166.98 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Sell* | 63 | $166.98 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Sell* | 63 | $166.98 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Buy* | 100 | $166.97 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Buy* | 100 | $166.98 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Buy* | 60 | $166.98 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Buy* | 40 | $166.99 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Sell* | 100 | $166.96 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Sell* | 22 | $167.02 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Sell* | 19 | $167.19 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 80 | $167.19 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 1 | $167.19 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 100 | $167.19 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 100 | $167.21 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 1 | $167.33 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 63 | $160.98 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 30 | $160.85 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 81 | $160.85 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 100 | $160.805 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 119 | $160.905 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 181 | $160.905 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 300 | $160.93 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 8 | $160.93 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 63 | $160.93 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 56 | $160.93 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 100 | $160.93 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 600 | $160.98 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 100 | $160.98 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 79 | $160.98 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 100 | $160.98 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 63 | $161.03 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 2 | $161.23 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 5 | $161.31 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 200 | $161.30 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 25 | $161.26 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 100 | $161.24 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 100 | $161.23 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 100 | $161.19 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 2 | $160.99 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 100 | $160.99 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 100 | $160.99 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 1 | $160.81 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 34 | $160.97 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 100 | $160.99 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 100 | $160.99 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 7 | $160.77 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 35 | $160.77 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 5 | $160.77 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 20 | $160.77 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 100 | $160.40 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 75 | $160.46 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 100 | $160.44 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 63 | $160.32 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Sell* | 177 | $160.29 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 23 | $160.29 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 100 | $160.30 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Buy* | 2 | $160.34 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Unknown* | 37 | $160.20 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 63 | $160.20 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 3 | $159.69 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Sell* | 5 | $159.69 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Sell* | 5 | $159.69 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 18 | $160.00 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 12 | $160.00 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 15 | $160.00 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 12 | $160.00 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Sell* | 100 | $159.96 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Sell* | 5 | $160.00 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Sell* | 4 | $160.00 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Sell* | 10 | $160.00 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Sell* | 9 | $160.00 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Sell* | 47 | $160.00 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Sell* | 5 | $160.00 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Sell* | 1 | $160.00 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Sell* | 25 | $160.00 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Sell* | 10 | $160.00 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Sell* | 3 | $160.00 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Sell* | 100 | $160.65 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 2 | $160.76 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 20 | $160.65 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 80 | $160.65 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 100 | $160.65 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 50 | $160.66 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Unknown* | 50 | $160.66 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Unknown* | 100 | $160.66 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 100 | $160.62 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 5 | $160.60 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 7 | $160.62 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 16 | $160.62 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 77 | $160.62 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 100 | $160.67 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 63 | $160.69 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 100 | $160.69 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 200 | $160.69 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 1 | $160.99 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 200 | $160.69 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 200 | $160.69 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 5 | $160.68 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 6 | $160.68 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 6 | $160.85 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 11 | $160.95 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 1 | $161.00 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 15 | $161.00 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 55 | $161.00 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 9 | $161.00 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 17 | $161.00 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 1 | $161.02 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 2 | $160.77 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 2 | $160.77 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 2 | $160.78 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 4 | $160.78 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 51 | $161.00 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 49 | $161.00 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 32 | $161.17 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 5 | $161.17 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 54 | $161.11 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 32 | $161.11 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 14 | $161.11 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 14 | $161.11 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 86 | $161.11 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 5 | $161.21 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 2 | $161.24 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 25 | $161.47 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 36 | $161.17 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 100 | $161.17 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 25 | $161.07 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 2 | $161.06 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 5 | $161.02 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 1 | $160.89 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 18 | $160.96 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 93 | $161.10 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 6 | $161.01 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 1 | $160.96 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 6 | $160.78 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 6 | $160.80 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 40 | $160.80 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 72 | $160.95 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 28 | $160.95 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 72 | $160.96 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 100 | $160.96 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 2 | $160.96 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 26 | $160.96 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 100 | $160.98 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 100 | $160.99 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 100 | $160.99 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 1 | $161.17 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 2 | $161.20 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 5 | $161.23 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 25 | $161.42 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 1 | $161.72 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 6 | $161.17 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 6 | $161.17 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 11 | $161.44 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1 | $161.44 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 38 | $161.44 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 50 | $161.47 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 50 | $161.47 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 28 | $162.44 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1 | $161.72 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1 | $161.54 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 5 | $162.00 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 2 | $163.20 | Ordinary |
09:28:41 - 06-Feb-26 |
| Buy* | 2 | $163.20 | Ordinary |
09:28:41 - 06-Feb-26 |
| Buy* | 2 | $163.20 | Ordinary |
09:28:41 - 06-Feb-26 |
| Sell* | 22 | $162.69 | Ordinary |
09:27:03 - 06-Feb-26 |
| Sell* | 1 | $162.84 | Ordinary |
09:27:03 - 06-Feb-26 |
| Sell* | 1 | $162.96 | Ordinary |
09:27:03 - 06-Feb-26 |
| Sell* | 1 | $162.96 | Ordinary |
09:27:03 - 06-Feb-26 |
| Sell* | 21 | $163.12 | Ordinary |
09:27:03 - 06-Feb-26 |
| Sell* | 1 | $163.13 | Ordinary |
09:27:03 - 06-Feb-26 |
| Buy* | 2 | $163.46 | Ordinary |
09:27:03 - 06-Feb-26 |
| Sell* | 500 | $163.40 | Ordinary |
09:25:50 - 06-Feb-26 |
| Buy* | 7 | $163.45 | Ordinary |
09:24:58 - 06-Feb-26 |
| Buy* | 5 | $163.35 | Ordinary |
09:24:40 - 06-Feb-26 |
| Buy* | 10 | $163.30 | Ordinary |
09:24:40 - 06-Feb-26 |
| Buy* | 10 | $163.25 | Ordinary |
09:23:47 - 06-Feb-26 |
| Buy* | 13 | $163.20 | Ordinary |
09:23:45 - 06-Feb-26 |
| Buy* | 67 | $163.12 | Ordinary |
09:23:30 - 06-Feb-26 |
| Sell* | 100 | $163.12 | Ordinary |
09:23:30 - 06-Feb-26 |
| Buy* | 53 | $163.12 | Ordinary |
09:23:30 - 06-Feb-26 |
| Buy* | 100 | $163.12 | Ordinary |
09:23:30 - 06-Feb-26 |
| Buy* | 100 | $163.12 | Ordinary |
09:23:30 - 06-Feb-26 |
| Sell* | 100 | $163.12 | Ordinary |
09:23:30 - 06-Feb-26 |
| Sell* | 100 | $163.12 | Ordinary |
09:23:30 - 06-Feb-26 |
| Sell* | 100 | $163.12 | Ordinary |
09:23:30 - 06-Feb-26 |
| Sell* | 100 | $163.12 | Ordinary |
09:23:30 - 06-Feb-26 |
| Sell* | 3 | $162.99 | Ordinary |
09:23:30 - 06-Feb-26 |
| Sell* | 15 | $163.00 | Ordinary |
09:23:30 - 06-Feb-26 |
| Sell* | 100 | $163.12 | Ordinary |
09:23:30 - 06-Feb-26 |
| Sell* | 10 | $163.00 | Ordinary |
09:23:06 - 06-Feb-26 |
| Buy* | 7 | $163.00 | Ordinary |
09:23:01 - 06-Feb-26 |
| Buy* | 1 | $163.00 | Ordinary |
09:23:01 - 06-Feb-26 |
| Unknown* | 35 | $163.00 | Ordinary |
09:19:03 - 06-Feb-26 |
| Unknown* | 1 | $163.00 | Ordinary |
09:19:03 - 06-Feb-26 |
| Unknown* | 13 | $163.00 | Ordinary |
09:18:38 - 06-Feb-26 |
| Sell* | 5 | $163.00 | Ordinary |
09:15:58 - 06-Feb-26 |
| Sell* | 1 | $163.00 | Ordinary |
09:15:58 - 06-Feb-26 |
| Buy* | 1 | $163.04 | Ordinary |
09:08:05 - 06-Feb-26 |
| Sell* | 1 | $162.37 | Ordinary |
09:04:02 - 06-Feb-26 |
| Buy* | 1 | $162.70 | Ordinary |
09:03:26 - 06-Feb-26 |
| Sell* | 1 | $162.44 | Ordinary |
09:01:53 - 06-Feb-26 |
| Sell* | 1 | $162.70 | Ordinary |
09:01:53 - 06-Feb-26 |
| Sell* | 4 | $162.73 | Ordinary |
09:01:53 - 06-Feb-26 |
| Sell* | 4 | $162.74 | Ordinary |
09:01:47 - 06-Feb-26 |
| Sell* | 4 | $162.74 | Ordinary |
09:01:47 - 06-Feb-26 |
| Sell* | 1 | $162.74 | Ordinary |
09:01:47 - 06-Feb-26 |
| Sell* | 4 | $162.74 | Ordinary |
09:01:47 - 06-Feb-26 |
| Sell* | 4 | $162.74 | Ordinary |
09:01:47 - 06-Feb-26 |
| Buy* | 20 | $163.00 | Ordinary |
08:58:19 - 06-Feb-26 |
| Sell* | 16 | $163.00 | Ordinary |
08:56:50 - 06-Feb-26 |
| Sell* | 9 | $163.00 | Ordinary |
08:56:50 - 06-Feb-26 |
| Buy* | 4 | $163.04 | Ordinary |
08:55:52 - 06-Feb-26 |
| Buy* | 15 | $163.04 | Ordinary |
08:54:57 - 06-Feb-26 |
| Buy* | 5 | $162.80 | Ordinary |
08:51:52 - 06-Feb-26 |
| Sell* | 15 | $162.75 | Ordinary |
08:51:12 - 06-Feb-26 |
| Sell* | 200 | $162.75 | Ordinary |
08:51:12 - 06-Feb-26 |
| Sell* | 1 | $162.80 | Ordinary |
08:51:12 - 06-Feb-26 |
| Buy* | 1 | $162.99 | Ordinary |
08:50:20 - 06-Feb-26 |
| Buy* | 48 | $162.99 | Ordinary |
08:50:05 - 06-Feb-26 |
| Buy* | 2 | $162.90 | Ordinary |
08:50:05 - 06-Feb-26 |
| Buy* | 1 | $162.90 | Ordinary |
08:50:05 - 06-Feb-26 |
| Sell* | 2 | $162.50 | Ordinary |
08:45:29 - 06-Feb-26 |
| Sell* | 1 | $162.63 | Ordinary |
08:42:19 - 06-Feb-26 |
| Sell* | 1 | $162.65 | Ordinary |
08:39:27 - 06-Feb-26 |
| Sell* | 1 | $162.76 | Ordinary |
08:39:26 - 06-Feb-26 |
| Sell* | 1 | $162.76 | Ordinary |
08:39:26 - 06-Feb-26 |
| Buy* | 22 | $163.24 | Ordinary |
08:39:26 - 06-Feb-26 |
| Sell* | 4 | $163.00 | Ordinary |
08:38:41 - 06-Feb-26 |
| Buy* | 2 | $163.00 | Ordinary |
08:38:41 - 06-Feb-26 |
| Buy* | 2 | $162.98 | Ordinary |
08:38:41 - 06-Feb-26 |
| Buy* | 1 | $162.98 | Ordinary |
08:38:17 - 06-Feb-26 |
| Buy* | 10 | $163.24 | Ordinary |
08:37:10 - 06-Feb-26 |
| Sell* | 20 | $162.85 | Ordinary |
08:35:27 - 06-Feb-26 |
| Buy* | 100 | $163.10 | Ordinary |
08:31:20 - 06-Feb-26 |
| Buy* | 5 | $163.00 | Ordinary |
08:31:20 - 06-Feb-26 |
| Buy* | 23 | $163.00 | Ordinary |
08:31:20 - 06-Feb-26 |
| Buy* | 20 | $163.00 | Ordinary |
08:31:20 - 06-Feb-26 |
| Buy* | 5 | $162.50 | Ordinary |
08:29:03 - 06-Feb-26 |
| Buy* | 2 | $162.88 | Ordinary |
08:27:06 - 06-Feb-26 |
| Buy* | 10 | $162.97 | Ordinary |
08:25:07 - 06-Feb-26 |
| Buy* | 40 | $163.00 | Ordinary |
08:23:15 - 06-Feb-26 |
| Buy* | 5 | $162.74 | Ordinary |
08:22:56 - 06-Feb-26 |
| Buy* | 5 | $162.64 | Ordinary |
08:22:53 - 06-Feb-26 |
| Buy* | 5 | $162.64 | Ordinary |
08:22:53 - 06-Feb-26 |
| Buy* | 21 | $162.68 | Ordinary |
08:19:55 - 06-Feb-26 |
| Sell* | 21 | $162.66 | Ordinary |
08:19:55 - 06-Feb-26 |
| Buy* | 10 | $162.65 | Ordinary |
08:19:55 - 06-Feb-26 |
| Buy* | 8 | $162.65 | Ordinary |
08:19:28 - 06-Feb-26 |
| Sell* | 5 | $162.04 | Ordinary |
08:19:02 - 06-Feb-26 |
| Buy* | 8 | $161.80 | Ordinary |
08:15:59 - 06-Feb-26 |
| Buy* | 998 | $161.75 | Ordinary |
08:15:59 - 06-Feb-26 |
| Buy* | 2 | $161.75 | Ordinary |
08:15:59 - 06-Feb-26 |
| Buy* | 7 | $161.69 | Ordinary |
08:15:27 - 06-Feb-26 |
| Buy* | 2 | $161.69 | Ordinary |
08:15:27 - 06-Feb-26 |
| Buy* | 28 | $161.69 | Ordinary |
08:15:27 - 06-Feb-26 |
| Buy* | 63 | $161.69 | Ordinary |
08:15:27 - 06-Feb-26 |
| Buy* | 119 | $161.61 | Ordinary |
08:15:27 - 06-Feb-26 |
| Buy* | 52 | $161.61 | Ordinary |
08:15:27 - 06-Feb-26 |
| Buy* | 10 | $161.61 | Ordinary |
08:15:27 - 06-Feb-26 |
| Buy* | 1 | $161.60 | Ordinary |
08:15:27 - 06-Feb-26 |
| Buy* | 1 | $161.31 | Ordinary |
08:14:32 - 06-Feb-26 |
| Buy* | 5 | $161.39 | Ordinary |
08:11:02 - 06-Feb-26 |
| Buy* | 50 | $161.57 | Ordinary |
08:10:52 - 06-Feb-26 |
| Buy* | 50 | $161.55 | Ordinary |
08:10:52 - 06-Feb-26 |
| Buy* | 13 | $161.61 | Ordinary |
08:10:49 - 06-Feb-26 |
| Buy* | 50 | $161.57 | Ordinary |
08:10:49 - 06-Feb-26 |
| Buy* | 37 | $161.55 | Ordinary |
08:10:49 - 06-Feb-26 |
| Buy* | 13 | $161.55 | Ordinary |
08:10:47 - 06-Feb-26 |
| Buy* | 50 | $161.54 | Ordinary |
08:10:47 - 06-Feb-26 |
| Buy* | 1 | $161.50 | Ordinary |
08:10:47 - 06-Feb-26 |
| Buy* | 36 | $161.29 | Ordinary |
08:10:47 - 06-Feb-26 |
| Unknown* | 2 | $161.29 | Ordinary |
08:09:12 - 06-Feb-26 |
| Buy* | 5 | $161.39 | Ordinary |
08:06:31 - 06-Feb-26 |
| Buy* | 290 | $161.00 | Ordinary |
08:05:02 - 06-Feb-26 |
| Buy* | 20 | $160.99 | Ordinary |
08:05:02 - 06-Feb-26 |
| Buy* | 30 | $161.00 | Ordinary |
08:05:02 - 06-Feb-26 |
| Buy* | 2 | $161.21 | Ordinary |
08:02:53 - 06-Feb-26 |
| Sell* | 49 | $160.79 | Ordinary |
08:01:48 - 06-Feb-26 |
| Sell* | 1 | $160.77 | Ordinary |
08:01:41 - 06-Feb-26 |
| Sell* | 50 | $161.00 | Ordinary |
07:57:48 - 06-Feb-26 |
| Sell* | 50 | $161.10 | Ordinary |
07:57:48 - 06-Feb-26 |
| Sell* | 10 | $161.17 | Ordinary |
07:57:48 - 06-Feb-26 |
| Sell* | 1 | $161.20 | Ordinary |
07:57:48 - 06-Feb-26 |
| Buy* | 1 | $161.97 | Ordinary |
07:55:48 - 06-Feb-26 |
| Buy* | 1 | $161.47 | Ordinary |
07:55:30 - 06-Feb-26 |
| Buy* | 1 | $161.53 | Ordinary |
07:55:30 - 06-Feb-26 |
| Sell* | 36 | $161.08 | Ordinary |
07:55:30 - 06-Feb-26 |
| Sell* | 10 | $161.15 | Ordinary |
07:55:30 - 06-Feb-26 |
| Sell* | 1 | $161.00 | Ordinary |
07:55:30 - 06-Feb-26 |
| Sell* | 5 | $161.00 | Ordinary |
07:55:30 - 06-Feb-26 |
| Sell* | 5 | $161.00 | Ordinary |
07:55:30 - 06-Feb-26 |
| Sell* | 5 | $161.14 | Ordinary |
07:53:59 - 06-Feb-26 |
| Sell* | 36 | $161.06 | Ordinary |
07:53:59 - 06-Feb-26 |
| Sell* | 4 | $161.06 | Ordinary |
07:53:59 - 06-Feb-26 |
| Sell* | 36 | $161.09 | Ordinary |
07:53:59 - 06-Feb-26 |
| Sell* | 60 | $161.11 | Ordinary |
07:53:59 - 06-Feb-26 |
| Buy* | 110 | $161.20 | Ordinary |
07:53:58 - 06-Feb-26 |
| Sell* | 10 | $161.23 | Ordinary |
07:53:58 - 06-Feb-26 |
| Sell* | 2 | $161.26 | Ordinary |
07:53:52 - 06-Feb-26 |
| Sell* | 5 | $161.42 | Ordinary |
07:53:52 - 06-Feb-26 |
| Sell* | 8 | $161.50 | Ordinary |
07:53:52 - 06-Feb-26 |
| Sell* | 2 | $161.50 | Ordinary |
07:53:52 - 06-Feb-26 |
| Sell* | 41 | $161.50 | Ordinary |
07:53:52 - 06-Feb-26 |
| Sell* | 8 | $161.68 | Ordinary |
07:53:52 - 06-Feb-26 |
| Sell* | 1 | $161.68 | Ordinary |
07:53:52 - 06-Feb-26 |
| Sell* | 1 | $161.68 | Ordinary |
07:53:52 - 06-Feb-26 |
| Buy* | 10 | $162.14 | Ordinary |
07:50:51 - 06-Feb-26 |
| Buy* | 10 | $162.10 | Ordinary |
07:50:51 - 06-Feb-26 |
| Sell* | 1 | $162.02 | Ordinary |
07:50:12 - 06-Feb-26 |
| Buy* | 13 | $162.08 | Ordinary |
07:48:43 - 06-Feb-26 |
| Sell* | 5 | $162.03 | Ordinary |
07:48:14 - 06-Feb-26 |
| Buy* | 5 | $162.03 | Ordinary |
07:47:42 - 06-Feb-26 |
| Buy* | 14 | $162.00 | Ordinary |
07:47:42 - 06-Feb-26 |
| Sell* | 5 | $161.85 | Ordinary |
07:41:49 - 06-Feb-26 |
| Sell* | 2 | $161.83 | Ordinary |
07:40:45 - 06-Feb-26 |
| Sell* | 1 | $161.91 | Ordinary |
07:39:16 - 06-Feb-26 |
| Buy* | 60 | $162.00 | Ordinary |
07:39:16 - 06-Feb-26 |
| Buy* | 40 | $162.00 | Ordinary |
07:39:16 - 06-Feb-26 |
| Buy* | 100 | $162.00 | Ordinary |
07:39:16 - 06-Feb-26 |
| Buy* | 20 | $161.99 | Ordinary |
07:39:16 - 06-Feb-26 |
| Buy* | 40 | $161.99 | Ordinary |
07:39:16 - 06-Feb-26 |
| Sell* | 40 | $161.95 | Ordinary |
07:38:52 - 06-Feb-26 |
| Sell* | 1 | $162.00 | Ordinary |
07:38:41 - 06-Feb-26 |
| Sell* | 2 | $162.00 | Ordinary |
07:38:41 - 06-Feb-26 |
| Sell* | 1 | $162.05 | Ordinary |
07:38:41 - 06-Feb-26 |
| Sell* | 3 | $162.05 | Ordinary |
07:38:12 - 06-Feb-26 |
| Sell* | 1 | $162.07 | Ordinary |
07:37:53 - 06-Feb-26 |
| Buy* | 5 | $162.41 | Ordinary |
07:33:00 - 06-Feb-26 |
| Buy* | 5 | $162.72 | Ordinary |
07:32:23 - 06-Feb-26 |
| Buy* | 165 | $162.15 | Ordinary |
07:32:22 - 06-Feb-26 |
| Buy* | 85 | $162.15 | Ordinary |
07:32:22 - 06-Feb-26 |
| Buy* | 10 | $162.14 | Ordinary |
07:32:22 - 06-Feb-26 |
| Buy* | 5 | $162.14 | Ordinary |
07:32:22 - 06-Feb-26 |
| Buy* | 50 | $162.00 | Ordinary |
07:32:03 - 06-Feb-26 |
| Sell* | 10 | $161.95 | Ordinary |
07:31:23 - 06-Feb-26 |
| Sell* | 3 | $161.94 | Ordinary |
07:31:23 - 06-Feb-26 |
| Sell* | 21 | $161.91 | Ordinary |
07:30:56 - 06-Feb-26 |
| Sell* | 50 | $161.88 | Ordinary |
07:30:56 - 06-Feb-26 |
| Sell* | 50 | $161.88 | Ordinary |
07:30:56 - 06-Feb-26 |
| Sell* | 99 | $161.92 | Ordinary |
07:30:56 - 06-Feb-26 |
| Sell* | 1 | $161.93 | Ordinary |
07:29:07 - 06-Feb-26 |
| Sell* | 5 | $161.95 | Ordinary |
07:27:44 - 06-Feb-26 |
| Buy* | 10 | $162.00 | Ordinary |
07:27:43 - 06-Feb-26 |
| Buy* | 92 | $162.00 | Ordinary |
07:27:43 - 06-Feb-26 |
| Buy* | 248 | $162.00 | Ordinary |
07:27:43 - 06-Feb-26 |
| Buy* | 30 | $162.00 | Ordinary |
07:27:43 - 06-Feb-26 |
| Buy* | 10 | $161.99 | Ordinary |
07:27:43 - 06-Feb-26 |
| Sell* | 5 | $162.00 | Ordinary |
07:27:01 - 06-Feb-26 |
| Sell* | 2 | $161.87 | Ordinary |
07:26:26 - 06-Feb-26 |
| Sell* | 1 | $161.89 | Ordinary |
07:26:26 - 06-Feb-26 |
| Buy* | 45 | $162.10 | Ordinary |
07:26:01 - 06-Feb-26 |
| Buy* | 5 | $162.00 | Ordinary |
07:26:01 - 06-Feb-26 |
| Buy* | 5 | $161.93 | Ordinary |
07:25:08 - 06-Feb-26 |
| Buy* | 95 | $162.00 | Ordinary |
07:24:47 - 06-Feb-26 |
| Buy* | 20 | $161.90 | Ordinary |
07:24:02 - 06-Feb-26 |
| Buy* | 75 | $161.90 | Ordinary |
07:24:02 - 06-Feb-26 |
| Buy* | 5 | $161.90 | Ordinary |
07:23:46 - 06-Feb-26 |
| Sell* | 1 | $161.98 | Ordinary |
07:20:28 - 06-Feb-26 |
| Buy* | 4 | $162.62 | Ordinary |
07:17:30 - 06-Feb-26 |
| Sell* | 5 | $161.67 | Ordinary |
07:16:34 - 06-Feb-26 |
| Buy* | 5 | $162.36 | Ordinary |
07:16:29 - 06-Feb-26 |
| Buy* | 55 | $162.30 | Ordinary |
07:16:29 - 06-Feb-26 |
| Buy* | 5 | $162.30 | Ordinary |
07:16:29 - 06-Feb-26 |
| Buy* | 44 | $162.00 | Ordinary |
07:16:23 - 06-Feb-26 |
| Buy* | 1 | $162.32 | Ordinary |
07:15:34 - 06-Feb-26 |
| Buy* | 44 | $162.30 | Ordinary |
07:15:34 - 06-Feb-26 |
| Buy* | 1 | $162.63 | Ordinary |
07:15:34 - 06-Feb-26 |
| Buy* | 6 | $162.30 | Ordinary |
07:15:34 - 06-Feb-26 |
| Buy* | 1 | $162.53 | Ordinary |
07:15:34 - 06-Feb-26 |
| Buy* | 10 | $162.00 | Ordinary |
07:15:34 - 06-Feb-26 |
| Buy* | 40 | $162.00 | Ordinary |
07:15:34 - 06-Feb-26 |
| Buy* | 10 | $161.98 | Ordinary |
07:15:34 - 06-Feb-26 |
| Buy* | 6 | $161.97 | Ordinary |
07:15:34 - 06-Feb-26 |
| Buy* | 50 | $161.98 | Ordinary |
07:15:34 - 06-Feb-26 |
| Buy* | 1 | $162.53 | Ordinary |
07:15:34 - 06-Feb-26 |
| Buy* | 1 | $162.01 | Ordinary |
07:14:53 - 06-Feb-26 |
| Sell* | 1 | $162.00 | Ordinary |
07:14:53 - 06-Feb-26 |
| Sell* | 1 | $162.00 | Ordinary |
07:14:53 - 06-Feb-26 |
| Sell* | 2 | $162.00 | Ordinary |
07:14:53 - 06-Feb-26 |
| Sell* | 5 | $162.00 | Ordinary |
07:14:53 - 06-Feb-26 |
| Sell* | 1 | $162.01 | Ordinary |
07:14:53 - 06-Feb-26 |
| Buy* | 21 | $162.11 | Ordinary |
07:14:53 - 06-Feb-26 |
| Sell* | 9 | $162.11 | Ordinary |
07:14:53 - 06-Feb-26 |
| Sell* | 9 | $162.11 | Ordinary |
07:14:53 - 06-Feb-26 |
| Sell* | 9 | $162.11 | Ordinary |
07:14:53 - 06-Feb-26 |
| Sell* | 9 | $162.11 | Ordinary |
07:14:53 - 06-Feb-26 |
| Sell* | 9 | $162.11 | Ordinary |
07:14:53 - 06-Feb-26 |
| Sell* | 9 | $162.11 | Ordinary |
07:14:53 - 06-Feb-26 |
| Sell* | 5 | $162.11 | Ordinary |
07:14:49 - 06-Feb-26 |
| Sell* | 5 | $162.11 | Ordinary |
07:14:49 - 06-Feb-26 |
| Sell* | 5 | $162.11 | Ordinary |
07:14:49 - 06-Feb-26 |
| Sell* | 5 | $162.11 | Ordinary |
07:14:49 - 06-Feb-26 |
| Sell* | 5 | $162.11 | Ordinary |
07:14:49 - 06-Feb-26 |
| Sell* | 5 | $162.11 | Ordinary |
07:14:49 - 06-Feb-26 |
| Sell* | 5 | $162.11 | Ordinary |
07:14:49 - 06-Feb-26 |
| Sell* | 59 | $162.35 | Ordinary |
07:14:37 - 06-Feb-26 |
| Buy* | 1 | $162.35 | Ordinary |
07:14:37 - 06-Feb-26 |
| Sell* | 11 | $162.10 | Ordinary |
07:14:33 - 06-Feb-26 |
| Sell* | 9 | $162.10 | Ordinary |
07:14:33 - 06-Feb-26 |
| Sell* | 1 | $162.11 | Ordinary |
07:14:33 - 06-Feb-26 |
| Sell* | 20 | $162.11 | Ordinary |
07:14:33 - 06-Feb-26 |
| Sell* | 10 | $162.11 | Ordinary |
07:14:33 - 06-Feb-26 |
| Sell* | 20 | $162.11 | Ordinary |
07:14:33 - 06-Feb-26 |
| Sell* | 5 | $162.11 | Ordinary |
07:14:33 - 06-Feb-26 |
| Sell* | 20 | $162.11 | Ordinary |
07:14:11 - 06-Feb-26 |
| Sell* | 5 | $162.37 | Ordinary |
07:13:26 - 06-Feb-26 |
| Buy* | 10 | $162.67 | Ordinary |
07:13:03 - 06-Feb-26 |
| Buy* | 5 | $162.50 | Ordinary |
07:13:03 - 06-Feb-26 |
| Buy* | 60 | $162.44 | Ordinary |
07:13:03 - 06-Feb-26 |
| Buy* | 60 | $162.44 | Ordinary |
07:13:03 - 06-Feb-26 |
| Buy* | 5 | $162.41 | Ordinary |
07:13:03 - 06-Feb-26 |
| Sell* | 4 | $162.11 | Ordinary |
07:12:43 - 06-Feb-26 |
| Buy* | 8 | $162.31 | Ordinary |
07:12:43 - 06-Feb-26 |
| Buy* | 2 | $162.31 | Ordinary |
07:12:43 - 06-Feb-26 |
| Buy* | 12 | $162.43 | Ordinary |
07:12:43 - 06-Feb-26 |
| Buy* | 15 | $162.45 | Ordinary |
07:12:14 - 06-Feb-26 |
| Buy* | 5 | $162.49 | Ordinary |
07:12:14 - 06-Feb-26 |
| Buy* | 1 | $162.44 | Ordinary |
07:12:05 - 06-Feb-26 |
| Sell* | 20 | $162.11 | Ordinary |
07:11:25 - 06-Feb-26 |
| Sell* | 150 | $162.30 | Ordinary |
07:10:51 - 06-Feb-26 |
| Buy* | 10 | $162.50 | Ordinary |
07:08:48 - 06-Feb-26 |
| Buy* | 10 | $162.50 | Ordinary |
07:07:47 - 06-Feb-26 |
| Sell* | 40 | $162.19 | Ordinary |
07:07:30 - 06-Feb-26 |
| Sell* | 10 | $162.31 | Ordinary |
07:07:30 - 06-Feb-26 |
| Buy* | 15 | $162.50 | Ordinary |
07:07:23 - 06-Feb-26 |
| Sell* | 10 | $162.50 | Ordinary |
07:06:26 - 06-Feb-26 |
| Buy* | 61 | $162.50 | Ordinary |
07:03:17 - 06-Feb-26 |
| Buy* | 2 | $162.50 | Ordinary |
07:03:17 - 06-Feb-26 |
| Buy* | 24 | $162.50 | Ordinary |
07:03:00 - 06-Feb-26 |
| Buy* | 18 | $162.48 | Ordinary |
07:03:00 - 06-Feb-26 |
| Buy* | 10 | $162.44 | Ordinary |
07:03:00 - 06-Feb-26 |
| Buy* | 10 | $162.39 | Ordinary |
07:03:00 - 06-Feb-26 |
| Buy* | 1 | $162.30 | Ordinary |
07:02:25 - 06-Feb-26 |
| Sell* | 1 | $162.20 | Ordinary |
07:02:04 - 06-Feb-26 |
| Sell* | 12 | $162.06 | Ordinary |
07:01:56 - 06-Feb-26 |
| Sell* | 13 | $162.06 | Ordinary |
07:01:56 - 06-Feb-26 |
| Sell* | 2 | $162.06 | Ordinary |
07:01:56 - 06-Feb-26 |
| Sell* | 23 | $162.06 | Ordinary |
07:01:56 - 06-Feb-26 |
| Sell* | 25 | $162.06 | Ordinary |
07:01:56 - 06-Feb-26 |
| Sell* | 2 | $162.06 | Ordinary |
07:01:56 - 06-Feb-26 |
| Sell* | 9 | $162.18 | Ordinary |
07:01:56 - 06-Feb-26 |
| Unknown* | 14 | $162.25 | Ordinary |
07:01:56 - 06-Feb-26 |
| Sell* | 1 | $162.18 | Ordinary |
07:01:02 - 06-Feb-26 |
| Sell* | 59 | $162.10 | Ordinary |
07:01:02 - 06-Feb-26 |
| Buy* | 15 | $162.45 | Ordinary |
07:01:02 - 06-Feb-26 |
| Buy* | 5 | $162.40 | Ordinary |
07:01:02 - 06-Feb-26 |
| Buy* | 1 | $162.47 | Ordinary |
07:00:48 - 06-Feb-26 |
| Buy* | 10 | $162.43 | Ordinary |
07:00:48 - 06-Feb-26 |
| Buy* | 50 | $162.43 | Ordinary |
07:00:47 - 06-Feb-26 |
| Buy* | 40 | $162.38 | Ordinary |
07:00:32 - 06-Feb-26 |
| Buy* | 60 | $162.36 | Ordinary |
07:00:21 - 06-Feb-26 |
| Sell* | 14 | $162.00 | Ordinary |
07:00:09 - 06-Feb-26 |
| Sell* | 13 | $162.00 | Ordinary |
07:00:09 - 06-Feb-26 |
| Buy* | 13 | $162.02 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 14 | $162.08 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $162.61 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 11 | $162.08 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 14 | $162.12 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 18 | $162.61 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 7 | $162.34 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 154 | $162.34 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $162.25 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 4 | $162.12 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 24 | $162.34 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $162.30 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 9 | $162.30 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $162.13 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 50 | $162.13 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $162.13 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 15 | $162.13 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $162.12 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $162.13 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 2 | $162.12 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 2 | $162.12 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 2 | $162.12 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 10 | $162.12 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 5 | $162.12 | Ordinary |
06:59:41 - 06-Feb-26 |
| Sell* | 5 | $162.13 | Ordinary |
06:59:41 - 06-Feb-26 |
| Sell* | 5 | $162.13 | Ordinary |
06:59:41 - 06-Feb-26 |
| Sell* | 5 | $162.13 | Ordinary |
06:59:41 - 06-Feb-26 |
| Sell* | 5 | $162.13 | Ordinary |
06:59:41 - 06-Feb-26 |
| Sell* | 5 | $162.13 | Ordinary |
06:59:41 - 06-Feb-26 |
| Sell* | 5 | $162.13 | Ordinary |
06:59:41 - 06-Feb-26 |
| Sell* | 5 | $162.13 | Ordinary |
06:59:34 - 06-Feb-26 |
| Sell* | 5 | $162.13 | Ordinary |
06:59:34 - 06-Feb-26 |
| Sell* | 5 | $162.13 | Ordinary |
06:59:34 - 06-Feb-26 |
| Sell* | 5 | $162.13 | Ordinary |
06:59:34 - 06-Feb-26 |
| Sell* | 5 | $162.13 | Ordinary |
06:59:34 - 06-Feb-26 |
| Sell* | 23 | $162.17 | Ordinary |
06:59:23 - 06-Feb-26 |
| Sell* | 100 | $162.23 | Ordinary |
06:59:23 - 06-Feb-26 |
| Buy* | 40 | $162.57 | Ordinary |
06:57:55 - 06-Feb-26 |
| Buy* | 60 | $162.47 | Ordinary |
06:57:55 - 06-Feb-26 |
| Buy* | 4 | $162.49 | Ordinary |
06:57:32 - 06-Feb-26 |
| Buy* | 1 | $162.39 | Ordinary |
06:57:32 - 06-Feb-26 |
| Buy* | 3 | $162.49 | Ordinary |
06:57:01 - 06-Feb-26 |
| Buy* | 30 | $162.48 | Ordinary |
06:56:54 - 06-Feb-26 |
| Sell* | 1 | $162.50 | Ordinary |
06:52:53 - 06-Feb-26 |
| Buy* | 1 | $162.82 | Ordinary |
06:48:46 - 06-Feb-26 |
| Sell* | 7 | $163.08 | Ordinary |
06:40:44 - 06-Feb-26 |
| Sell* | 7 | $163.11 | Ordinary |
06:40:44 - 06-Feb-26 |
| Sell* | 1 | $163.11 | Ordinary |
06:40:27 - 06-Feb-26 |
| Sell* | 5 | $163.22 | Ordinary |
06:40:05 - 06-Feb-26 |
| Sell* | 5 | $163.22 | Ordinary |
06:39:59 - 06-Feb-26 |
| Sell* | 5 | $163.22 | Ordinary |
06:39:59 - 06-Feb-26 |
| Sell* | 80 | $162.99 | Ordinary |
06:38:56 - 06-Feb-26 |
| Sell* | 5 | $162.99 | Ordinary |
06:38:56 - 06-Feb-26 |
| Sell* | 10 | $162.99 | Ordinary |
06:38:56 - 06-Feb-26 |
| Sell* | 5 | $162.99 | Ordinary |
06:38:56 - 06-Feb-26 |
| Sell* | 1 | $162.90 | Ordinary |
06:38:18 - 06-Feb-26 |
| Sell* | 1 | $162.90 | Ordinary |
06:38:18 - 06-Feb-26 |
| Sell* | 1 | $162.82 | Ordinary |
06:37:08 - 06-Feb-26 |
| Sell* | 1 | $162.82 | Ordinary |
06:36:08 - 06-Feb-26 |
| Sell* | 1 | $162.82 | Ordinary |
06:35:08 - 06-Feb-26 |
| Sell* | 4 | $162.72 | Ordinary |
06:31:29 - 06-Feb-26 |
| Sell* | 5 | $162.72 | Ordinary |
06:31:29 - 06-Feb-26 |
| Sell* | 2 | $162.72 | Ordinary |
06:31:29 - 06-Feb-26 |
| Sell* | 3 | $163.03 | Ordinary |
06:31:29 - 06-Feb-26 |
| Sell* | 5 | $163.03 | Ordinary |
06:31:29 - 06-Feb-26 |
| Sell* | 25 | $163.03 | Ordinary |
06:31:29 - 06-Feb-26 |
| Sell* | 10 | $163.03 | Ordinary |
06:31:29 - 06-Feb-26 |
| Buy* | 5 | $163.03 | Ordinary |
06:31:22 - 06-Feb-26 |
| Sell* | 5 | $163.03 | Ordinary |
06:31:22 - 06-Feb-26 |
| Sell* | 5 | $163.03 | Ordinary |
06:31:22 - 06-Feb-26 |
| Sell* | 5 | $163.03 | Ordinary |
06:31:22 - 06-Feb-26 |
| Sell* | 16 | $163.03 | Ordinary |
06:31:22 - 06-Feb-26 |
| Sell* | 9 | $163.03 | Ordinary |
06:31:22 - 06-Feb-26 |
| Sell* | 1 | $163.03 | Ordinary |
06:31:20 - 06-Feb-26 |
| Sell* | 1 | $162.72 | Ordinary |
06:31:20 - 06-Feb-26 |
| Sell* | 1 | $163.03 | Ordinary |
06:30:48 - 06-Feb-26 |
| Sell* | 1 | $163.03 | Ordinary |
06:30:20 - 06-Feb-26 |
| Sell* | 1 | $162.72 | Ordinary |
06:30:20 - 06-Feb-26 |
| Buy* | 2 | $163.03 | Ordinary |
06:30:00 - 06-Feb-26 |
| Buy* | 1 | $163.03 | Ordinary |
06:29:51 - 06-Feb-26 |
| Sell* | 95 | $162.99 | Ordinary |
06:29:33 - 06-Feb-26 |
| Buy* | 1 | $163.03 | Ordinary |
06:29:20 - 06-Feb-26 |
| Buy* | 5 | $163.03 | Ordinary |
06:29:20 - 06-Feb-26 |
| Buy* | 5 | $162.99 | Ordinary |
06:29:20 - 06-Feb-26 |
| Sell* | 50 | $163.00 | Ordinary |
06:29:11 - 06-Feb-26 |
| Buy* | 100 | $162.90 | Ordinary |
06:29:11 - 06-Feb-26 |
| Buy* | 60 | $162.87 | Ordinary |
06:29:11 - 06-Feb-26 |
| Buy* | 60 | $162.76 | Ordinary |
06:29:11 - 06-Feb-26 |
| Buy* | 50 | $162.84 | Ordinary |
06:29:11 - 06-Feb-26 |
| Buy* | 50 | $162.82 | Ordinary |
06:29:11 - 06-Feb-26 |
| Buy* | 100 | $162.79 | Ordinary |
06:29:11 - 06-Feb-26 |
| Buy* | 2 | $162.76 | Ordinary |
06:29:11 - 06-Feb-26 |
| Buy* | 3 | $162.50 | Ordinary |
06:29:11 - 06-Feb-26 |
| Buy* | 50 | $162.84 | Ordinary |
06:29:11 - 06-Feb-26 |
| Buy* | 50 | $162.82 | Ordinary |
06:29:11 - 06-Feb-26 |
| Buy* | 50 | $161.99 | Ordinary |
06:29:11 - 06-Feb-26 |
| Buy* | 50 | $161.96 | Ordinary |
06:29:11 - 06-Feb-26 |
| Buy* | 50 | $161.94 | Ordinary |
06:29:11 - 06-Feb-26 |
| Buy* | 90 | $162.00 | Ordinary |
06:29:11 - 06-Feb-26 |
| Buy* | 50 | $161.96 | Ordinary |
06:29:11 - 06-Feb-26 |
| Buy* | 50 | $161.94 | Ordinary |
06:29:11 - 06-Feb-26 |
| Sell* | 100 | $161.53 | Ordinary |
06:29:11 - 06-Feb-26 |
| Sell* | 10 | $161.39 | Ordinary |
06:29:11 - 06-Feb-26 |
| Sell* | 5 | $161.15 | Ordinary |
06:29:07 - 06-Feb-26 |
| Sell* | 2 | $161.61 | Ordinary |
06:29:07 - 06-Feb-26 |
| Sell* | 1 | $161.61 | Ordinary |
06:28:17 - 06-Feb-26 |
| Sell* | 35 | $161.42 | Ordinary |
06:25:14 - 06-Feb-26 |
| Sell* | 1 | $161.42 | Ordinary |
06:25:14 - 06-Feb-26 |
| Sell* | 4 | $161.40 | Ordinary |
06:25:12 - 06-Feb-26 |
| Sell* | 36 | $161.40 | Ordinary |
06:25:12 - 06-Feb-26 |
| Sell* | 36 | $161.45 | Ordinary |
06:24:59 - 06-Feb-26 |
| Sell* | 69 | $161.90 | Ordinary |
06:22:56 - 06-Feb-26 |
| Sell* | 1 | $161.90 | Ordinary |
06:22:56 - 06-Feb-26 |
| Sell* | 2 | $161.93 | Ordinary |
06:22:46 - 06-Feb-26 |
| Sell* | 5 | $162.20 | Ordinary |
06:19:52 - 06-Feb-26 |
| Sell* | 1 | $162.40 | Ordinary |
06:16:00 - 06-Feb-26 |
| Buy* | 65 | $162.69 | Ordinary |
06:16:00 - 06-Feb-26 |
| Buy* | 50 | $162.69 | Ordinary |
06:16:00 - 06-Feb-26 |
| Buy* | 1 | $162.50 | Ordinary |
06:16:00 - 06-Feb-26 |
| Buy* | 100 | $162.50 | Ordinary |
06:16:00 - 06-Feb-26 |
| Buy* | 100 | $162.45 | Ordinary |
06:16:00 - 06-Feb-26 |
| Buy* | 10 | $162.43 | Ordinary |
06:16:00 - 06-Feb-26 |
| Unknown* | 1 | $162.40 | Ordinary |
06:16:00 - 06-Feb-26 |
| Sell* | 1 | $161.95 | Ordinary |
06:14:25 - 06-Feb-26 |
| Sell* | 36 | $162.27 | Ordinary |
06:12:27 - 06-Feb-26 |
| Sell* | 1 | $161.94 | Ordinary |
06:10:36 - 06-Feb-26 |
| Buy* | 1 | $162.52 | Ordinary |
06:10:08 - 06-Feb-26 |
| Buy* | 1 | $162.52 | Ordinary |
06:10:08 - 06-Feb-26 |
| Buy* | 33 | $162.87 | Ordinary |
06:08:47 - 06-Feb-26 |
| Buy* | 50 | $162.86 | Ordinary |
06:08:47 - 06-Feb-26 |
| Buy* | 17 | $162.84 | Ordinary |
06:08:47 - 06-Feb-26 |
| Buy* | 33 | $162.84 | Ordinary |
06:08:46 - 06-Feb-26 |
| Buy* | 7 | $162.74 | Ordinary |
06:08:46 - 06-Feb-26 |
| Buy* | 60 | $162.69 | Ordinary |
06:08:46 - 06-Feb-26 |
| Buy* | 6 | $162.78 | Ordinary |
06:08:21 - 06-Feb-26 |
| Buy* | 1 | $162.74 | Ordinary |
06:08:21 - 06-Feb-26 |
| Sell* | 1 | $162.74 | Ordinary |
06:08:03 - 06-Feb-26 |
| Sell* | 2 | $162.60 | Ordinary |
06:07:35 - 06-Feb-26 |
| Sell* | 2 | $162.27 | Ordinary |
06:06:48 - 06-Feb-26 |
| Sell* | 7 | $162.67 | Ordinary |
06:06:45 - 06-Feb-26 |
| Sell* | 4 | $162.67 | Ordinary |
06:06:45 - 06-Feb-26 |
| Sell* | 1 | $162.68 | Ordinary |
06:06:45 - 06-Feb-26 |
| Sell* | 1 | $162.67 | Ordinary |
06:06:28 - 06-Feb-26 |
| Sell* | 5 | $162.67 | Ordinary |
06:06:08 - 06-Feb-26 |
| Sell* | 5 | $162.66 | Ordinary |
06:05:06 - 06-Feb-26 |
| Sell* | 5 | $162.64 | Ordinary |
06:05:06 - 06-Feb-26 |
| Sell* | 5 | $162.66 | Ordinary |
06:05:05 - 06-Feb-26 |
| Sell* | 5 | $162.66 | Ordinary |
06:05:02 - 06-Feb-26 |
| Buy* | 10 | $162.50 | Ordinary |
06:04:53 - 06-Feb-26 |
| Buy* | 50 | $162.50 | Ordinary |
06:04:53 - 06-Feb-26 |
| Buy* | 2 | $162.45 | Ordinary |
06:04:52 - 06-Feb-26 |
| Buy* | 1 | $162.36 | Ordinary |
06:04:51 - 06-Feb-26 |
| Buy* | 1 | $162.36 | Ordinary |
06:04:51 - 06-Feb-26 |
| Buy* | 100 | $162.24 | Ordinary |
06:04:51 - 06-Feb-26 |
| Buy* | 100 | $162.34 | Ordinary |
06:04:51 - 06-Feb-26 |
| Buy* | 50 | $162.34 | Ordinary |
06:04:51 - 06-Feb-26 |
| Buy* | 100 | $162.28 | Ordinary |
06:04:51 - 06-Feb-26 |
| Buy* | 2 | $162.36 | Ordinary |
06:04:13 - 06-Feb-26 |
| Sell* | 1 | $162.20 | Ordinary |
06:02:16 - 06-Feb-26 |
| Sell* | 1 | $162.16 | Ordinary |
06:02:16 - 06-Feb-26 |
| Sell* | 1 | $162.16 | Ordinary |
06:02:16 - 06-Feb-26 |
| Sell* | 1 | $162.14 | Ordinary |
06:00:28 - 06-Feb-26 |
| Sell* | 1 | $162.14 | Ordinary |
06:00:28 - 06-Feb-26 |
| Buy* | 1 | $161.90 | Ordinary |
05:55:18 - 06-Feb-26 |
| Sell* | 5 | $161.88 | Ordinary |
05:55:01 - 06-Feb-26 |
| Buy* | 1 | $162.09 | Ordinary |
05:51:50 - 06-Feb-26 |
| Buy* | 1 | $162.10 | Ordinary |
05:50:37 - 06-Feb-26 |
| Buy* | 1 | $162.10 | Ordinary |
05:50:37 - 06-Feb-26 |
| Sell* | 44 | $162.10 | Ordinary |
05:50:25 - 06-Feb-26 |
| Sell* | 5 | $162.10 | Ordinary |
05:50:25 - 06-Feb-26 |
| Sell* | 49 | $162.01 | Ordinary |
05:50:08 - 06-Feb-26 |
| Sell* | 1 | $162.00 | Ordinary |
05:50:08 - 06-Feb-26 |
| Sell* | 5 | $162.15 | Ordinary |
05:48:40 - 06-Feb-26 |
| Sell* | 1 | $162.15 | Ordinary |
05:47:54 - 06-Feb-26 |
| Buy* | 45 | $162.00 | Ordinary |
05:44:00 - 06-Feb-26 |
| Sell* | 5 | $162.00 | Ordinary |
05:43:42 - 06-Feb-26 |
| Buy* | 5 | $162.00 | Ordinary |
05:43:37 - 06-Feb-26 |
| Buy* | 32 | $162.00 | Ordinary |
05:43:37 - 06-Feb-26 |
| Buy* | 68 | $162.00 | Ordinary |
05:43:37 - 06-Feb-26 |
| Buy* | 1 | $161.99 | Ordinary |
05:43:37 - 06-Feb-26 |
| Buy* | 31 | $161.99 | Ordinary |
05:43:37 - 06-Feb-26 |
| Buy* | 5 | $161.97 | Ordinary |
05:43:37 - 06-Feb-26 |
| Sell* | 5 | $161.49 | Ordinary |
05:41:15 - 06-Feb-26 |
| Sell* | 5 | $161.43 | Ordinary |
05:37:02 - 06-Feb-26 |
| Sell* | 6 | $161.20 | Ordinary |
05:32:50 - 06-Feb-26 |
| Sell* | 5 | $161.20 | Ordinary |
05:32:46 - 06-Feb-26 |
| Sell* | 5 | $161.20 | Ordinary |
05:32:46 - 06-Feb-26 |
| Buy* | 5 | $161.47 | Ordinary |
05:28:35 - 06-Feb-26 |
| Buy* | 2 | $161.55 | Ordinary |
05:28:25 - 06-Feb-26 |
| Buy* | 9 | $161.48 | Ordinary |
05:23:50 - 06-Feb-26 |
| Buy* | 8 | $161.39 | Ordinary |
05:23:50 - 06-Feb-26 |
| Buy* | 3 | $161.26 | Ordinary |
05:22:29 - 06-Feb-26 |
| Sell* | 40 | $161.03 | Ordinary |
05:22:01 - 06-Feb-26 |
| Sell* | 10 | $161.05 | Ordinary |
05:22:01 - 06-Feb-26 |
| Buy* | 10 | $161.39 | Ordinary |
05:20:40 - 06-Feb-26 |
| Buy* | 1 | $161.38 | Ordinary |
05:20:40 - 06-Feb-26 |
| Buy* | 1 | $161.36 | Ordinary |
05:20:40 - 06-Feb-26 |
| Buy* | 3 | $161.38 | Ordinary |
05:20:32 - 06-Feb-26 |
| Buy* | 5 | $161.38 | Ordinary |
05:20:32 - 06-Feb-26 |
| Buy* | 5 | $161.38 | Ordinary |
05:20:32 - 06-Feb-26 |
| Buy* | 5 | $161.38 | Ordinary |
05:20:32 - 06-Feb-26 |
| Buy* | 5 | $161.38 | Ordinary |
05:20:32 - 06-Feb-26 |
| Buy* | 36 | $161.06 | Ordinary |
05:16:28 - 06-Feb-26 |
| Buy* | 20 | $161.07 | Ordinary |
05:16:28 - 06-Feb-26 |
| Buy* | 8 | $161.30 | Ordinary |
05:13:44 - 06-Feb-26 |
| Buy* | 1 | $161.19 | Ordinary |
05:13:44 - 06-Feb-26 |
| Sell* | 24 | $160.80 | Ordinary |
05:04:51 - 06-Feb-26 |
| Sell* | 1 | $160.80 | Ordinary |
05:04:51 - 06-Feb-26 |
| Sell* | 25 | $160.83 | Ordinary |
05:04:42 - 06-Feb-26 |
| Sell* | 2 | $160.83 | Ordinary |
05:04:42 - 06-Feb-26 |
| Sell* | 1 | $160.83 | Ordinary |
05:02:42 - 06-Feb-26 |
| Sell* | 1 | $161.39 | Ordinary |
05:00:28 - 06-Feb-26 |
| Buy* | 10 | $161.28 | Ordinary |
05:00:05 - 06-Feb-26 |
| Buy* | 1 | $160.83 | Ordinary |
04:59:37 - 06-Feb-26 |
| Buy* | 1 | $161.60 | Ordinary |
04:54:21 - 06-Feb-26 |
| Buy* | 1 | $161.76 | Ordinary |
04:53:21 - 06-Feb-26 |
| Buy* | 1 | $161.62 | Ordinary |
04:53:21 - 06-Feb-26 |
| Sell* | 3 | $161.11 | Ordinary |
04:53:04 - 06-Feb-26 |
| Sell* | 3 | $161.11 | Ordinary |
04:53:04 - 06-Feb-26 |
| Buy* | 1 | $161.02 | Ordinary |
04:49:30 - 06-Feb-26 |
| Buy* | 1 | $161.02 | Ordinary |
04:48:30 - 06-Feb-26 |
| Buy* | 1 | $161.00 | Ordinary |
04:47:54 - 06-Feb-26 |
| Sell* | 10 | $160.99 | Ordinary |
04:47:09 - 06-Feb-26 |
| Sell* | 4 | $160.81 | Ordinary |
04:45:10 - 06-Feb-26 |
| Sell* | 1 | $160.61 | Ordinary |
04:44:30 - 06-Feb-26 |
| Sell* | 1 | $160.42 | Ordinary |
04:43:30 - 06-Feb-26 |
| Sell* | 1 | $160.33 | Ordinary |
04:43:30 - 06-Feb-26 |
| Buy* | 100 | $160.77 | Ordinary |
04:41:31 - 06-Feb-26 |
| Buy* | 16 | $160.76 | Ordinary |
04:41:31 - 06-Feb-26 |
| Buy* | 60 | $160.75 | Ordinary |
04:41:31 - 06-Feb-26 |
| Buy* | 100 | $160.72 | Ordinary |
04:41:31 - 06-Feb-26 |
| Sell* | 1 | $160.31 | Ordinary |
04:41:14 - 06-Feb-26 |
| Buy* | 37 | $160.84 | Ordinary |
04:40:29 - 06-Feb-26 |
| Buy* | 100 | $160.81 | Ordinary |
04:40:29 - 06-Feb-26 |
| Buy* | 1 | $160.83 | Ordinary |
04:40:27 - 06-Feb-26 |
| Buy* | 35 | $160.20 | Ordinary |
04:40:03 - 06-Feb-26 |
| Buy* | 49 | $160.00 | Ordinary |
04:39:11 - 06-Feb-26 |
| Buy* | 1 | $160.00 | Ordinary |
04:39:11 - 06-Feb-26 |
| Buy* | 2 | $160.00 | Ordinary |
04:39:11 - 06-Feb-26 |
| Buy* | 1 | $160.00 | Ordinary |
04:39:11 - 06-Feb-26 |
| Buy* | 49 | $159.63 | Ordinary |
04:35:59 - 06-Feb-26 |
| Buy* | 67 | $159.60 | Ordinary |
04:35:59 - 06-Feb-26 |
| Buy* | 59 | $159.60 | Ordinary |
04:35:59 - 06-Feb-26 |
| Buy* | 24 | $159.60 | Ordinary |
04:35:59 - 06-Feb-26 |
| Buy* | 1 | $159.58 | Ordinary |
04:35:59 - 06-Feb-26 |
| Buy* | 45 | $159.55 | Ordinary |
04:35:59 - 06-Feb-26 |
| Buy* | 80 | $159.55 | Ordinary |
04:35:59 - 06-Feb-26 |
| Buy* | 1 | $159.55 | Ordinary |
04:35:59 - 06-Feb-26 |
| Buy* | 10 | $159.46 | Ordinary |
04:35:59 - 06-Feb-26 |
| Buy* | 6 | $159.00 | Ordinary |
04:33:23 - 06-Feb-26 |
| Buy* | 11 | $159.00 | Ordinary |
04:32:02 - 06-Feb-26 |
| Buy* | 18 | $159.00 | Ordinary |
04:27:53 - 06-Feb-26 |
| Buy* | 1 | $158.98 | Ordinary |
04:27:53 - 06-Feb-26 |
| Buy* | 70 | $158.97 | Ordinary |
04:27:53 - 06-Feb-26 |
| Buy* | 1 | $158.91 | Ordinary |
04:26:35 - 06-Feb-26 |
| Buy* | 1 | $158.91 | Ordinary |
04:26:35 - 06-Feb-26 |
| Buy* | 32 | $158.15 | Ordinary |
04:19:18 - 06-Feb-26 |
| Buy* | 1 | $158.15 | Ordinary |
04:19:17 - 06-Feb-26 |
| Buy* | 7 | $158.00 | Ordinary |
04:19:09 - 06-Feb-26 |
| Buy* | 28 | $158.00 | Ordinary |
04:19:04 - 06-Feb-26 |
| Buy* | 4 | $158.00 | Ordinary |
04:19:04 - 06-Feb-26 |
| Buy* | 3 | $157.50 | Ordinary |
04:14:44 - 06-Feb-26 |
| Buy* | 19 | $157.40 | Ordinary |
04:14:44 - 06-Feb-26 |
| Buy* | 1 | $157.28 | Ordinary |
04:14:44 - 06-Feb-26 |
| Buy* | 5 | $157.28 | Ordinary |
04:14:44 - 06-Feb-26 |
| Buy* | 28 | $157.28 | Ordinary |
04:14:44 - 06-Feb-26 |
| Buy* | 4 | $157.28 | Ordinary |
04:14:44 - 06-Feb-26 |
| Buy* | 27 | $157.28 | Ordinary |
04:14:44 - 06-Feb-26 |
| Buy* | 1 | $157.28 | Ordinary |
04:14:44 - 06-Feb-26 |
| Buy* | 5 | $157.28 | Ordinary |
04:14:44 - 06-Feb-26 |
| Buy* | 29 | $157.28 | Ordinary |
04:14:44 - 06-Feb-26 |
| Buy* | 100 | $157.26 | Ordinary |
04:14:44 - 06-Feb-26 |
| Sell* | 15 | $157.00 | Ordinary |
04:14:44 - 06-Feb-26 |
| Sell* | 10 | $157.00 | Ordinary |
04:14:04 - 06-Feb-26 |
| Buy* | 10 | $157.27 | Ordinary |
04:12:30 - 06-Feb-26 |
| Buy* | 1 | $157.25 | Ordinary |
04:12:11 - 06-Feb-26 |
| Buy* | 5 | $157.05 | Ordinary |
04:06:33 - 06-Feb-26 |
| Buy* | 4 | $157.02 | Ordinary |
04:06:33 - 06-Feb-26 |
| Buy* | 1 | $157.02 | Ordinary |
04:06:33 - 06-Feb-26 |
| Buy* | 2 | $157.02 | Ordinary |
04:06:33 - 06-Feb-26 |
| Buy* | 5 | $157.02 | Ordinary |
04:06:33 - 06-Feb-26 |
| Sell* | 24 | $156.59 | Ordinary |
04:02:27 - 06-Feb-26 |
| Sell* | 1 | $156.64 | Ordinary |
04:02:27 - 06-Feb-26 |
| Buy* | 2 | $156.75 | Ordinary |
04:00:01 - 06-Feb-26 |
| Sell* | 28 | $156.00 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 10 | $156.00 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 2 | $156.00 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 50 | $156.00 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 10 | $156.50 | Ordinary |
04:00:00 - 06-Feb-26 |