Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Sm (SNOV.US) Share Price

Price $27.05 on 10-07-2026 at 23:40:05
Change $0.00 0%
Buy $49.79
Sell $10.51
Last Trade: Sell 36.00 at $27.05
Day's Volume: 0
Last Close: $27.105
Open: $27.05
ISIN: US33740F3423
Day's Range $27.05 - $27.05
52wk Range: $23.01 - $27.24
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ft Vest U.s. Sm (SNOV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 36 $27.05 Automatic Execution
09:30:00 - 10-Jul-26
Sell* 138 $27.05 Automatic Execution
09:30:00 - 10-Jul-26
Sell* 246 $27.05 Automatic Execution
09:30:00 - 10-Jul-26
Sell* 600 $27.05 Automatic Execution
09:30:00 - 10-Jul-26
See more Ft Vest U.s. Sm trades

Ft Vest U.s. Sm (SNOV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 27.05 27.05 27.05 27.105 0
9th Jul 2026 (Thu) 27.11 27.11 27.11 27.1311 495
8th Jul 2026 (Wed) 26.92 27.00 26.92 27.0057 55
7th Jul 2026 (Tue) 27.24 27.24 27.24 27.0898 0
6th Jul 2026 (Mon) 27.12 27.12 27.12 27.14 601
3rd Jul 2026 (Fri) 27.12 27.12 27.0477 27.0477 0
2nd Jul 2026 (Thu) 27.12 27.12 27.0477 27.0477 0
1st Jul 2026 (Wed) 27.12 27.12 27.12 27.105 0
30th Jun 2026 (Tue) 27.05 27.08 27.05 27.095 764
29th Jun 2026 (Mon) 26.94 26.94 26.94 27.0115 0
26th Jun 2026 (Fri) 26.83 26.99 26.83 26.9757 0
25th Jun 2026 (Thu) 27.015 27.015 27.01 26.9598 0
24th Jun 2026 (Wed) 26.82 26.93 26.82 26.8957 187
23rd Jun 2026 (Tue) 26.881 26.881 26.88 26.895 1
22nd Jun 2026 (Mon) 26.92 26.94 26.92 26.98 200
19th Jun 2026 (Fri) 26.85 26.881 26.85 26.8972 613
18th Jun 2026 (Thu) 26.85 26.881 26.85 26.8972 613
17th Jun 2026 (Wed) 26.77 26.77 26.77 26.76 12
16th Jun 2026 (Tue) 27.00 27.00 27.00 26.8471 0
15th Jun 2026 (Mon) 26.94 26.94 26.87 26.8757 0
12th Jun 2026 (Fri) 26.67 26.67 26.62 26.785 0
11th Jun 2026 (Thu) 26.61 26.61 26.61 26.69 100
See more Ft Vest U.s. Sm price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered