Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Sm (SNOV.US) Share Price

Price $26.41 on 21-05-2026 at 20:16:32
Change $0.06 0.23%
Buy $48.55
Sell $10.25
Last Trade: Sell 228.00 at $26.41
Day's Volume: 345
Last Close: $26.43
Open: $26.39
ISIN: US33740F3423
Day's Range $26.39 - $26.41
52wk Range: $22.31 - $26.54
Market Capitalisation: $N/A
VWAP: $26.37154
Shares in Issue: N/A

Ft Vest U.s. Sm (SNOV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 228 $26.41 Automatic Execution
14:52:25 - 21-May-26
Buy* 100 $26.39 Automatic Execution
13:15:54 - 21-May-26
Sell* 60 $26.29 Automatic Execution
09:30:00 - 21-May-26
Sell* 57 $26.29 Automatic Execution
09:30:00 - 21-May-26
See more Ft Vest U.s. Sm trades

Ft Vest U.s. Sm (SNOV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 26.22 26.29 26.22 26.35 0
19th May 2026 (Tue) 26.07 26.09 26.07 26.1335 0
18th May 2026 (Mon) 26.28 26.28 26.28 26.22 0
15th May 2026 (Fri) 26.26 26.27 26.25 26.2649 2,898
14th May 2026 (Thu) 26.42 26.42 26.42 26.4549 220
13th May 2026 (Wed) 26.36 26.36 26.36 26.395 100
12th May 2026 (Tue) 26.44 26.44 26.40 26.40 0
11th May 2026 (Mon) 26.44 26.44 26.44 26.46 200
8th May 2026 (Fri) 26.37 26.42 26.37 26.435 0
7th May 2026 (Thu) 26.33 26.33 26.33 26.355 0
6th May 2026 (Wed) 26.44 26.49 26.42 26.4698 661
5th May 2026 (Tue) 26.37 26.38 26.33 26.3525 230
4th May 2026 (Mon) 26.32 26.32 26.32 26.19 100
1st May 2026 (Fri) 26.28 26.28 26.27 26.29 200
30th Apr 2026 (Thu) 26.09 26.21 26.09 26.21 663
29th Apr 2026 (Wed) 26.03 26.03 26.03 26.0285 100
28th Apr 2026 (Tue) 26.17 26.17 26.13 26.075 0
27th Apr 2026 (Mon) 26.13 26.15 26.13 26.165 2,396
24th Apr 2026 (Fri) 26.22 26.22 26.09 26.17 354
23rd Apr 2026 (Thu) 26.13 26.13 26.10 26.0801 4,903
22nd Apr 2026 (Wed) 26.06 26.06 26.06 26.115 13
21st Apr 2026 (Tue) 26.15 26.15 26.05 26.06 22
See more Ft Vest U.s. Sm price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered