Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Sm (SNOV.US) Share Price

Price $27.34 on 28-09-2026 at 23:40:05
Change $-0.07 -0.26%
Buy $50.23
Sell $10.60
Last Trade: Buy 55.00 at $27.43
Day's Volume: 226
Last Close: $27.30
Open: $27.34
ISIN: US33740F3423
Day's Range $27.34 - $27.34
52wk Range: $23.40 - $27.63
Market Capitalisation: $N/A
VWAP: $27.35172
Shares in Issue: N/A

Ft Vest U.s. Sm (SNOV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 55 $27.43 Automatic Execution
09:30:00 - 28-Sep-26
Buy* 26 $27.43 Automatic Execution
09:30:00 - 28-Sep-26
Buy* 6 $27.43 Automatic Execution
09:30:00 - 28-Sep-26
Buy* 23 $27.43 Automatic Execution
09:30:00 - 28-Sep-26
Buy* 16 $27.43 Automatic Execution
09:30:00 - 28-Sep-26
See more Ft Vest U.s. Sm trades

Ft Vest U.s. Sm (SNOV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 27.34 27.34 27.34 27.30 226
25th Sep 2026 (Fri) 27.25 27.37 27.25 27.37 100
24th Sep 2026 (Thu) 27.25 27.32 27.25 27.32 200
23rd Sep 2026 (Wed) 27.40 27.40 27.35 27.37 9,507
22nd Sep 2026 (Tue) 27.49 27.49 27.49 27.55 0
21st Sep 2026 (Mon) 27.40 27.40 27.40 27.49 0
18th Sep 2026 (Fri) 27.28 27.35 27.28 27.415 1,694
17th Sep 2026 (Thu) 27.43 27.454 27.43 27.454 112
16th Sep 2026 (Wed) 27.43 27.43 27.27 27.3337 0
15th Sep 2026 (Tue) 27.42 27.42 27.37 27.37 0
14th Sep 2026 (Mon) 27.42 27.42 27.42 27.4298 100
11th Sep 2026 (Fri) 27.57 27.57 27.57 27.44 100
10th Sep 2026 (Thu) 27.37 27.37 27.37 27.38 0
9th Sep 2026 (Wed) 27.53 27.53 27.4489 27.4489 0
8th Sep 2026 (Tue) 27.53 27.53 27.53 27.53 0
7th Sep 2026 (Mon) 27.56 27.56 27.56 27.555 900
4th Sep 2026 (Fri) 27.56 27.56 27.56 27.555 900
3rd Sep 2026 (Thu) 27.50 27.50 27.50 27.53 0
2nd Sep 2026 (Wed) 27.34 27.40 27.34 27.475 0
1st Sep 2026 (Tue) 27.44 27.44 27.44 27.39 100
31st Aug 2026 (Mon) 27.47 27.47 27.47 27.49 12,607
See more Ft Vest U.s. Sm price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered