Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Sm (SNOV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 27.34 27.34 27.34 27.30 226
25th Sep 2026 (Fri) 27.25 27.37 27.25 27.37 100
24th Sep 2026 (Thu) 27.25 27.32 27.25 27.32 200
23rd Sep 2026 (Wed) 27.40 27.40 27.35 27.37 9,507
22nd Sep 2026 (Tue) 27.49 27.49 27.49 27.55 0
21st Sep 2026 (Mon) 27.40 27.40 27.40 27.49 0
18th Sep 2026 (Fri) 27.28 27.35 27.28 27.415 1,694
17th Sep 2026 (Thu) 27.43 27.454 27.43 27.454 112
16th Sep 2026 (Wed) 27.43 27.43 27.27 27.3337 0
15th Sep 2026 (Tue) 27.42 27.42 27.37 27.37 0
14th Sep 2026 (Mon) 27.42 27.42 27.42 27.4298 100
11th Sep 2026 (Fri) 27.57 27.57 27.57 27.44 100
10th Sep 2026 (Thu) 27.37 27.37 27.37 27.38 0
9th Sep 2026 (Wed) 27.53 27.53 27.4489 27.4489 0
8th Sep 2026 (Tue) 27.53 27.53 27.53 27.53 0
7th Sep 2026 (Mon) 27.56 27.56 27.56 27.555 900
4th Sep 2026 (Fri) 27.56 27.56 27.56 27.555 900
3rd Sep 2026 (Thu) 27.50 27.50 27.50 27.53 0
2nd Sep 2026 (Wed) 27.34 27.40 27.34 27.475 0
1st Sep 2026 (Tue) 27.44 27.44 27.44 27.39 100
31st Aug 2026 (Mon) 27.47 27.47 27.47 27.49 12,607
28th Aug 2026 (Fri) 27.43 27.52 27.43 27.52 0
27th Aug 2026 (Thu) 27.43 27.53 27.43 27.545 407
26th Aug 2026 (Wed) 27.52 27.52 27.51 27.52 26
25th Aug 2026 (Tue) 27.47 27.515 27.47 27.515 0
24th Aug 2026 (Mon) 27.47 27.47 27.46 27.485 343
21st Aug 2026 (Fri) 27.48 27.48 27.47 27.48 10,875
20th Aug 2026 (Thu) 27.46 27.46 27.45 27.41 25
19th Aug 2026 (Wed) 27.49 27.49 27.49 27.48 1,500
18th Aug 2026 (Tue) 27.47 27.47 27.47 27.45 0
17th Aug 2026 (Mon) 27.63 27.63 27.51 27.52 150
14th Aug 2026 (Fri) 27.53 27.53 27.52 27.52 0
13th Aug 2026 (Thu) 27.53 27.53 27.48 27.51 532
12th Aug 2026 (Wed) 27.58 27.58 27.45 27.4907 211
11th Aug 2026 (Tue) 27.41 27.44 27.41 27.44 0
10th Aug 2026 (Mon) 27.41 27.41 27.41 27.42 130
7th Aug 2026 (Fri) 27.41 27.41 27.41 27.44 14
6th Aug 2026 (Thu) 27.26 27.35 27.26 27.365 503
5th Aug 2026 (Wed) 27.38 27.41 27.37 27.35 844
4th Aug 2026 (Tue) 27.33 27.40 27.33 27.40 0
3rd Aug 2026 (Mon) 27.33 27.33 27.29 27.30 893
31st Jul 2026 (Fri) 27.14 27.1933 27.14 27.1933 0
30th Jul 2026 (Thu) 27.14 27.14 27.14 27.1699 0
29th Jul 2026 (Wed) 27.10 27.10 27.02 27.0552 200
FTSE 100 Latest
Value10,684.88
Change-10.37