| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 26.22 | 26.29 | 26.22 | 26.35 | 0 |
| 19th May 2026 (Tue) | 26.07 | 26.09 | 26.07 | 26.1335 | 0 |
| 18th May 2026 (Mon) | 26.28 | 26.28 | 26.28 | 26.22 | 0 |
| 15th May 2026 (Fri) | 26.26 | 26.27 | 26.25 | 26.2649 | 2,898 |
| 14th May 2026 (Thu) | 26.42 | 26.42 | 26.42 | 26.4549 | 220 |
| 13th May 2026 (Wed) | 26.36 | 26.36 | 26.36 | 26.395 | 100 |
| 12th May 2026 (Tue) | 26.44 | 26.44 | 26.40 | 26.40 | 0 |
| 11th May 2026 (Mon) | 26.44 | 26.44 | 26.44 | 26.46 | 200 |
| 8th May 2026 (Fri) | 26.37 | 26.42 | 26.37 | 26.435 | 0 |
| 7th May 2026 (Thu) | 26.33 | 26.33 | 26.33 | 26.355 | 0 |
| 6th May 2026 (Wed) | 26.44 | 26.49 | 26.42 | 26.4698 | 661 |
| 5th May 2026 (Tue) | 26.37 | 26.38 | 26.33 | 26.3525 | 230 |
| 4th May 2026 (Mon) | 26.32 | 26.32 | 26.32 | 26.19 | 100 |
| 1st May 2026 (Fri) | 26.28 | 26.28 | 26.27 | 26.29 | 200 |
| 30th Apr 2026 (Thu) | 26.09 | 26.21 | 26.09 | 26.21 | 663 |
| 29th Apr 2026 (Wed) | 26.03 | 26.03 | 26.03 | 26.0285 | 100 |
| 28th Apr 2026 (Tue) | 26.17 | 26.17 | 26.13 | 26.075 | 0 |
| 27th Apr 2026 (Mon) | 26.13 | 26.15 | 26.13 | 26.165 | 2,396 |
| 24th Apr 2026 (Fri) | 26.22 | 26.22 | 26.09 | 26.17 | 354 |
| 23rd Apr 2026 (Thu) | 26.13 | 26.13 | 26.10 | 26.0801 | 4,903 |
| 22nd Apr 2026 (Wed) | 26.06 | 26.06 | 26.06 | 26.115 | 13 |
| 21st Apr 2026 (Tue) | 26.15 | 26.15 | 26.05 | 26.06 | 22 |
| 20th Apr 2026 (Mon) | 26.15 | 26.179 | 26.13 | 26.15 | 10,014 |
| 17th Apr 2026 (Fri) | 26.15 | 26.15 | 26.15 | 26.15 | 114 |
| 16th Apr 2026 (Thu) | 25.86 | 25.88 | 25.85 | 25.89 | 654 |
| 15th Apr 2026 (Wed) | 25.74 | 25.90 | 25.74 | 25.90 | 0 |
| 14th Apr 2026 (Tue) | 25.74 | 25.74 | 25.74 | 25.8833 | 0 |
| 13th Apr 2026 (Mon) | 25.57 | 25.66 | 25.56 | 25.75 | 0 |
| 10th Apr 2026 (Fri) | 25.56 | 25.56 | 25.56 | 25.5673 | 700 |
| 9th Apr 2026 (Thu) | 25.50 | 25.50 | 25.50 | 25.59 | 0 |
| 8th Apr 2026 (Wed) | 25.40 | 25.54 | 25.40 | 25.4661 | 200 |
| 7th Apr 2026 (Tue) | 25.02 | 25.02 | 25.02 | 25.0861 | 198 |
| 6th Apr 2026 (Mon) | 25.07 | 25.07 | 25.06 | 25.0768 | 674 |
| 3rd Apr 2026 (Fri) | 24.96 | 24.998 | 24.96 | 24.998 | 50 |
| 2nd Apr 2026 (Thu) | 24.96 | 24.998 | 24.96 | 24.998 | 50 |
| 1st Apr 2026 (Wed) | 24.96 | 24.96 | 24.96 | 24.9311 | 248 |
| 31st Mar 2026 (Tue) | 24.61 | 24.78 | 24.55 | 24.8155 | 585 |
| 30th Mar 2026 (Mon) | 24.74 | 24.74 | 24.3771 | 24.3771 | 0 |
| 27th Mar 2026 (Fri) | 24.74 | 24.74 | 24.37 | 24.57 | 9,747 |
| 26th Mar 2026 (Thu) | 24.85 | 24.85 | 24.85 | 24.7455 | 166 |
| 25th Mar 2026 (Wed) | 25.04 | 25.04 | 25.04 | 24.9759 | 154 |
| 24th Mar 2026 (Tue) | 24.73 | 24.79 | 24.681 | 24.79 | 500 |
| 23rd Mar 2026 (Mon) | 24.82 | 24.82 | 24.74 | 24.74 | 263 |