| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 27.05 | 27.05 | 27.05 | 27.105 | 0 |
| 9th Jul 2026 (Thu) | 27.11 | 27.11 | 27.11 | 27.1311 | 495 |
| 8th Jul 2026 (Wed) | 26.92 | 27.00 | 26.92 | 27.0057 | 55 |
| 7th Jul 2026 (Tue) | 27.24 | 27.24 | 27.24 | 27.0898 | 0 |
| 6th Jul 2026 (Mon) | 27.12 | 27.12 | 27.12 | 27.14 | 601 |
| 3rd Jul 2026 (Fri) | 27.12 | 27.12 | 27.0477 | 27.0477 | 0 |
| 2nd Jul 2026 (Thu) | 27.12 | 27.12 | 27.0477 | 27.0477 | 0 |
| 1st Jul 2026 (Wed) | 27.12 | 27.12 | 27.12 | 27.105 | 0 |
| 30th Jun 2026 (Tue) | 27.05 | 27.08 | 27.05 | 27.095 | 764 |
| 29th Jun 2026 (Mon) | 26.94 | 26.94 | 26.94 | 27.0115 | 0 |
| 26th Jun 2026 (Fri) | 26.83 | 26.99 | 26.83 | 26.9757 | 0 |
| 25th Jun 2026 (Thu) | 27.015 | 27.015 | 27.01 | 26.9598 | 0 |
| 24th Jun 2026 (Wed) | 26.82 | 26.93 | 26.82 | 26.8957 | 187 |
| 23rd Jun 2026 (Tue) | 26.881 | 26.881 | 26.88 | 26.895 | 1 |
| 22nd Jun 2026 (Mon) | 26.92 | 26.94 | 26.92 | 26.98 | 200 |
| 19th Jun 2026 (Fri) | 26.85 | 26.881 | 26.85 | 26.8972 | 613 |
| 18th Jun 2026 (Thu) | 26.85 | 26.881 | 26.85 | 26.8972 | 613 |
| 17th Jun 2026 (Wed) | 26.77 | 26.77 | 26.77 | 26.76 | 12 |
| 16th Jun 2026 (Tue) | 27.00 | 27.00 | 27.00 | 26.8471 | 0 |
| 15th Jun 2026 (Mon) | 26.94 | 26.94 | 26.87 | 26.8757 | 0 |
| 12th Jun 2026 (Fri) | 26.67 | 26.67 | 26.62 | 26.785 | 0 |
| 11th Jun 2026 (Thu) | 26.61 | 26.61 | 26.61 | 26.69 | 100 |
| 10th Jun 2026 (Wed) | 26.46 | 26.46 | 26.46 | 26.4515 | 0 |
| 9th Jun 2026 (Tue) | 26.74 | 26.74 | 26.41 | 26.53 | 0 |
| 8th Jun 2026 (Mon) | 26.59 | 26.59 | 26.54 | 26.545 | 800 |
| 5th Jun 2026 (Fri) | 26.44 | 26.44 | 26.44 | 26.4697 | 0 |
| 4th Jun 2026 (Thu) | 26.76 | 26.76 | 26.66 | 26.755 | 0 |
| 3rd Jun 2026 (Wed) | 26.63 | 26.65 | 26.591 | 26.61 | 1,100 |
| 2nd Jun 2026 (Tue) | 26.70 | 26.70 | 26.70 | 26.69 | 0 |
| 1st Jun 2026 (Mon) | 26.61 | 26.62 | 26.61 | 26.6557 | 0 |
| 29th May 2026 (Fri) | 26.73 | 26.73 | 26.68 | 26.68 | 0 |
| 28th May 2026 (Thu) | 26.73 | 26.73 | 26.57 | 26.70 | 38 |
| 27th May 2026 (Wed) | 26.65 | 26.65 | 26.65 | 26.645 | 100 |
| 26th May 2026 (Tue) | 26.39 | 26.63 | 26.39 | 26.63 | 16 |
| 25th May 2026 (Mon) | 26.39 | 26.524 | 26.39 | 26.524 | 0 |
| 22nd May 2026 (Fri) | 26.39 | 26.524 | 26.39 | 26.524 | 0 |
| 21st May 2026 (Thu) | 26.39 | 26.41 | 26.39 | 26.43 | 345 |
| 20th May 2026 (Wed) | 26.22 | 26.29 | 26.22 | 26.35 | 0 |
| 19th May 2026 (Tue) | 26.07 | 26.09 | 26.07 | 26.1335 | 0 |
| 18th May 2026 (Mon) | 26.28 | 26.28 | 26.28 | 26.22 | 0 |
| 15th May 2026 (Fri) | 26.26 | 26.27 | 26.25 | 26.2649 | 2,898 |
| 14th May 2026 (Thu) | 26.42 | 26.42 | 26.42 | 26.4549 | 220 |
| 13th May 2026 (Wed) | 26.36 | 26.36 | 26.36 | 26.395 | 100 |
| 12th May 2026 (Tue) | 26.44 | 26.44 | 26.40 | 26.40 | 0 |
| 11th May 2026 (Mon) | 26.44 | 26.44 | 26.44 | 26.46 | 200 |