Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Sm (SNOV.US) Share Price

Price $25.45 on 06-02-2026 at 22:20:03
Change $0.37 1.48%
Buy $26.87
Sell $21.28
Last Trade: Sell 100.00 at $25.45
Day's Volume: 200
Last Close: $25.48
Open: $25.35
ISIN: US33740F3423
Day's Range $25.35 - $25.45
52wk Range: $22.31 - $25.66
Market Capitalisation: $N/A
VWAP: $25.37645
Shares in Issue: N/A

Ft Vest U.s. Sm (SNOV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $25.45 Automatic Execution
12:54:57 - 06-Feb-26
See more Ft Vest U.s. Sm trades

Ft Vest U.s. Sm (SNOV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 25.35 25.45 25.35 25.48 200
5th Feb 2026 (Thu) 25.28 25.28 25.06 25.08 739
4th Feb 2026 (Wed) 25.55 25.55 25.15 25.32 469
3rd Feb 2026 (Tue) 25.51 25.51 25.25 25.45 764
2nd Feb 2026 (Mon) 25.38 25.43 25.37 25.37 940
30th Jan 2026 (Fri) 25.37 25.37 25.21 25.26 507
29th Jan 2026 (Thu) 25.29 25.46 25.29 25.46 259
28th Jan 2026 (Wed) 25.41 25.43 25.41 25.48 223
27th Jan 2026 (Tue) 25.45 25.45 25.44 25.48 800
26th Jan 2026 (Mon) 25.55 25.55 25.45 25.47 495
23rd Jan 2026 (Fri) 25.66 25.66 25.47 25.49 400
22nd Jan 2026 (Thu) 25.61 25.67 25.61 25.61 376
21st Jan 2026 (Wed) 25.38 25.55 25.38 25.54 1,013
20th Jan 2026 (Tue) 25.39 25.43 25.37 25.39 1,669
19th Jan 2026 (Mon) 25.47 25.55 25.47 25.53 2,591
16th Jan 2026 (Fri) 25.47 25.55 25.47 25.53 2,591
15th Jan 2026 (Thu) 25.45 25.52 25.45 25.5002 1,053
14th Jan 2026 (Wed) 25.25 25.39 25.25 25.36 3,304
13th Jan 2026 (Tue) 25.43 25.43 25.33 25.3463 427
12th Jan 2026 (Mon) 25.29 25.35 25.29 25.3463 219
9th Jan 2026 (Fri) 25.19 25.35 25.19 25.31 1,059
8th Jan 2026 (Thu) 25.10 25.189 25.10 25.23 786
7th Jan 2026 (Wed) 25.18 25.18 25.06 25.11 624
See more Ft Vest U.s. Sm price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered