Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Sm (SNOV.US) Share Price

Price $24.77 on 03-04-2026 at 22:47:29
Change $-0.16 -0.64%
Buy $26.87
Sell $9.67
Last Trade: -
Day's Volume: 50
Last Close: $24.998
Open: $24.96
ISIN: US33740F3423
Day's Range $0.00 - $0.00
52wk Range: $20.15 - $25.72
Market Capitalisation: $N/A
VWAP: $24.77
Shares in Issue: N/A

Ft Vest U.s. Sm (SNOV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Vest U.s. Sm trades

Ft Vest U.s. Sm (SNOV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 24.96 24.998 24.96 24.998 50
2nd Apr 2026 (Thu) 24.96 24.998 24.96 24.998 50
1st Apr 2026 (Wed) 24.96 24.96 24.96 24.9311 248
31st Mar 2026 (Tue) 24.61 24.78 24.55 24.8155 585
30th Mar 2026 (Mon) 24.74 24.74 24.3771 24.3771 0
27th Mar 2026 (Fri) 24.74 24.74 24.37 24.57 9,747
26th Mar 2026 (Thu) 24.85 24.85 24.85 24.7455 166
25th Mar 2026 (Wed) 25.04 25.04 25.04 24.9759 154
24th Mar 2026 (Tue) 24.73 24.79 24.681 24.79 500
23rd Mar 2026 (Mon) 24.82 24.82 24.74 24.74 263
20th Mar 2026 (Fri) 24.67 24.67 24.45 24.48 0
19th Mar 2026 (Thu) 24.62 24.85 24.62 24.85 543
18th Mar 2026 (Wed) 24.79 24.85 24.77 24.77 0
17th Mar 2026 (Tue) 24.99 24.99 24.90 24.91 355
16th Mar 2026 (Mon) 24.78 24.88 24.78 24.81 200
13th Mar 2026 (Fri) 24.66 24.66 24.65 24.66 456
12th Mar 2026 (Thu) 24.69 24.79 24.69 24.7052 195
11th Mar 2026 (Wed) 24.98 25.01 24.91 24.98 432
10th Mar 2026 (Tue) 25.06 25.19 25.03 25.03 500
9th Mar 2026 (Mon) 24.56 24.99 24.56 24.99 282
6th Mar 2026 (Fri) 24.89 24.93 24.88 24.90 0
See more Ft Vest U.s. Sm price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered