Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest Us Smal (SNOV.US) Share Price

Price $24.88 on 12-12-2025 at 22:20:03
Change $-0.12 -0.48%
Buy $26.87
Sell $21.28
Last Trade: Buy 40.00 at $25.09
Day's Volume: 316
Last Close: $24.855
Open: $24.91
ISIN: US33740F3423
Day's Range $24.88 - $24.91
52wk Range: $22.31 - $25.46
Market Capitalisation: $N/A
VWAP: $24.93827
Shares in Issue: N/A

Ft Vest Us Smal (SNOV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 40 $25.09 Automatic Execution
09:30:00 - 12-Dec-25
Buy* 99 $25.09 Automatic Execution
09:30:00 - 12-Dec-25
Buy* 1 $25.09 Automatic Execution
09:30:00 - 12-Dec-25
See more Ft Vest Us Smal trades

Ft Vest Us Smal (SNOV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 24.91 24.91 24.88 24.855 316
11th Dec 2025 (Thu) 24.90 25.03 24.90 24.996 690
10th Dec 2025 (Wed) 24.76 24.88 24.75 24.90 212
9th Dec 2025 (Tue) 24.61 24.77 24.61 24.69 1,304
8th Dec 2025 (Mon) 24.86 24.86 24.69 24.72 1,545
5th Dec 2025 (Fri) 24.79 24.79 24.70 24.72 2,705
4th Dec 2025 (Thu) 24.69 24.77 24.69 24.77 305
3rd Dec 2025 (Wed) 24.54 24.62 24.54 24.69 463
2nd Dec 2025 (Tue) 24.56 24.57 24.45 24.405 3,436
1st Dec 2025 (Mon) 24.50 24.569 24.49 24.49 855
28th Nov 2025 (Fri) 24.61 24.61 24.609 24.63 100
27th Nov 2025 (Thu) 24.35 24.59 24.35 24.54 3,016
26th Nov 2025 (Wed) 24.35 24.59 24.35 24.54 2,602
25th Nov 2025 (Tue) 24.26 24.40 24.18 24.45 826
24th Nov 2025 (Mon) 23.90 24.19 23.90 24.13 3,716
21st Nov 2025 (Fri) 23.50 24.03 23.40 23.96 3,199
20th Nov 2025 (Thu) 23.91 23.91 23.83 23.83 0
19th Nov 2025 (Wed) 23.91 23.91 23.82 23.83 89
18th Nov 2025 (Tue) 23.72 23.969 23.67 23.87 6,766
17th Nov 2025 (Mon) 24.05 24.195 23.75 23.75 911
14th Nov 2025 (Fri) 23.85 24.19 23.85 24.15 1,595
13th Nov 2025 (Thu) 24.39 24.39 24.08 24.19 100
See more Ft Vest Us Smal price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered