| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $52.52 | Automatic Execution |
13:20:38 - 22-Sep-25 |
| Sell* | 10 | $52.52 | Automatic Execution |
13:20:38 - 22-Sep-25 |
| Sell* | 10 | $52.52 | Automatic Execution |
13:20:38 - 22-Sep-25 |
| Sell* | 18 | $52.45 | Automatic Execution |
12:57:40 - 22-Sep-25 |
| Sell* | 54 | $52.45 | Automatic Execution |
12:57:40 - 22-Sep-25 |
| Buy* | 310 | $52.65 | Automatic Execution |
12:54:03 - 22-Sep-25 |
| Buy* | 36 | $52.65 | Automatic Execution |
12:54:03 - 22-Sep-25 |
| Buy* | 18 | $52.65 | Automatic Execution |
12:54:03 - 22-Sep-25 |
| Buy* | 36 | $52.65 | Automatic Execution |
12:54:03 - 22-Sep-25 |
| Sell* | 10 | $52.62 | Automatic Execution |
12:51:08 - 22-Sep-25 |
| Sell* | 8 | $52.62 | Automatic Execution |
12:47:34 - 22-Sep-25 |
| Buy* | 250 | $52.45 | Automatic Execution |
12:21:50 - 22-Sep-25 |
| Sell* | 10 | $51.83 | Automatic Execution |
11:57:47 - 22-Sep-25 |
| Buy* | 5 | $52.02 | Automatic Execution |
11:55:25 - 22-Sep-25 |
| Sell* | 1 | $51.78 | Automatic Execution |
10:49:50 - 22-Sep-25 |
| Buy* | 2 | $52.52 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Buy* | 171 | $52.80 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 200 | $52.75 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 20 | $51.82 | Automatic Execution |
09:52:18 - 22-Sep-25 |
| Buy* | 100 | $52.75 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 10 | $51.79 | Automatic Execution |
09:51:30 - 22-Sep-25 |
| Buy* | 6 | $52.75 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 10 | $51.79 | Automatic Execution |
09:51:30 - 22-Sep-25 |
| Buy* | 1 | $52.75 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 10 | $51.79 | Automatic Execution |
09:51:30 - 22-Sep-25 |
| Buy* | 11 | $52.75 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 58 | $51.81 | Automatic Execution |
09:51:10 - 22-Sep-25 |
| Buy* | 1 | $52.75 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $51.40 | Automatic Execution |
09:47:34 - 22-Sep-25 |
| Buy* | 86 | $53.07 | Ordinary |
08:50:45 - 22-Sep-25 |
| Buy* | 4 | $52.88 | Ordinary |
08:50:45 - 22-Sep-25 |
| Sell* | 8 | $52.58 | Ordinary |
08:17:49 - 22-Sep-25 |
| Buy* | 2 | $52.60 | Ordinary |
08:06:00 - 22-Sep-25 |
| Buy* | 31 | $52.78 | Ordinary |
08:03:31 - 22-Sep-25 |
| Buy* | 50 | $52.72 | Ordinary |
07:57:54 - 22-Sep-25 |
| Sell* | 373 | $52.72 | Ordinary |
07:50:57 - 22-Sep-25 |
| Buy* | 100 | $52.78 | Ordinary |
07:37:19 - 22-Sep-25 |
| Buy* | 1 | $52.67 | Ordinary |
06:37:14 - 22-Sep-25 |
| Buy* | 7 | $52.40 | Ordinary |
06:32:57 - 22-Sep-25 |
| Sell* | 80 | $52.33 | Ordinary |
06:07:18 - 22-Sep-25 |
| Sell* | 20 | $52.33 | Ordinary |
06:01:03 - 22-Sep-25 |
| Sell* | 100 | $52.34 | Ordinary |
05:15:02 - 22-Sep-25 |
| Buy* | 2 | $52.57 | Ordinary |
05:08:27 - 22-Sep-25 |
| Sell* | 11 | $52.34 | Ordinary |
04:52:38 - 22-Sep-25 |