| Price | $1.075 on 21-05-2026 at 20:15:44 |
|---|---|
| Change | $0.00 0% |
| Buy | $1.11 |
| Sell | $1.03 |
| Last Trade: | Sell 100.00 at $1.04 |
| Day's Volume: | 19,510 |
| Last Close: | $1.06 |
| Open: | $1.09 |
| ISIN: | US83558L3033 |
| Day's Range | $1.04 - $1.09 |
| 52wk Range: | $0.9301 - $8.29 |
| Market Capitalisation: | $3.51m |
| VWAP: | $1.06052 |
| Shares in Issue: | 1.73m |
Sonoma Pharmace (SNOA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $1.04 | Automatic Execution |
10:50:31 - 21-May-26 |
| Sell* | 100 | $1.04 | Automatic Execution |
10:50:30 - 21-May-26 |
| Sell* | 700 | $1.04 | Automatic Execution |
10:50:30 - 21-May-26 |
| Sell* | 1,000 | $1.09 | Automatic Execution |
09:30:52 - 21-May-26 |
| Unknown* | 460 | $1.09 | Ordinary |
09:25:58 - 21-May-26 |
| Buy* | 26 | $1.085 | Ordinary |
09:25:58 - 21-May-26 |
| Sell* | 250 | $1.08 | Ordinary |
09:14:39 - 21-May-26 |
| Sell* | 100 | $1.08 | Ordinary |
09:12:30 - 21-May-26 |
| Sell* | 14 | $1.08 | Ordinary |
08:10:38 - 21-May-26 |
| Sell* | 9 | $1.08 | Ordinary |
08:06:16 - 21-May-26 |
