| Price | $1.24 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.00 0% |
| Buy | $1.30 |
| Sell | $1.20 |
| Last Trade: | Buy 2.00 at $1.25 |
| Day's Volume: | 355 |
| Last Close: | $1.26 |
| Open: | $1.27 |
| ISIN: | US83558L3033 |
| Day's Range | $1.24 - $1.27 |
| 52wk Range: | $0.86 - $6.75 |
| Market Capitalisation: | $5.93m |
| VWAP: | $1.259315 |
| Shares in Issue: | 4.79m |
Sonoma Pharmace (SNOA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $1.25 | Automatic Execution |
14:59:52 - 10-Jul-26 |
| Buy* | 4 | $1.25 | Automatic Execution |
14:56:15 - 10-Jul-26 |
| Buy* | 1 | $1.24 | Automatic Execution |
14:25:03 - 10-Jul-26 |
| Sell* | 10 | $1.24 | Automatic Execution |
14:02:16 - 10-Jul-26 |
| Sell* | 5 | $1.25 | Automatic Execution |
13:58:13 - 10-Jul-26 |
| Sell* | 5 | $1.25 | Automatic Execution |
13:58:13 - 10-Jul-26 |
| Sell* | 5 | $1.25 | Automatic Execution |
13:58:13 - 10-Jul-26 |
| Sell* | 5 | $1.25 | Automatic Execution |
13:58:13 - 10-Jul-26 |
| Sell* | 5 | $1.25 | Automatic Execution |
13:57:55 - 10-Jul-26 |
| Buy* | 1 | $1.26 | Automatic Execution |
13:57:43 - 10-Jul-26 |
