| Price | $1.24 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.02 -1.55% |
| Buy | $1.38 |
| Sell | $1.21 |
| Last Trade: | Sell 52.00 at $1.24 |
| Day's Volume: | 3,382 |
| Last Close: | $1.26 |
| Open: | $1.27 |
| ISIN: | US83558L3033 |
| Day's Range | $1.24 - $1.27 |
| 52wk Range: | $0.86 - $4.55 |
| Market Capitalisation: | $6.08m |
| VWAP: | $1.260202 |
| Shares in Issue: | 4.79m |
Sonoma Pharmace (SNOA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 52 | $1.24 | Automatic Execution |
15:47:28 - 28-Sep-26 |
| Unknown* | 50 | $1.255 | Automatic Execution |
15:21:26 - 28-Sep-26 |
| Buy* | 71 | $1.27 | Automatic Execution |
12:45:44 - 28-Sep-26 |
| Buy* | 100 | $1.27 | Automatic Execution |
11:47:04 - 28-Sep-26 |
| Buy* | 100 | $1.27 | Automatic Execution |
11:47:04 - 28-Sep-26 |
| Buy* | 100 | $1.27 | Automatic Execution |
11:47:04 - 28-Sep-26 |
| Buy* | 100 | $1.27 | Automatic Execution |
11:47:04 - 28-Sep-26 |
| Buy* | 200 | $1.27 | Automatic Execution |
11:46:54 - 28-Sep-26 |
| Sell* | 82 | $1.27 | Automatic Execution |
11:46:54 - 28-Sep-26 |
| Sell* | 100 | $1.27 | Automatic Execution |
11:46:54 - 28-Sep-26 |
