| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1.025 | 1.09 | 1.025 | 1.07 | 8,038 |
| 19th May 2026 (Tue) | 1.01 | 1.03 | 1.01 | 1.01 | 3,229 |
| 18th May 2026 (Mon) | 1.08 | 1.09 | 1.00 | 1.03 | 921 |
| 15th May 2026 (Fri) | 1.18 | 1.18 | 1.09 | 1.09 | 6,950 |
| 14th May 2026 (Thu) | 1.13 | 1.19 | 1.13 | 1.18 | 1,585 |
| 13th May 2026 (Wed) | 1.13 | 1.145 | 1.13 | 1.15 | 452 |
| 12th May 2026 (Tue) | 1.175 | 1.175 | 1.17 | 1.18 | 739 |
| 11th May 2026 (Mon) | 1.165 | 1.165 | 1.15 | 1.16 | 2,269 |
| 8th May 2026 (Fri) | 1.13 | 1.18 | 1.12 | 1.20 | 2,868 |
| 7th May 2026 (Thu) | 1.17 | 1.17 | 1.15 | 1.18 | 715 |
| 6th May 2026 (Wed) | 1.20 | 1.20 | 1.17 | 1.19 | 5,291 |
| 5th May 2026 (Tue) | 1.23 | 1.24 | 1.20 | 1.23 | 3,988 |
| 4th May 2026 (Mon) | 1.21 | 1.235 | 1.21 | 1.22 | 1,499 |
| 1st May 2026 (Fri) | 1.14 | 1.235 | 1.14 | 1.20 | 10,455 |
| 30th Apr 2026 (Thu) | 1.08 | 1.11 | 1.08 | 1.10 | 1,931 |
| 29th Apr 2026 (Wed) | 1.05 | 1.095 | 1.02 | 1.06 | 12,208 |
| 28th Apr 2026 (Tue) | 1.07 | 1.105 | 1.03 | 1.04 | 13,981 |
| 27th Apr 2026 (Mon) | 1.14 | 1.14 | 1.08 | 1.11 | 29,166 |
| 24th Apr 2026 (Fri) | 1.005 | 1.14 | 0.86 | 1.14 | 240,970 |
| 23rd Apr 2026 (Thu) | 2.04 | 2.04 | 1.80 | 1.80 | 18,935 |
| 22nd Apr 2026 (Wed) | 2.36 | 2.36 | 2.045 | 2.05 | 24,705 |
| 21st Apr 2026 (Tue) | 2.72 | 2.74 | 2.25 | 2.25 | 48,214 |
| 20th Apr 2026 (Mon) | 2.19 | 2.88 | 2.19 | 2.65 | 6,669 |
| 17th Apr 2026 (Fri) | 2.24 | 2.30 | 2.24 | 2.30 | 20 |
| 16th Apr 2026 (Thu) | 2.24 | 2.24 | 2.24 | 2.21 | 190 |
| 15th Apr 2026 (Wed) | 2.30 | 2.30 | 2.24 | 2.24 | 174 |
| 14th Apr 2026 (Tue) | 2.30 | 2.30 | 2.18 | 2.18 | 1,426 |
| 13th Apr 2026 (Mon) | 2.31 | 2.31 | 2.30 | 2.35 | 302 |
| 10th Apr 2026 (Fri) | 2.27 | 2.32 | 2.27 | 2.28 | 2,152 |
| 9th Apr 2026 (Thu) | 2.265 | 2.55 | 2.265 | 2.41 | 1,662 |
| 8th Apr 2026 (Wed) | 2.36 | 2.36 | 2.30 | 2.29 | 497 |
| 7th Apr 2026 (Tue) | 2.24 | 2.25 | 2.18 | 2.21 | 555 |
| 6th Apr 2026 (Mon) | 2.38 | 2.38 | 2.325 | 2.325 | 24 |
| 3rd Apr 2026 (Fri) | 2.38 | 2.38 | 2.37 | 2.37 | 14 |
| 2nd Apr 2026 (Thu) | 2.38 | 2.38 | 2.37 | 2.37 | 14 |
| 1st Apr 2026 (Wed) | 2.38 | 2.53 | 2.36 | 2.43 | 2,441 |
| 31st Mar 2026 (Tue) | 2.00 | 2.10 | 2.00 | 2.13 | 11 |
| 30th Mar 2026 (Mon) | 2.03 | 2.05 | 2.03 | 2.07 | 1,596 |
| 27th Mar 2026 (Fri) | 2.26 | 2.26 | 2.10 | 2.13 | 831 |
| 26th Mar 2026 (Thu) | 2.28 | 2.28 | 2.10 | 2.10 | 1,315 |
| 25th Mar 2026 (Wed) | 2.35 | 2.35 | 2.27 | 2.28 | 2,550 |
| 24th Mar 2026 (Tue) | 2.45 | 2.45 | 2.32 | 2.34 | 25,326 |
| 23rd Mar 2026 (Mon) | 2.46 | 2.55 | 2.46 | 2.55 | 0 |