| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.27 | 1.27 | 1.24 | 1.26 | 355 |
| 9th Jul 2026 (Thu) | 1.275 | 1.285 | 1.265 | 1.26 | 1,093 |
| 8th Jul 2026 (Wed) | 1.22 | 1.27 | 1.205 | 1.24 | 1,776 |
| 7th Jul 2026 (Tue) | 1.25 | 1.30 | 1.235 | 1.23 | 11,687 |
| 6th Jul 2026 (Mon) | 1.20 | 1.23 | 1.185 | 1.25 | 8,040 |
| 3rd Jul 2026 (Fri) | 1.20 | 1.21 | 1.20 | 1.21 | 0 |
| 2nd Jul 2026 (Thu) | 1.20 | 1.21 | 1.19 | 1.21 | 3,260 |
| 1st Jul 2026 (Wed) | 1.21 | 1.21 | 1.205 | 1.21 | 1,125 |
| 30th Jun 2026 (Tue) | 1.20 | 1.24 | 1.20 | 1.23 | 37,126 |
| 29th Jun 2026 (Mon) | 1.18 | 1.26 | 1.15 | 1.23 | 25,654 |
| 26th Jun 2026 (Fri) | 1.11 | 1.12 | 1.11 | 1.12 | 0 |
| 25th Jun 2026 (Thu) | 1.14 | 1.14 | 1.14 | 1.14 | 734 |
| 24th Jun 2026 (Wed) | 1.145 | 1.15 | 1.145 | 1.15 | 1 |
| 23rd Jun 2026 (Tue) | 1.18 | 1.20 | 1.14 | 1.14 | 371 |
| 22nd Jun 2026 (Mon) | 1.12 | 1.16 | 1.12 | 1.16 | 40 |
| 19th Jun 2026 (Fri) | 1.12 | 1.18 | 1.10 | 1.15 | 8,689 |
| 18th Jun 2026 (Thu) | 1.12 | 1.18 | 1.10 | 1.15 | 8,689 |
| 17th Jun 2026 (Wed) | 1.06 | 1.24 | 1.03 | 1.15 | 16,411 |
| 16th Jun 2026 (Tue) | 1.13 | 1.13 | 1.07 | 1.10 | 96,120 |
| 15th Jun 2026 (Mon) | 1.13 | 1.13 | 1.13 | 1.11 | 204 |
| 12th Jun 2026 (Fri) | 1.10 | 1.12 | 1.085 | 1.09 | 788 |
| 11th Jun 2026 (Thu) | 1.10 | 1.12 | 1.09 | 1.10 | 2 |
| 10th Jun 2026 (Wed) | 1.12 | 1.12 | 1.09 | 1.09 | 83 |
| 9th Jun 2026 (Tue) | 1.11 | 1.125 | 1.08 | 1.11 | 2,225 |
| 8th Jun 2026 (Mon) | 1.145 | 1.15 | 1.11 | 1.09 | 4,325 |
| 5th Jun 2026 (Fri) | 1.16 | 1.16 | 1.14 | 1.14 | 460 |
| 4th Jun 2026 (Thu) | 1.21 | 1.22 | 1.21 | 1.21 | 543 |
| 3rd Jun 2026 (Wed) | 1.20 | 1.29 | 1.18 | 1.21 | 17,709 |
| 2nd Jun 2026 (Tue) | 1.17 | 1.17 | 1.14 | 1.16 | 525 |
| 1st Jun 2026 (Mon) | 1.15 | 1.18 | 1.14 | 1.185 | 1,058 |
| 29th May 2026 (Fri) | 1.10 | 1.16 | 1.10 | 1.14 | 10,453 |
| 28th May 2026 (Thu) | 1.11 | 1.11 | 1.09 | 1.11 | 6,557 |
| 27th May 2026 (Wed) | 1.08 | 1.09 | 1.08 | 1.08 | 4,165 |
| 26th May 2026 (Tue) | 1.09 | 1.09 | 1.06 | 1.06 | 12,458 |
| 25th May 2026 (Mon) | 1.07 | 1.10 | 1.07 | 1.10 | 1,040 |
| 22nd May 2026 (Fri) | 1.07 | 1.10 | 1.07 | 1.10 | 1,040 |
| 21st May 2026 (Thu) | 1.09 | 1.09 | 1.04 | 1.06 | 19,510 |
| 20th May 2026 (Wed) | 1.025 | 1.09 | 1.025 | 1.07 | 8,038 |
| 19th May 2026 (Tue) | 1.01 | 1.03 | 1.01 | 1.01 | 3,229 |
| 18th May 2026 (Mon) | 1.08 | 1.09 | 1.00 | 1.03 | 921 |
| 15th May 2026 (Fri) | 1.18 | 1.18 | 1.09 | 1.09 | 6,950 |
| 14th May 2026 (Thu) | 1.13 | 1.19 | 1.13 | 1.18 | 1,585 |
| 13th May 2026 (Wed) | 1.13 | 1.145 | 1.13 | 1.15 | 452 |
| 12th May 2026 (Tue) | 1.175 | 1.175 | 1.17 | 1.18 | 739 |
| 11th May 2026 (Mon) | 1.165 | 1.165 | 1.15 | 1.16 | 2,269 |