| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.27 | 1.27 | 1.24 | 1.26 | 3,382 |
| 25th Sep 2026 (Fri) | 1.26 | 1.27 | 1.255 | 1.29 | 1,549 |
| 24th Sep 2026 (Thu) | 1.23 | 1.24 | 1.21 | 1.24 | 416 |
| 23rd Sep 2026 (Wed) | 1.28 | 1.28 | 1.25 | 1.25 | 2,717 |
| 22nd Sep 2026 (Tue) | 1.30 | 1.30 | 1.30 | 1.295 | 161 |
| 21st Sep 2026 (Mon) | 1.26 | 1.26 | 1.26 | 1.25 | 646 |
| 18th Sep 2026 (Fri) | 1.30 | 1.34 | 1.28 | 1.28 | 18,296 |
| 17th Sep 2026 (Thu) | 1.28 | 1.28 | 1.26 | 1.26 | 45 |
| 16th Sep 2026 (Wed) | 1.28 | 1.28 | 1.23 | 1.23 | 448 |
| 15th Sep 2026 (Tue) | 1.29 | 1.29 | 1.27 | 1.28 | 6,887 |
| 14th Sep 2026 (Mon) | 1.29 | 1.29 | 1.29 | 1.29 | 1,317 |
| 11th Sep 2026 (Fri) | 1.29 | 1.305 | 1.29 | 1.305 | 296 |
| 10th Sep 2026 (Thu) | 1.29 | 1.31 | 1.29 | 1.31 | 2,634 |
| 9th Sep 2026 (Wed) | 1.32 | 1.32 | 1.31 | 1.30 | 2,888 |
| 8th Sep 2026 (Tue) | 1.34 | 1.34 | 1.33 | 1.33 | 2,103 |
| 7th Sep 2026 (Mon) | 1.29 | 1.33 | 1.28 | 1.325 | 8,261 |
| 4th Sep 2026 (Fri) | 1.29 | 1.33 | 1.28 | 1.325 | 8,261 |
| 3rd Sep 2026 (Thu) | 1.31 | 1.32 | 1.31 | 1.32 | 7,283 |
| 2nd Sep 2026 (Wed) | 1.30 | 1.31 | 1.29 | 1.29 | 1,553 |
| 1st Sep 2026 (Tue) | 1.28 | 1.31 | 1.27 | 1.29 | 5,528 |
| 31st Aug 2026 (Mon) | 1.28 | 1.30 | 1.27 | 1.29 | 515 |
| 28th Aug 2026 (Fri) | 1.33 | 1.33 | 1.30 | 1.31 | 2,405 |
| 27th Aug 2026 (Thu) | 1.36 | 1.38 | 1.33 | 1.33 | 6,662 |
| 26th Aug 2026 (Wed) | 1.36 | 1.38 | 1.36 | 1.38 | 806 |
| 25th Aug 2026 (Tue) | 1.36 | 1.36 | 1.33 | 1.35 | 2,374 |
| 24th Aug 2026 (Mon) | 1.32 | 1.35 | 1.32 | 1.34 | 2,123 |
| 21st Aug 2026 (Fri) | 1.33 | 1.35 | 1.33 | 1.34 | 3,231 |
| 20th Aug 2026 (Thu) | 1.37 | 1.37 | 1.31 | 1.34 | 131 |
| 19th Aug 2026 (Wed) | 1.30 | 1.39 | 1.30 | 1.36 | 4,526 |
| 18th Aug 2026 (Tue) | 1.29 | 1.32 | 1.29 | 1.30 | 3,200 |
| 17th Aug 2026 (Mon) | 1.30 | 1.31 | 1.28 | 1.32 | 2,652 |
| 14th Aug 2026 (Fri) | 1.33 | 1.33 | 1.28 | 1.30 | 3,977 |
| 13th Aug 2026 (Thu) | 1.345 | 1.35 | 1.34 | 1.34 | 1,043 |
| 12th Aug 2026 (Wed) | 1.32 | 1.335 | 1.32 | 1.37 | 1,116 |
| 11th Aug 2026 (Tue) | 1.29 | 1.41 | 1.29 | 1.37 | 6,494 |
| 10th Aug 2026 (Mon) | 1.39 | 1.39 | 1.24 | 1.29 | 16,404 |
| 7th Aug 2026 (Fri) | 1.27 | 1.44 | 1.23 | 1.44 | 14,294 |
| 6th Aug 2026 (Thu) | 1.24 | 1.30 | 1.18 | 1.25 | 49,483 |
| 5th Aug 2026 (Wed) | 1.19 | 1.20 | 1.10 | 1.13 | 9,828 |
| 4th Aug 2026 (Tue) | 1.15 | 1.24 | 1.15 | 1.20 | 1,271 |
| 3rd Aug 2026 (Mon) | 1.10 | 1.12 | 1.10 | 1.12 | 6,113 |
| 31st Jul 2026 (Fri) | 1.10 | 1.10 | 1.10 | 1.10 | 419 |
| 30th Jul 2026 (Thu) | 1.10 | 1.10 | 1.10 | 1.13 | 571 |
| 29th Jul 2026 (Wed) | 1.17 | 1.17 | 1.11 | 1.10 | 0 |