Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sonoma Pharmace (SNOA.US) Share Price

Price $2.37 on 03-04-2026 at 22:47:29
Change $-0.06 -2.53%
Buy $2.54
Sell $2.31
Last Trade: -
Day's Volume: 14
Last Close: $2.37
Open: $2.38
ISIN: US83558L3033
Day's Range $0.00 - $0.00
52wk Range: $1.79 - $6.75
Market Capitalisation: $4.10m
VWAP: $2.280233
Shares in Issue: 1.73m

Sonoma Pharmace (SNOA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sonoma Pharmace trades

Sonoma Pharmace (SNOA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.38 2.38 2.37 2.37 14
2nd Apr 2026 (Thu) 2.38 2.38 2.37 2.37 14
1st Apr 2026 (Wed) 2.38 2.53 2.36 2.43 2,441
31st Mar 2026 (Tue) 2.00 2.10 2.00 2.13 11
30th Mar 2026 (Mon) 2.03 2.05 2.03 2.07 1,596
27th Mar 2026 (Fri) 2.26 2.26 2.10 2.13 831
26th Mar 2026 (Thu) 2.28 2.28 2.10 2.10 1,315
25th Mar 2026 (Wed) 2.35 2.35 2.27 2.28 2,550
24th Mar 2026 (Tue) 2.45 2.45 2.32 2.34 25,326
23rd Mar 2026 (Mon) 2.46 2.55 2.46 2.55 0
20th Mar 2026 (Fri) 2.445 2.445 2.43 2.43 0
19th Mar 2026 (Thu) 2.445 2.445 2.445 2.445 75
18th Mar 2026 (Wed) 2.40 2.50 2.40 2.47 176
17th Mar 2026 (Tue) 2.45 2.45 2.45 2.40 432
16th Mar 2026 (Mon) 2.41 2.41 2.41 2.41 55
13th Mar 2026 (Fri) 2.45 2.455 2.45 2.455 12
12th Mar 2026 (Thu) 2.45 2.46 2.45 2.45 0
11th Mar 2026 (Wed) 2.50 2.50 2.39 2.38 262
10th Mar 2026 (Tue) 2.61 2.62 2.61 2.61 315
9th Mar 2026 (Mon) 2.50 2.50 2.50 2.50 4
6th Mar 2026 (Fri) 2.49 2.50 2.35 2.38 2,961
See more Sonoma Pharmace price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered