| Price | $2.91 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.03 0.98% |
| Buy | $3.49 |
| Sell | $2.90 |
| Last Trade: | Buy 10.00 at $3.09 |
| Day's Volume: | 164 |
| Last Close: | $3.03 |
| Open: | $2.91 |
| ISIN: | US83558L3033 |
| Day's Range | $2.91 - $2.91 |
| 52wk Range: | $2.76 - $8.29 |
| Market Capitalisation: | $5.21m |
| VWAP: | $2.969811 |
| Shares in Issue: | 1.70m |
Sonoma Pharmace (SNOA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $3.09 | Automatic Execution |
12:15:44 - 06-Feb-26 |
| Sell* | 20 | $3.00 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Sell* | 3 | $3.00 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Sell* | 2 | $3.00 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Sell* | 100 | $3.00 | Ordinary |
09:18:13 - 06-Feb-26 |
| Sell* | 16 | $3.00 | Ordinary |
09:18:13 - 06-Feb-26 |
| Sell* | 13 | $3.01 | Ordinary |
08:13:54 - 06-Feb-26 |
