Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sonoma Pharmace (SNOA.US) Share Price

Price $3.64 on 12-12-2025 at 22:35:02
Change $-0.15 -4.04%
Buy $4.15
Sell $3.52
Last Trade: -
Day's Volume: 100
Last Close: $3.59
Open: $3.74
ISIN: US83558L3033
Day's Range $3.56 - $3.74
52wk Range: $2.76 - $8.29
Market Capitalisation: $6.31m
VWAP: $3.697627
Shares in Issue: 1.70m

Sonoma Pharmace (SNOA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sonoma Pharmace trades

Sonoma Pharmace (SNOA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 3.74 3.74 3.56 3.59 100
11th Dec 2025 (Thu) 3.68 3.80 3.68 3.71 2,874
10th Dec 2025 (Wed) 3.60 3.73 3.58 3.755 187
9th Dec 2025 (Tue) 3.67 3.88 3.62 3.62 5,103
8th Dec 2025 (Mon) 3.50 3.50 3.47 3.505 3,269
5th Dec 2025 (Fri) 3.60 3.88 3.49 3.49 3,436
4th Dec 2025 (Thu) 3.30 3.61 3.30 3.57 7,494
3rd Dec 2025 (Wed) 3.14 3.30 3.14 3.16 757
2nd Dec 2025 (Tue) 3.19 3.19 3.17 3.17 835
1st Dec 2025 (Mon) 3.22 3.22 3.22 3.22 555
28th Nov 2025 (Fri) 3.35 3.35 3.30 3.33 8,122
27th Nov 2025 (Thu) 3.25 3.25 3.21 3.24 592
26th Nov 2025 (Wed) 3.25 3.25 3.21 3.24 770
25th Nov 2025 (Tue) 3.26 3.26 3.26 3.27 162
24th Nov 2025 (Mon) 3.23 3.31 3.22 3.21 338
21st Nov 2025 (Fri) 3.27 3.35 3.17 3.20 793
20th Nov 2025 (Thu) 3.43 3.43 3.34 3.34 0
19th Nov 2025 (Wed) 3.43 3.43 3.27 3.34 1,394
18th Nov 2025 (Tue) 3.52 3.64 3.52 3.53 906
17th Nov 2025 (Mon) 3.52 3.52 3.52 3.62 290
14th Nov 2025 (Fri) 3.38 3.53 3.38 3.44 851
13th Nov 2025 (Thu) 3.76 3.77 3.54 3.54 685
See more Sonoma Pharmace price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered