| Price | $4.00 on 22-09-2025 at 15:15:30 |
|---|---|
| Change | $-0.07 -1.67% |
| Buy | $4.16 |
| Sell | $4.10 |
| Last Trade: | Buy 3.00 at $4.14 |
| Day's Volume: | 617 |
| Last Close: | $4.18 |
| Open: | $4.00 |
| ISIN: | US83558L3033 |
| Day's Range | $4.00 - $4.00 |
| 52wk Range: | $2.76 - $8.29 |
| Market Capitalisation: | $6.87m |
| VWAP: | $4.017943 |
| Shares in Issue: | 1.64m |
Sonoma Pharmace (SNOA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $4.14 | Automatic Execution |
10:51:41 - 22-Sep-25 |
| Buy* | 5 | $4.09 | Ordinary |
08:20:56 - 22-Sep-25 |
| Buy* | 50 | $4.09 | Ordinary |
08:12:06 - 22-Sep-25 |
| Buy* | 1 | $4.09 | Ordinary |
07:41:46 - 22-Sep-25 |
| Buy* | 1 | $4.09 | Ordinary |
07:23:14 - 22-Sep-25 |
| Buy* | 1 | $4.09 | Ordinary |
07:16:26 - 22-Sep-25 |
| Buy* | 1 | $4.09 | Ordinary |
04:24:34 - 22-Sep-25 |
| Sell* | 23 | $4.11 | Ordinary |
04:07:17 - 22-Sep-25 |
| Buy* | 24 | $4.01 | Ordinary |
04:02:41 - 22-Sep-25 |
| Buy* | 1 | $4.01 | Ordinary |
04:02:41 - 22-Sep-25 |
