| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $32.61 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Sell* | 153 | $32.605 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Sell* | 153 | $32.605 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Sell* | 153 | $32.605 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Sell* | 68 | $32.61 | Automatic Execution |
15:51:46 - 12-Dec-25 |
| Sell* | 25 | $32.61 | Automatic Execution |
15:51:46 - 12-Dec-25 |
| Buy* | 98 | $32.61 | Automatic Execution |
15:51:46 - 12-Dec-25 |
| Buy* | 100 | $32.61 | Automatic Execution |
15:51:46 - 12-Dec-25 |
| Sell* | 5 | $32.61 | Automatic Execution |
15:51:46 - 12-Dec-25 |
| Buy* | 100 | $32.60 | Automatic Execution |
15:51:46 - 12-Dec-25 |
| Unknown* | 77 | $32.595 | Automatic Execution |
15:51:46 - 12-Dec-25 |
| Unknown* | 65 | $32.595 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Sell* | 5 | $32.60 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Buy* | 76 | $32.61 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Buy* | 24 | $32.61 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Sell* | 23 | $32.605 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Sell* | 80 | $32.605 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Sell* | 20 | $32.605 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Buy* | 69 | $32.61 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Buy* | 19 | $32.625 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Buy* | 5 | $32.625 | Automatic Execution |
15:49:03 - 12-Dec-25 |
| Buy* | 100 | $32.62 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Buy* | 60 | $32.615 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Buy* | 66 | $32.615 | Automatic Execution |
15:47:03 - 12-Dec-25 |
| Sell* | 1 | $32.62 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Buy* | 98 | $32.62 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Buy* | 2 | $32.62 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Buy* | 10 | $32.60 | Automatic Execution |
15:25:34 - 12-Dec-25 |
| Sell* | 5 | $32.56 | Automatic Execution |
14:57:55 - 12-Dec-25 |
| Sell* | 46 | $32.56 | Automatic Execution |
14:57:55 - 12-Dec-25 |
| Sell* | 5 | $32.57 | Automatic Execution |
14:54:14 - 12-Dec-25 |
| Sell* | 18 | $32.57 | Automatic Execution |
14:54:14 - 12-Dec-25 |
| Buy* | 1 | $32.57 | Automatic Execution |
14:53:07 - 12-Dec-25 |
| Sell* | 5 | $32.56 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Sell* | 5 | $32.56 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Sell* | 2 | $32.56 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Sell* | 52 | $32.56 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Sell* | 3 | $32.56 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Sell* | 5 | $32.56 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Sell* | 5 | $32.56 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Unknown* | 1 | $32.56 | Automatic Execution |
14:51:43 - 12-Dec-25 |
| Buy* | 100 | $32.56 | Automatic Execution |
14:51:43 - 12-Dec-25 |
| Unknown* | 129 | $32.56 | Automatic Execution |
14:27:57 - 12-Dec-25 |
| Sell* | 1 | $32.57 | Automatic Execution |
14:26:07 - 12-Dec-25 |
| Sell* | 1 | $32.57 | Automatic Execution |
14:26:07 - 12-Dec-25 |
| Sell* | 1 | $32.57 | Automatic Execution |
14:26:03 - 12-Dec-25 |
| Sell* | 1 | $32.57 | Automatic Execution |
14:26:03 - 12-Dec-25 |
| Sell* | 2 | $32.57 | Automatic Execution |
14:26:03 - 12-Dec-25 |
| Sell* | 1 | $32.57 | Automatic Execution |
14:26:03 - 12-Dec-25 |
| Buy* | 31 | $32.58 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Sell* | 100 | $32.53 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Buy* | 1 | $32.54 | Automatic Execution |
13:56:13 - 12-Dec-25 |
| Buy* | 2 | $32.54 | Automatic Execution |
13:54:22 - 12-Dec-25 |
| Buy* | 20 | $32.52 | Automatic Execution |
13:49:55 - 12-Dec-25 |
| Sell* | 5 | $32.51 | Automatic Execution |
13:46:34 - 12-Dec-25 |
| Sell* | 5 | $32.51 | Automatic Execution |
13:45:46 - 12-Dec-25 |
| Unknown* | 2 | $32.56 | Automatic Execution |
13:23:06 - 12-Dec-25 |
| Unknown* | 2 | $32.56 | Automatic Execution |
13:22:39 - 12-Dec-25 |
| Sell* | 100 | $32.55 | Automatic Execution |
13:19:30 - 12-Dec-25 |
| Sell* | 1 | $32.55 | Automatic Execution |
13:19:16 - 12-Dec-25 |
| Sell* | 23 | $32.55 | Automatic Execution |
13:19:16 - 12-Dec-25 |
| Sell* | 76 | $32.55 | Automatic Execution |
13:19:16 - 12-Dec-25 |
| Sell* | 1 | $32.55 | Automatic Execution |
13:19:16 - 12-Dec-25 |
| Sell* | 3 | $32.55 | Automatic Execution |
13:18:54 - 12-Dec-25 |
| Sell* | 100 | $32.555 | Automatic Execution |
13:18:54 - 12-Dec-25 |
| Sell* | 72 | $32.56 | Automatic Execution |
13:18:54 - 12-Dec-25 |
| Sell* | 72 | $32.56 | Automatic Execution |
13:18:54 - 12-Dec-25 |
| Sell* | 100 | $32.53 | Automatic Execution |
13:18:54 - 12-Dec-25 |
| Buy* | 73 | $32.55 | Automatic Execution |
13:16:59 - 12-Dec-25 |
| Sell* | 117 | $32.49 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 4 | $32.49 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 1 | $32.49 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 1 | $32.49 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 3 | $32.49 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 18 | $32.49 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 54 | $32.465 | Automatic Execution |
12:49:43 - 12-Dec-25 |
| Buy* | 1 | $32.47 | Automatic Execution |
12:48:42 - 12-Dec-25 |
| Buy* | 100 | $32.47 | Automatic Execution |
12:48:42 - 12-Dec-25 |
| Sell* | 10 | $32.38 | Automatic Execution |
12:24:22 - 12-Dec-25 |
| Buy* | 11 | $32.38 | Automatic Execution |
12:19:19 - 12-Dec-25 |
| Buy* | 1 | $32.37 | Automatic Execution |
12:19:03 - 12-Dec-25 |
| Sell* | 1 | $32.38 | Automatic Execution |
12:18:42 - 12-Dec-25 |
| Buy* | 100 | $32.38 | Automatic Execution |
12:18:13 - 12-Dec-25 |
| Buy* | 100 | $32.38 | Automatic Execution |
12:18:13 - 12-Dec-25 |
| Sell* | 1 | $32.39 | Automatic Execution |
11:50:57 - 12-Dec-25 |
| Buy* | 1 | $32.39 | Automatic Execution |
11:50:29 - 12-Dec-25 |
| Buy* | 100 | $32.375 | Automatic Execution |
11:50:00 - 12-Dec-25 |
| Buy* | 100 | $32.38 | Automatic Execution |
11:49:22 - 12-Dec-25 |
| Buy* | 1 | $32.395 | Automatic Execution |
11:48:24 - 12-Dec-25 |
| Unknown* | 100 | $32.39 | Automatic Execution |
11:47:28 - 12-Dec-25 |
| Buy* | 1 | $32.38 | Automatic Execution |
11:47:26 - 12-Dec-25 |
| Buy* | 20 | $32.38 | Automatic Execution |
11:47:26 - 12-Dec-25 |
| Buy* | 100 | $32.38 | Automatic Execution |
11:47:26 - 12-Dec-25 |
| Buy* | 7 | $32.38 | Automatic Execution |
11:47:26 - 12-Dec-25 |
| Buy* | 71 | $32.38 | Automatic Execution |
11:47:26 - 12-Dec-25 |
| Sell* | 218 | $32.37 | Automatic Execution |
11:47:07 - 12-Dec-25 |
| Sell* | 100 | $32.37 | Automatic Execution |
11:47:07 - 12-Dec-25 |
| Sell* | 100 | $32.37 | Automatic Execution |
11:47:07 - 12-Dec-25 |
| Sell* | 1 | $32.41 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Sell* | 34 | $32.41 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Sell* | 2 | $32.42 | Automatic Execution |
11:20:32 - 12-Dec-25 |
| Sell* | 26 | $32.42 | Automatic Execution |
11:20:32 - 12-Dec-25 |
| Sell* | 1 | $32.42 | Automatic Execution |
11:20:32 - 12-Dec-25 |
| Buy* | 100 | $32.44 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Unknown* | 80 | $32.43 | Automatic Execution |
11:17:30 - 12-Dec-25 |
| Unknown* | 25 | $32.43 | Automatic Execution |
11:17:22 - 12-Dec-25 |
| Unknown* | 25 | $32.43 | Automatic Execution |
11:17:22 - 12-Dec-25 |
| Unknown* | 25 | $32.43 | Automatic Execution |
11:17:22 - 12-Dec-25 |
| Unknown* | 25 | $32.43 | Automatic Execution |
11:17:22 - 12-Dec-25 |
| Unknown* | 25 | $32.43 | Automatic Execution |
11:17:22 - 12-Dec-25 |
| Unknown* | 25 | $32.43 | Automatic Execution |
11:17:22 - 12-Dec-25 |
| Unknown* | 25 | $32.43 | Automatic Execution |
11:17:22 - 12-Dec-25 |
| Unknown* | 25 | $32.43 | Automatic Execution |
11:17:22 - 12-Dec-25 |
| Sell* | 4 | $32.43 | Automatic Execution |
11:17:06 - 12-Dec-25 |
| Sell* | 5 | $32.43 | Automatic Execution |
11:17:06 - 12-Dec-25 |
| Sell* | 25 | $32.43 | Automatic Execution |
11:17:06 - 12-Dec-25 |
| Sell* | 100 | $32.43 | Automatic Execution |
11:17:06 - 12-Dec-25 |
| Sell* | 1 | $32.43 | Automatic Execution |
11:17:06 - 12-Dec-25 |
| Sell* | 1 | $32.38 | Automatic Execution |
10:50:35 - 12-Dec-25 |
| Sell* | 1 | $32.38 | Automatic Execution |
10:50:35 - 12-Dec-25 |
| Sell* | 15 | $32.38 | Automatic Execution |
10:50:35 - 12-Dec-25 |
| Buy* | 25 | $32.39 | Automatic Execution |
10:48:42 - 12-Dec-25 |
| Sell* | 17 | $32.37 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Sell* | 25 | $32.37 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Sell* | 1 | $32.38 | Automatic Execution |
10:47:01 - 12-Dec-25 |
| Unknown* | 25 | $32.40 | Automatic Execution |
10:45:44 - 12-Dec-25 |
| Unknown* | 25 | $32.40 | Automatic Execution |
10:45:44 - 12-Dec-25 |
| Sell* | 100 | $32.45 | Automatic Execution |
10:17:32 - 12-Dec-25 |
| Sell* | 26 | $32.46 | Automatic Execution |
10:17:32 - 12-Dec-25 |
| Sell* | 55 | $32.58 | Automatic Execution |
09:51:43 - 12-Dec-25 |
| Sell* | 31 | $32.58 | Automatic Execution |
09:51:25 - 12-Dec-25 |
| Unknown* | 3 | $32.575 | Automatic Execution |
09:51:07 - 12-Dec-25 |
| Buy* | 25 | $32.60 | Automatic Execution |
09:49:26 - 12-Dec-25 |
| Sell* | 30 | $32.60 | Automatic Execution |
09:49:26 - 12-Dec-25 |
| Sell* | 25 | $32.60 | Automatic Execution |
09:49:26 - 12-Dec-25 |
| Sell* | 60 | $32.60 | Automatic Execution |
09:49:26 - 12-Dec-25 |
| Sell* | 30 | $32.60 | Automatic Execution |
09:49:26 - 12-Dec-25 |
| Sell* | 1 | $32.60 | Automatic Execution |
09:49:26 - 12-Dec-25 |
| Sell* | 6 | $32.61 | Automatic Execution |
09:48:33 - 12-Dec-25 |
| Sell* | 6 | $32.61 | Automatic Execution |
09:48:33 - 12-Dec-25 |
| Sell* | 6 | $32.61 | Automatic Execution |
09:48:33 - 12-Dec-25 |
| Buy* | 1 | $32.60 | Automatic Execution |
09:48:29 - 12-Dec-25 |
| Buy* | 200 | $32.60 | Automatic Execution |
09:48:29 - 12-Dec-25 |
| Buy* | 50 | $32.60 | Automatic Execution |
09:48:29 - 12-Dec-25 |
| Buy* | 100 | $32.60 | Automatic Execution |
09:48:29 - 12-Dec-25 |
| Buy* | 100 | $32.60 | Automatic Execution |
09:48:29 - 12-Dec-25 |
| Buy* | 100 | $32.60 | Automatic Execution |
09:48:29 - 12-Dec-25 |
| Buy* | 50 | $32.60 | Automatic Execution |
09:48:29 - 12-Dec-25 |
| Buy* | 100 | $32.60 | Automatic Execution |
09:48:29 - 12-Dec-25 |
| Buy* | 1 | $32.59 | Automatic Execution |
09:48:21 - 12-Dec-25 |
| Buy* | 100 | $32.59 | Automatic Execution |
09:48:21 - 12-Dec-25 |
| Sell* | 1 | $32.56 | Automatic Execution |
09:46:38 - 12-Dec-25 |
| Sell* | 1 | $32.56 | Automatic Execution |
09:46:37 - 12-Dec-25 |
| Buy* | 150 | $32.51 | Automatic Execution |
09:32:07 - 12-Dec-25 |
| Buy* | 25 | $32.51 | Automatic Execution |
09:32:07 - 12-Dec-25 |
| Buy* | 25 | $32.51 | Automatic Execution |
09:32:07 - 12-Dec-25 |
| Buy* | 25 | $32.51 | Automatic Execution |
09:32:07 - 12-Dec-25 |
| Buy* | 25 | $32.51 | Automatic Execution |
09:32:07 - 12-Dec-25 |
| Buy* | 25 | $32.51 | Automatic Execution |
09:32:07 - 12-Dec-25 |
| Buy* | 25 | $32.51 | Automatic Execution |
09:32:07 - 12-Dec-25 |
| Buy* | 25 | $32.51 | Automatic Execution |
09:32:07 - 12-Dec-25 |
| Buy* | 25 | $32.51 | Automatic Execution |
09:32:07 - 12-Dec-25 |
| Buy* | 25 | $32.51 | Automatic Execution |
09:32:07 - 12-Dec-25 |
| Buy* | 25 | $32.51 | Automatic Execution |
09:32:07 - 12-Dec-25 |
| Buy* | 200 | $32.51 | Automatic Execution |
09:30:48 - 12-Dec-25 |
| Buy* | 60 | $32.51 | Automatic Execution |
09:30:48 - 12-Dec-25 |
| Buy* | 60 | $32.51 | Automatic Execution |
09:30:48 - 12-Dec-25 |
| Buy* | 200 | $32.50 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 200 | $32.49 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 1 | $32.46 | Ordinary |
08:51:03 - 12-Dec-25 |
| Buy* | 1 | $32.51 | Ordinary |
08:16:18 - 12-Dec-25 |
| Buy* | 200 | $32.51 | Ordinary |
08:00:37 - 12-Dec-25 |
| Buy* | 100 | $32.51 | Ordinary |
07:15:40 - 12-Dec-25 |
| Sell* | 100 | $32.68 | Ordinary |
05:35:28 - 12-Dec-25 |
| Sell* | 30 | $32.70 | Ordinary |
04:57:33 - 12-Dec-25 |
| Buy* | 100 | $32.74 | Ordinary |
04:01:54 - 12-Dec-25 |