| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $30.155 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Unknown* | 41 | $30.155 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Unknown* | 100 | $30.155 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Unknown* | 36 | $30.155 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Unknown* | 100 | $30.155 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Unknown* | 100 | $30.16 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 166 | $30.15 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 72 | $30.15 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 88 | $30.15 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 1 | $30.15 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 12 | $30.15 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 18 | $30.14 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Buy* | 3 | $30.14 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Buy* | 1 | $30.135 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Unknown* | 1 | $30.14 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 40 | $30.14 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 60 | $30.14 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 200 | $30.14 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 89 | $30.14 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 100 | $30.14 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 2 | $30.14 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 4 | $30.14 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 23 | $30.135 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 1 | $30.135 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 4 | $30.135 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 1 | $30.135 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 5 | $30.135 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Buy* | 23 | $30.135 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Buy* | 1 | $30.135 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Buy* | 1 | $30.135 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Buy* | 1 | $30.135 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 22 | $30.135 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Buy* | 23 | $30.135 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Buy* | 23 | $30.135 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Buy* | 23 | $30.135 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 22 | $30.135 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Buy* | 23 | $30.135 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Buy* | 22 | $30.135 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Buy* | 20 | $30.135 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Buy* | 23 | $30.135 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Buy* | 20 | $30.135 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 20 | $30.135 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 23 | $30.135 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Buy* | 20 | $30.135 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Buy* | 23 | $30.135 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Buy* | 24 | $30.135 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Sell* | 20 | $30.135 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Sell* | 23 | $30.135 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Sell* | 95 | $30.135 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 100 | $30.135 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 200 | $30.13 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Buy* | 23 | $30.14 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Buy* | 3 | $30.14 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Buy* | 1 | $30.14 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Buy* | 14 | $30.14 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Buy* | 5 | $30.13 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Sell* | 20 | $30.125 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 200 | $30.12 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Unknown* | 25 | $30.125 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Sell* | 200 | $30.12 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Sell* | 20 | $30.125 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Sell* | 9 | $30.125 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Sell* | 200 | $30.12 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Sell* | 200 | $30.12 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Sell* | 50 | $30.125 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Sell* | 142 | $30.12 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Sell* | 58 | $30.12 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Sell* | 49 | $30.105 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 34 | $30.11 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Sell* | 37 | $30.11 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Sell* | 21 | $30.11 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 200 | $30.11 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 34 | $30.12 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 34 | $30.12 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 100 | $30.12 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 200 | $30.12 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Unknown* | 20 | $30.125 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 100 | $30.12 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Sell* | 26 | $30.12 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Sell* | 1 | $30.12 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Sell* | 100 | $30.115 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Buy* | 1 | $30.12 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Sell* | 125 | $30.115 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Buy* | 78 | $30.12 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Buy* | 200 | $30.11 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $30.11 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 100 | $30.11 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Sell* | 34 | $30.11 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Sell* | 4 | $30.11 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Sell* | 100 | $30.11 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Sell* | 200 | $30.11 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Sell* | 9 | $30.115 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 6 | $30.11 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Unknown* | 22 | $30.105 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Unknown* | 21 | $30.105 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Unknown* | 13 | $30.105 | Automatic Execution |
15:48:53 - 18-Jul-25 |
| Unknown* | 70 | $30.105 | Automatic Execution |
15:48:45 - 18-Jul-25 |
| Unknown* | 1 | $30.105 | Automatic Execution |
15:48:43 - 18-Jul-25 |
| Unknown* | 7 | $30.105 | Automatic Execution |
15:48:41 - 18-Jul-25 |
| Unknown* | 21 | $30.105 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Unknown* | 100 | $30.105 | Automatic Execution |
15:47:53 - 18-Jul-25 |
| Unknown* | 100 | $30.105 | Automatic Execution |
15:47:53 - 18-Jul-25 |
| Sell* | 100 | $30.105 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Sell* | 178 | $30.10 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Sell* | 22 | $30.105 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Sell* | 20 | $30.105 | Automatic Execution |
15:47:15 - 18-Jul-25 |
| Sell* | 21 | $30.105 | Automatic Execution |
15:47:15 - 18-Jul-25 |
| Sell* | 200 | $30.11 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Sell* | 29 | $30.11 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Sell* | 20 | $30.115 | Automatic Execution |
15:46:31 - 18-Jul-25 |
| Sell* | 200 | $30.12 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Unknown* | 21 | $30.125 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 20 | $30.12 | Automatic Execution |
15:46:07 - 18-Jul-25 |
| Sell* | 100 | $30.12 | Automatic Execution |
15:46:07 - 18-Jul-25 |
| Sell* | 200 | $30.12 | Automatic Execution |
15:46:07 - 18-Jul-25 |
| Unknown* | 81 | $30.125 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Buy* | 1 | $30.11 | Automatic Execution |
15:32:58 - 18-Jul-25 |
| Sell* | 100 | $30.11 | Automatic Execution |
15:32:54 - 18-Jul-25 |
| Sell* | 200 | $30.11 | Automatic Execution |
15:32:54 - 18-Jul-25 |
| Sell* | 200 | $30.11 | Automatic Execution |
15:32:52 - 18-Jul-25 |
| Sell* | 11 | $30.11 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 100 | $30.11 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 2 | $30.11 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 178 | $30.11 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 11 | $30.11 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 200 | $30.11 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Buy* | 5 | $30.11 | Automatic Execution |
15:29:45 - 18-Jul-25 |
| Buy* | 1 | $30.10 | Automatic Execution |
15:27:26 - 18-Jul-25 |
| Buy* | 100 | $30.09 | Automatic Execution |
15:26:52 - 18-Jul-25 |
| Buy* | 200 | $30.09 | Automatic Execution |
15:26:52 - 18-Jul-25 |
| Sell* | 200 | $30.10 | Automatic Execution |
15:26:52 - 18-Jul-25 |
| Sell* | 2 | $30.11 | Automatic Execution |
15:26:37 - 18-Jul-25 |
| Sell* | 100 | $30.11 | Automatic Execution |
15:26:37 - 18-Jul-25 |
| Sell* | 100 | $30.11 | Automatic Execution |
15:26:37 - 18-Jul-25 |
| Sell* | 30 | $30.11 | Automatic Execution |
15:26:37 - 18-Jul-25 |
| Sell* | 100 | $30.11 | Automatic Execution |
15:26:26 - 18-Jul-25 |
| Sell* | 2 | $30.11 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 9 | $30.11 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 100 | $30.11 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 12 | $30.11 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 190 | $30.11 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 10 | $30.11 | Automatic Execution |
15:24:53 - 18-Jul-25 |
| Buy* | 5 | $30.11 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 5 | $30.11 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Sell* | 2 | $30.10 | Automatic Execution |
15:21:55 - 18-Jul-25 |
| Sell* | 187 | $30.10 | Automatic Execution |
15:21:55 - 18-Jul-25 |
| Sell* | 13 | $30.10 | Automatic Execution |
15:21:55 - 18-Jul-25 |
| Sell* | 184 | $30.10 | Automatic Execution |
15:21:26 - 18-Jul-25 |
| Buy* | 100 | $30.11 | Automatic Execution |
15:20:18 - 18-Jul-25 |
| Buy* | 1 | $30.11 | Automatic Execution |
15:20:18 - 18-Jul-25 |
| Unknown* | 100 | $30.105 | Automatic Execution |
15:20:18 - 18-Jul-25 |
| Sell* | 16 | $30.10 | Automatic Execution |
15:19:43 - 18-Jul-25 |
| Sell* | 10 | $30.105 | Automatic Execution |
15:19:06 - 18-Jul-25 |
| Sell* | 29 | $30.09 | Automatic Execution |
15:18:07 - 18-Jul-25 |
| Sell* | 200 | $30.10 | Automatic Execution |
15:17:36 - 18-Jul-25 |
| Buy* | 6 | $30.10 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Sell* | 32 | $30.11 | Automatic Execution |
15:04:55 - 18-Jul-25 |
| Sell* | 200 | $30.11 | Automatic Execution |
15:04:52 - 18-Jul-25 |
| Sell* | 12 | $30.10 | Automatic Execution |
15:02:48 - 18-Jul-25 |
| Sell* | 100 | $30.12 | Automatic Execution |
15:02:35 - 18-Jul-25 |
| Sell* | 100 | $30.12 | Automatic Execution |
15:02:35 - 18-Jul-25 |
| Sell* | 200 | $30.12 | Automatic Execution |
15:02:35 - 18-Jul-25 |
| Sell* | 200 | $30.12 | Automatic Execution |
15:02:34 - 18-Jul-25 |
| Sell* | 100 | $30.12 | Automatic Execution |
15:02:31 - 18-Jul-25 |
| Sell* | 200 | $30.12 | Automatic Execution |
15:02:31 - 18-Jul-25 |
| Sell* | 200 | $30.12 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Buy* | 100 | $30.12 | Automatic Execution |
15:01:02 - 18-Jul-25 |
| Buy* | 27 | $30.12 | Automatic Execution |
15:01:02 - 18-Jul-25 |
| Unknown* | 10 | $30.11 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 100 | $30.12 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 149 | $30.12 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 149 | $30.12 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 92 | $30.12 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 38 | $30.12 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 31 | $30.12 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 31 | $30.12 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 26 | $30.12 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 74 | $30.12 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 61 | $30.12 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Unknown* | 25 | $30.125 | Automatic Execution |
14:55:07 - 18-Jul-25 |
| Sell* | 65 | $30.12 | Automatic Execution |
14:54:00 - 18-Jul-25 |
| Buy* | 19 | $30.13 | Automatic Execution |
14:53:19 - 18-Jul-25 |
| Buy* | 5 | $30.13 | Automatic Execution |
14:53:19 - 18-Jul-25 |
| Buy* | 31 | $30.13 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Buy* | 69 | $30.13 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 200 | $30.12 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 62 | $30.12 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 10 | $30.12 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Buy* | 100 | $30.12 | Automatic Execution |
14:49:58 - 18-Jul-25 |
| Sell* | 74 | $30.11 | Automatic Execution |
14:48:02 - 18-Jul-25 |
| Sell* | 1 | $30.11 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Sell* | 130 | $30.11 | Automatic Execution |
14:46:22 - 18-Jul-25 |
| Sell* | 70 | $30.11 | Automatic Execution |
14:46:19 - 18-Jul-25 |
| Sell* | 600 | $30.11 | Automatic Execution |
14:46:19 - 18-Jul-25 |
| Sell* | 99 | $30.11 | Automatic Execution |
14:46:18 - 18-Jul-25 |
| Sell* | 200 | $30.11 | Automatic Execution |
14:46:17 - 18-Jul-25 |
| Buy* | 33 | $30.11 | Automatic Execution |
14:45:59 - 18-Jul-25 |
| Sell* | 100 | $30.105 | Automatic Execution |
14:34:19 - 18-Jul-25 |
| Buy* | 100 | $30.095 | Automatic Execution |
14:33:05 - 18-Jul-25 |
| Sell* | 29 | $30.09 | Automatic Execution |
14:33:05 - 18-Jul-25 |
| Sell* | 12 | $30.10 | Automatic Execution |
14:33:05 - 18-Jul-25 |
| Sell* | 158 | $30.10 | Automatic Execution |
14:33:05 - 18-Jul-25 |
| Sell* | 1 | $30.10 | Automatic Execution |
14:33:05 - 18-Jul-25 |
| Sell* | 41 | $30.10 | Automatic Execution |
14:33:05 - 18-Jul-25 |
| Sell* | 143 | $30.10 | Automatic Execution |
14:32:55 - 18-Jul-25 |
| Sell* | 25 | $30.11 | Automatic Execution |
14:32:51 - 18-Jul-25 |
| Sell* | 25 | $30.11 | Automatic Execution |
14:32:51 - 18-Jul-25 |
| Sell* | 29 | $30.11 | Automatic Execution |
14:32:51 - 18-Jul-25 |
| Sell* | 32 | $30.11 | Automatic Execution |
14:32:51 - 18-Jul-25 |
| Sell* | 2 | $30.105 | Automatic Execution |
14:29:58 - 18-Jul-25 |
| Sell* | 35 | $30.10 | Automatic Execution |
14:29:53 - 18-Jul-25 |
| Sell* | 1 | $30.10 | Automatic Execution |
14:29:49 - 18-Jul-25 |
| Sell* | 21 | $30.10 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Sell* | 19 | $30.10 | Automatic Execution |
14:28:24 - 18-Jul-25 |
| Sell* | 26 | $30.10 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Sell* | 11 | $30.11 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 140 | $30.11 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 60 | $30.11 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 117 | $30.11 | Automatic Execution |
14:28:14 - 18-Jul-25 |
| Sell* | 2 | $30.11 | Automatic Execution |
14:28:14 - 18-Jul-25 |
| Sell* | 60 | $30.11 | Automatic Execution |
14:28:14 - 18-Jul-25 |
| Sell* | 3 | $30.11 | Automatic Execution |
14:28:14 - 18-Jul-25 |
| Sell* | 21 | $30.11 | Automatic Execution |
14:28:02 - 18-Jul-25 |
| Sell* | 1 | $30.12 | Automatic Execution |
14:27:43 - 18-Jul-25 |
| Sell* | 100 | $30.12 | Automatic Execution |
14:27:43 - 18-Jul-25 |
| Sell* | 100 | $30.12 | Automatic Execution |
14:27:43 - 18-Jul-25 |
| Unknown* | 2 | $30.125 | Automatic Execution |
14:27:36 - 18-Jul-25 |
| Buy* | 29 | $30.12 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Buy* | 24 | $30.12 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 99 | $30.12 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Unknown* | 1 | $30.125 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 100 | $30.12 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 188 | $30.12 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 12 | $30.12 | Automatic Execution |
14:24:56 - 18-Jul-25 |
| Sell* | 1 | $30.125 | Automatic Execution |
14:24:56 - 18-Jul-25 |
| Sell* | 4 | $30.125 | Automatic Execution |
14:23:43 - 18-Jul-25 |
| Buy* | 100 | $30.11 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 100 | $30.11 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 100 | $30.11 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 7 | $30.10 | Automatic Execution |
14:21:42 - 18-Jul-25 |
| Unknown* | 1 | $30.095 | Automatic Execution |
14:20:48 - 18-Jul-25 |
| Buy* | 20 | $30.09 | Automatic Execution |
14:20:44 - 18-Jul-25 |
| Buy* | 6 | $30.09 | Automatic Execution |
14:20:44 - 18-Jul-25 |
| Unknown* | 1 | $30.085 | Automatic Execution |
14:19:47 - 18-Jul-25 |
| Unknown* | 2 | $30.085 | Automatic Execution |
14:19:16 - 18-Jul-25 |
| Buy* | 79 | $30.08 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Buy* | 21 | $30.08 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Unknown* | 2 | $30.075 | Automatic Execution |
14:17:21 - 18-Jul-25 |
| Buy* | 18 | $30.07 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 45 | $30.07 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Sell* | 49 | $30.06 | Automatic Execution |
14:16:18 - 18-Jul-25 |
| Sell* | 99 | $30.06 | Automatic Execution |
14:15:57 - 18-Jul-25 |
| Buy* | 1 | $30.065 | Automatic Execution |
14:15:57 - 18-Jul-25 |
| Sell* | 28 | $30.085 | Automatic Execution |
14:05:12 - 18-Jul-25 |
| Sell* | 1 | $30.085 | Automatic Execution |
14:05:12 - 18-Jul-25 |
| Sell* | 1 | $30.08 | Automatic Execution |
14:04:54 - 18-Jul-25 |
| Sell* | 2 | $30.085 | Automatic Execution |
14:04:54 - 18-Jul-25 |
| Buy* | 4 | $30.08 | Automatic Execution |
14:04:11 - 18-Jul-25 |
| Unknown* | 4 | $30.075 | Automatic Execution |
14:03:59 - 18-Jul-25 |
| Unknown* | 4 | $30.075 | Automatic Execution |
14:03:59 - 18-Jul-25 |
| Sell* | 1 | $30.075 | Automatic Execution |
14:03:24 - 18-Jul-25 |
| Buy* | 21 | $30.07 | Automatic Execution |
14:01:27 - 18-Jul-25 |
| Sell* | 164 | $30.07 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Sell* | 36 | $30.07 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Sell* | 200 | $30.08 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Sell* | 6 | $30.08 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Sell* | 300 | $30.08 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Sell* | 100 | $30.08 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Unknown* | 7 | $30.085 | Automatic Execution |
14:01:17 - 18-Jul-25 |
| Unknown* | 4 | $30.08 | Automatic Execution |
13:59:23 - 18-Jul-25 |
| Unknown* | 100 | $30.08 | Automatic Execution |
13:59:23 - 18-Jul-25 |
| Sell* | 21 | $30.07 | Automatic Execution |
13:59:06 - 18-Jul-25 |
| Unknown* | 1 | $30.08 | Automatic Execution |
13:59:05 - 18-Jul-25 |
| Unknown* | 1 | $30.08 | Automatic Execution |
13:58:52 - 18-Jul-25 |
| Unknown* | 1 | $30.08 | Automatic Execution |
13:58:38 - 18-Jul-25 |
| Unknown* | 1 | $30.08 | Automatic Execution |
13:58:24 - 18-Jul-25 |
| Unknown* | 1 | $30.08 | Automatic Execution |
13:58:10 - 18-Jul-25 |
| Sell* | 21 | $30.07 | Automatic Execution |
13:58:08 - 18-Jul-25 |
| Unknown* | 1 | $30.08 | Automatic Execution |
13:57:55 - 18-Jul-25 |
| Unknown* | 1 | $30.08 | Automatic Execution |
13:57:40 - 18-Jul-25 |
| Unknown* | 2 | $30.08 | Automatic Execution |
13:57:25 - 18-Jul-25 |
| Unknown* | 1 | $30.08 | Automatic Execution |
13:57:25 - 18-Jul-25 |
| Unknown* | 1 | $30.08 | Automatic Execution |
13:56:41 - 18-Jul-25 |
| Unknown* | 1 | $30.08 | Automatic Execution |
13:56:28 - 18-Jul-25 |
| Unknown* | 2 | $30.08 | Automatic Execution |
13:56:15 - 18-Jul-25 |
| Unknown* | 3 | $30.08 | Automatic Execution |
13:56:14 - 18-Jul-25 |
| Unknown* | 16 | $30.08 | Automatic Execution |
13:56:14 - 18-Jul-25 |
| Unknown* | 5 | $30.08 | Automatic Execution |
13:56:12 - 18-Jul-25 |
| Unknown* | 2 | $30.08 | Automatic Execution |
13:56:12 - 18-Jul-25 |
| Buy* | 300 | $30.08 | Automatic Execution |
13:52:49 - 18-Jul-25 |
| Buy* | 22 | $30.08 | Automatic Execution |
13:52:49 - 18-Jul-25 |
| Buy* | 58 | $30.08 | Automatic Execution |
13:52:49 - 18-Jul-25 |
| Buy* | 22 | $30.08 | Automatic Execution |
13:52:49 - 18-Jul-25 |
| Buy* | 100 | $30.08 | Automatic Execution |
13:52:49 - 18-Jul-25 |
| Sell* | 100 | $30.08 | Automatic Execution |
13:50:55 - 18-Jul-25 |
| Sell* | 100 | $30.08 | Automatic Execution |
13:50:55 - 18-Jul-25 |
| Sell* | 200 | $30.08 | Automatic Execution |
13:50:55 - 18-Jul-25 |
| Sell* | 15 | $30.08 | Automatic Execution |
13:50:55 - 18-Jul-25 |
| Sell* | 32 | $30.08 | Automatic Execution |
13:50:55 - 18-Jul-25 |
| Sell* | 18 | $30.08 | Automatic Execution |
13:50:55 - 18-Jul-25 |
| Sell* | 9 | $30.08 | Automatic Execution |
13:50:55 - 18-Jul-25 |
| Sell* | 9 | $30.08 | Automatic Execution |
13:50:55 - 18-Jul-25 |
| Sell* | 24 | $30.08 | Automatic Execution |
13:50:55 - 18-Jul-25 |
| Sell* | 8 | $30.08 | Automatic Execution |
13:50:55 - 18-Jul-25 |
| Sell* | 31 | $30.08 | Automatic Execution |
13:50:55 - 18-Jul-25 |
| Sell* | 9 | $30.08 | Automatic Execution |
13:50:55 - 18-Jul-25 |
| Sell* | 30 | $30.08 | Automatic Execution |
13:50:55 - 18-Jul-25 |
| Sell* | 31 | $30.08 | Automatic Execution |
13:50:55 - 18-Jul-25 |
| Sell* | 32 | $30.08 | Automatic Execution |
13:50:55 - 18-Jul-25 |
| Unknown* | 2 | $30.09 | Automatic Execution |
13:50:07 - 18-Jul-25 |
| Unknown* | 7 | $30.09 | Automatic Execution |
13:49:54 - 18-Jul-25 |
| Unknown* | 3 | $30.09 | Automatic Execution |
13:49:52 - 18-Jul-25 |
| Unknown* | 2 | $30.09 | Automatic Execution |
13:49:37 - 18-Jul-25 |
| Unknown* | 12 | $30.09 | Automatic Execution |
13:47:52 - 18-Jul-25 |
| Buy* | 100 | $30.09 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Buy* | 100 | $30.09 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Buy* | 31 | $30.09 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Buy* | 20 | $30.09 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 21 | $30.08 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Buy* | 9 | $30.09 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Buy* | 32 | $30.09 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Buy* | 6 | $30.09 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Buy* | 30 | $30.09 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Unknown* | 24 | $30.08 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 14 | $30.08 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Unknown* | 17 | $30.08 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Unknown* | 78 | $30.09 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Unknown* | 66 | $30.09 | Automatic Execution |
13:46:36 - 18-Jul-25 |
| Unknown* | 100 | $30.09 | Automatic Execution |
13:46:36 - 18-Jul-25 |
| Unknown* | 100 | $30.09 | Automatic Execution |
13:46:36 - 18-Jul-25 |
| Unknown* | 100 | $30.09 | Automatic Execution |
13:46:36 - 18-Jul-25 |
| Unknown* | 100 | $30.09 | Automatic Execution |
13:46:36 - 18-Jul-25 |
| Unknown* | 14 | $30.09 | Automatic Execution |
13:45:33 - 18-Jul-25 |
| Unknown* | 14 | $30.09 | Automatic Execution |
13:45:33 - 18-Jul-25 |
| Sell* | 1 | $30.115 | Automatic Execution |
13:33:56 - 18-Jul-25 |
| Sell* | 1 | $30.115 | Automatic Execution |
13:33:44 - 18-Jul-25 |
| Sell* | 33 | $30.115 | Automatic Execution |
13:33:37 - 18-Jul-25 |
| Buy* | 33 | $30.11 | Automatic Execution |
13:31:58 - 18-Jul-25 |
| Unknown* | 1 | $30.08 | Automatic Execution |
13:28:37 - 18-Jul-25 |
| Buy* | 40 | $30.08 | Automatic Execution |
13:28:29 - 18-Jul-25 |
| Buy* | 100 | $30.09 | Automatic Execution |
13:24:34 - 18-Jul-25 |
| Buy* | 33 | $30.09 | Automatic Execution |
13:24:34 - 18-Jul-25 |
| Buy* | 60 | $30.08 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 400 | $30.08 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 17 | $30.09 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 100 | $30.09 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 100 | $30.09 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 94 | $30.09 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 106 | $30.09 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 9 | $30.11 | Automatic Execution |
13:19:37 - 18-Jul-25 |
| Sell* | 100 | $30.12 | Automatic Execution |
13:15:56 - 18-Jul-25 |
| Sell* | 300 | $30.12 | Automatic Execution |
13:15:56 - 18-Jul-25 |
| Sell* | 2 | $30.125 | Automatic Execution |
13:15:56 - 18-Jul-25 |
| Sell* | 2 | $30.125 | Automatic Execution |
13:15:53 - 18-Jul-25 |
| Sell* | 100 | $30.10 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 8 | $30.11 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 100 | $30.10 | Automatic Execution |
12:57:20 - 18-Jul-25 |
| Sell* | 2 | $30.10 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 2 | $30.10 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 1 | $30.10 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 1 | $30.10 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 11 | $30.12 | Automatic Execution |
12:55:05 - 18-Jul-25 |
| Sell* | 40 | $30.12 | Automatic Execution |
12:54:41 - 18-Jul-25 |
| Sell* | 9 | $30.12 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Sell* | 5 | $30.12 | Automatic Execution |
12:52:30 - 18-Jul-25 |
| Sell* | 5 | $30.12 | Automatic Execution |
12:52:30 - 18-Jul-25 |
| Sell* | 92 | $30.11 | Automatic Execution |
12:52:30 - 18-Jul-25 |
| Sell* | 4 | $30.11 | Automatic Execution |
12:52:30 - 18-Jul-25 |
| Sell* | 4 | $30.11 | Automatic Execution |
12:52:30 - 18-Jul-25 |
| Buy* | 5 | $30.12 | Automatic Execution |
12:52:30 - 18-Jul-25 |
| Sell* | 9 | $30.11 | Automatic Execution |
12:52:30 - 18-Jul-25 |
| Sell* | 6 | $30.11 | Automatic Execution |
12:52:30 - 18-Jul-25 |
| Sell* | 2 | $30.11 | Automatic Execution |
12:52:30 - 18-Jul-25 |
| Sell* | 1 | $30.11 | Automatic Execution |
12:52:30 - 18-Jul-25 |
| Sell* | 1 | $30.11 | Automatic Execution |
12:52:30 - 18-Jul-25 |
| Unknown* | 3 | $30.13 | Automatic Execution |
12:50:29 - 18-Jul-25 |
| Unknown* | 2 | $30.13 | Automatic Execution |
12:50:29 - 18-Jul-25 |
| Unknown* | 1 | $30.13 | Automatic Execution |
12:50:29 - 18-Jul-25 |
| Sell* | 71 | $30.13 | Automatic Execution |
12:50:29 - 18-Jul-25 |
| Sell* | 29 | $30.13 | Automatic Execution |
12:50:29 - 18-Jul-25 |
| Sell* | 14 | $30.13 | Automatic Execution |
12:50:29 - 18-Jul-25 |
| Sell* | 5 | $30.13 | Automatic Execution |
12:50:29 - 18-Jul-25 |
| Sell* | 100 | $30.13 | Automatic Execution |
12:50:29 - 18-Jul-25 |
| Sell* | 7 | $30.135 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Sell* | 100 | $30.13 | Automatic Execution |
12:49:16 - 18-Jul-25 |
| Sell* | 4 | $30.13 | Automatic Execution |
12:49:08 - 18-Jul-25 |
| Sell* | 8 | $30.125 | Automatic Execution |
12:48:34 - 18-Jul-25 |
| Sell* | 100 | $30.13 | Automatic Execution |
12:48:34 - 18-Jul-25 |
| Sell* | 5 | $30.13 | Automatic Execution |
12:48:34 - 18-Jul-25 |
| Sell* | 1 | $30.135 | Automatic Execution |
12:48:33 - 18-Jul-25 |
| Unknown* | 1 | $30.14 | Automatic Execution |
12:48:17 - 18-Jul-25 |
| Unknown* | 1 | $30.14 | Automatic Execution |
12:48:02 - 18-Jul-25 |
| Unknown* | 1 | $30.14 | Automatic Execution |
12:47:47 - 18-Jul-25 |
| Unknown* | 1 | $30.14 | Automatic Execution |
12:47:32 - 18-Jul-25 |
| Unknown* | 20 | $30.14 | Automatic Execution |
12:47:23 - 18-Jul-25 |
| Unknown* | 11 | $30.14 | Automatic Execution |
12:46:54 - 18-Jul-25 |
| Sell* | 5 | $30.14 | Automatic Execution |
12:45:53 - 18-Jul-25 |
| Sell* | 1 | $30.14 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 1 | $30.14 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 4 | $30.14 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 6 | $30.14 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 1 | $30.15 | Automatic Execution |
12:24:16 - 18-Jul-25 |
| Sell* | 96 | $30.16 | Automatic Execution |
12:21:06 - 18-Jul-25 |
| Sell* | 4 | $30.16 | Automatic Execution |
12:21:06 - 18-Jul-25 |
| Sell* | 100 | $30.16 | Automatic Execution |
12:21:06 - 18-Jul-25 |
| Sell* | 100 | $30.18 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 1 | $30.19 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Sell* | 1 | $30.19 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Sell* | 97 | $30.19 | Automatic Execution |
12:20:25 - 18-Jul-25 |
| Sell* | 100 | $30.19 | Automatic Execution |
12:20:25 - 18-Jul-25 |
| Buy* | 1 | $30.20 | Automatic Execution |
12:20:08 - 18-Jul-25 |
| Buy* | 600 | $30.19 | Automatic Execution |
12:20:06 - 18-Jul-25 |
| Sell* | 97 | $30.18 | Automatic Execution |
12:19:58 - 18-Jul-25 |
| Sell* | 2 | $30.18 | Automatic Execution |
12:19:58 - 18-Jul-25 |
| Sell* | 1 | $30.18 | Automatic Execution |
12:19:58 - 18-Jul-25 |
| Buy* | 9 | $30.195 | Automatic Execution |
12:17:55 - 18-Jul-25 |
| Unknown* | 100 | $30.195 | Automatic Execution |
12:16:42 - 18-Jul-25 |
| Sell* | 10 | $30.20 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Sell* | 2 | $30.20 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Sell* | 200 | $30.20 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Sell* | 8 | $30.20 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Unknown* | 1 | $30.21 | Automatic Execution |
12:15:42 - 18-Jul-25 |
| Sell* | 40 | $30.20 | Automatic Execution |
11:58:43 - 18-Jul-25 |
| Sell* | 77 | $30.21 | Automatic Execution |
11:57:26 - 18-Jul-25 |
| Sell* | 9 | $30.21 | Automatic Execution |
11:57:26 - 18-Jul-25 |
| Sell* | 100 | $30.24 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Buy* | 1 | $30.245 | Automatic Execution |
11:55:30 - 18-Jul-25 |
| Buy* | 2 | $30.245 | Automatic Execution |
11:55:21 - 18-Jul-25 |
| Buy* | 22 | $30.245 | Automatic Execution |
11:54:58 - 18-Jul-25 |
| Buy* | 40 | $30.245 | Automatic Execution |
11:53:20 - 18-Jul-25 |
| Sell* | 26 | $30.23 | Automatic Execution |
11:52:42 - 18-Jul-25 |
| Unknown* | 14 | $30.22 | Automatic Execution |
11:49:30 - 18-Jul-25 |
| Buy* | 170 | $30.22 | Automatic Execution |
11:47:59 - 18-Jul-25 |
| Buy* | 30 | $30.22 | Automatic Execution |
11:47:59 - 18-Jul-25 |
| Sell* | 3 | $30.21 | Automatic Execution |
11:45:29 - 18-Jul-25 |
| Sell* | 16 | $30.21 | Automatic Execution |
11:45:29 - 18-Jul-25 |
| Unknown* | 46 | $30.16 | Automatic Execution |
11:24:43 - 18-Jul-25 |
| Buy* | 36 | $30.16 | Automatic Execution |
11:24:42 - 18-Jul-25 |
| Buy* | 2 | $30.16 | Automatic Execution |
11:24:42 - 18-Jul-25 |
| Buy* | 64 | $30.15 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Unknown* | 16 | $30.14 | Automatic Execution |
11:22:55 - 18-Jul-25 |
| Buy* | 8 | $30.145 | Automatic Execution |
11:22:55 - 18-Jul-25 |
| Sell* | 16 | $30.14 | Automatic Execution |
11:22:55 - 18-Jul-25 |
| Sell* | 200 | $30.14 | Automatic Execution |
11:22:55 - 18-Jul-25 |
| Buy* | 100 | $30.16 | Automatic Execution |
11:22:24 - 18-Jul-25 |
| Buy* | 47 | $30.15 | Automatic Execution |
11:22:24 - 18-Jul-25 |
| Buy* | 33 | $30.15 | Automatic Execution |
11:22:24 - 18-Jul-25 |
| Buy* | 100 | $30.15 | Automatic Execution |
11:22:24 - 18-Jul-25 |
| Buy* | 100 | $30.15 | Automatic Execution |
11:22:24 - 18-Jul-25 |
| Buy* | 60 | $30.14 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Unknown* | 90 | $30.14 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Unknown* | 100 | $30.14 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Buy* | 40 | $30.14 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Buy* | 90 | $30.14 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Buy* | 60 | $30.14 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Buy* | 90 | $30.14 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Unknown* | 34 | $30.14 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Unknown* | 90 | $30.14 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Unknown* | 16 | $30.14 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 1 | $30.14 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 7 | $30.14 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 60 | $30.14 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 60 | $30.14 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Unknown* | 79 | $30.14 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Unknown* | 4 | $30.14 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Unknown* | 16 | $30.14 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 90 | $30.14 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 60 | $30.14 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 60 | $30.14 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 200 | $30.14 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 2 | $30.14 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 1 | $30.14 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 2 | $30.14 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 90 | $30.14 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 200 | $30.14 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 100 | $30.15 | Automatic Execution |
11:20:02 - 18-Jul-25 |
| Sell* | 100 | $30.15 | Automatic Execution |
11:20:02 - 18-Jul-25 |
| Sell* | 2 | $30.15 | Automatic Execution |
11:20:02 - 18-Jul-25 |
| Unknown* | 2 | $30.145 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Buy* | 30 | $30.15 | Automatic Execution |
11:16:23 - 18-Jul-25 |
| Buy* | 60 | $30.15 | Automatic Execution |
11:16:23 - 18-Jul-25 |
| Buy* | 90 | $30.15 | Automatic Execution |
11:16:23 - 18-Jul-25 |
| Buy* | 66 | $30.14 | Automatic Execution |
11:16:23 - 18-Jul-25 |
| Buy* | 100 | $30.14 | Automatic Execution |
11:16:23 - 18-Jul-25 |
| Buy* | 34 | $30.14 | Automatic Execution |
11:16:23 - 18-Jul-25 |
| Sell* | 195 | $30.14 | Automatic Execution |
11:15:46 - 18-Jul-25 |
| Sell* | 5 | $30.14 | Automatic Execution |
11:15:45 - 18-Jul-25 |
| Sell* | 200 | $30.14 | Automatic Execution |
11:15:24 - 18-Jul-25 |
| Sell* | 100 | $30.12 | Automatic Execution |
10:56:24 - 18-Jul-25 |
| Sell* | 60 | $30.12 | Automatic Execution |
10:56:24 - 18-Jul-25 |
| Sell* | 60 | $30.12 | Automatic Execution |
10:56:24 - 18-Jul-25 |
| Sell* | 90 | $30.12 | Automatic Execution |
10:56:24 - 18-Jul-25 |
| Sell* | 47 | $30.12 | Automatic Execution |
10:56:24 - 18-Jul-25 |
| Sell* | 38 | $30.12 | Automatic Execution |
10:56:24 - 18-Jul-25 |
| Sell* | 5 | $30.12 | Automatic Execution |
10:56:24 - 18-Jul-25 |
| Sell* | 16 | $30.12 | Automatic Execution |
10:56:24 - 18-Jul-25 |
| Sell* | 100 | $30.12 | Automatic Execution |
10:56:24 - 18-Jul-25 |
| Sell* | 90 | $30.12 | Automatic Execution |
10:56:24 - 18-Jul-25 |
| Sell* | 90 | $30.12 | Automatic Execution |
10:56:24 - 18-Jul-25 |
| Sell* | 200 | $30.12 | Automatic Execution |
10:56:24 - 18-Jul-25 |
| Sell* | 40 | $30.13 | Automatic Execution |
10:55:54 - 18-Jul-25 |
| Sell* | 22 | $30.13 | Automatic Execution |
10:55:47 - 18-Jul-25 |
| Sell* | 1 | $30.13 | Automatic Execution |
10:55:47 - 18-Jul-25 |
| Sell* | 100 | $30.13 | Automatic Execution |
10:55:47 - 18-Jul-25 |
| Buy* | 10 | $30.12 | Automatic Execution |
10:53:50 - 18-Jul-25 |
| Buy* | 100 | $30.12 | Automatic Execution |
10:53:50 - 18-Jul-25 |
| Buy* | 200 | $30.12 | Automatic Execution |
10:53:44 - 18-Jul-25 |
| Buy* | 2 | $30.11 | Automatic Execution |
10:52:46 - 18-Jul-25 |
| Buy* | 45 | $30.11 | Automatic Execution |
10:52:46 - 18-Jul-25 |
| Buy* | 3 | $30.11 | Automatic Execution |
10:52:46 - 18-Jul-25 |
| Sell* | 76 | $30.11 | Automatic Execution |
10:52:44 - 18-Jul-25 |
| Unknown* | 24 | $30.11 | Automatic Execution |
10:52:44 - 18-Jul-25 |
| Sell* | 4 | $30.11 | Automatic Execution |
10:52:44 - 18-Jul-25 |
| Sell* | 100 | $30.11 | Automatic Execution |
10:52:44 - 18-Jul-25 |
| Sell* | 60 | $30.11 | Automatic Execution |
10:52:44 - 18-Jul-25 |
| Buy* | 100 | $30.12 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Buy* | 5 | $30.11 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Buy* | 1 | $30.10 | Automatic Execution |
10:47:58 - 18-Jul-25 |
| Sell* | 3 | $30.09 | Automatic Execution |
10:46:36 - 18-Jul-25 |
| Sell* | 40 | $30.09 | Automatic Execution |
10:46:22 - 18-Jul-25 |
| Buy* | 3 | $30.09 | Automatic Execution |
10:46:22 - 18-Jul-25 |
| Buy* | 2 | $30.09 | Automatic Execution |
10:46:22 - 18-Jul-25 |
| Buy* | 38 | $30.09 | Automatic Execution |
10:46:22 - 18-Jul-25 |
| Unknown* | 43 | $30.085 | Automatic Execution |
10:46:22 - 18-Jul-25 |
| Sell* | 200 | $30.14 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 104 | $30.14 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Unknown* | 44 | $30.14 | Automatic Execution |
10:21:41 - 18-Jul-25 |
| Buy* | 1 | $30.14 | Automatic Execution |
10:21:32 - 18-Jul-25 |
| Sell* | 14 | $30.14 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 1 | $30.14 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 1 | $30.14 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 5 | $30.14 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 94 | $30.14 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 6 | $30.14 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 16 | $30.14 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 100 | $30.14 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 200 | $30.14 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Buy* | 400 | $30.14 | Automatic Execution |
10:20:36 - 18-Jul-25 |
| Unknown* | 16 | $30.14 | Automatic Execution |
10:19:28 - 18-Jul-25 |
| Sell* | 180 | $30.14 | Automatic Execution |
10:19:28 - 18-Jul-25 |
| Sell* | 16 | $30.14 | Automatic Execution |
10:19:28 - 18-Jul-25 |
| Sell* | 7 | $30.14 | Automatic Execution |
10:19:28 - 18-Jul-25 |
| Sell* | 33 | $30.14 | Automatic Execution |
10:19:28 - 18-Jul-25 |
| Sell* | 13 | $30.14 | Automatic Execution |
10:19:28 - 18-Jul-25 |
| Sell* | 200 | $30.14 | Automatic Execution |
10:19:28 - 18-Jul-25 |
| Sell* | 20 | $30.14 | Automatic Execution |
10:19:28 - 18-Jul-25 |
| Sell* | 200 | $30.16 | Automatic Execution |
10:18:55 - 18-Jul-25 |
| Sell* | 200 | $30.16 | Automatic Execution |
10:18:55 - 18-Jul-25 |
| Sell* | 1 | $30.16 | Automatic Execution |
10:18:55 - 18-Jul-25 |
| Buy* | 1 | $30.17 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Sell* | 200 | $30.15 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Sell* | 16 | $30.15 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Sell* | 50 | $30.15 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Sell* | 10 | $30.15 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Sell* | 60 | $30.15 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Sell* | 90 | $30.15 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Sell* | 90 | $30.15 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Sell* | 200 | $30.16 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Sell* | 100 | $30.17 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Unknown* | 16 | $30.18 | Automatic Execution |
09:52:40 - 18-Jul-25 |
| Unknown* | 16 | $30.18 | Automatic Execution |
09:52:40 - 18-Jul-25 |
| Unknown* | 14 | $30.18 | Automatic Execution |
09:52:40 - 18-Jul-25 |
| Unknown* | 14 | $30.18 | Automatic Execution |
09:52:40 - 18-Jul-25 |
| Sell* | 16 | $30.18 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 16 | $30.18 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Buy* | 3 | $30.17 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Buy* | 2 | $30.17 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Buy* | 1 | $30.17 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Buy* | 1 | $30.17 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Buy* | 100 | $30.17 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Sell* | 15 | $30.15 | Automatic Execution |
09:50:05 - 18-Jul-25 |
| Sell* | 26 | $30.15 | Automatic Execution |
09:50:05 - 18-Jul-25 |
| Sell* | 14 | $30.15 | Automatic Execution |
09:50:05 - 18-Jul-25 |
| Unknown* | 16 | $30.15 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Buy* | 1 | $30.15 | Automatic Execution |
09:48:58 - 18-Jul-25 |
| Buy* | 158 | $30.15 | Automatic Execution |
09:48:58 - 18-Jul-25 |
| Buy* | 92 | $30.15 | Automatic Execution |
09:48:58 - 18-Jul-25 |
| Buy* | 1 | $30.15 | Automatic Execution |
09:48:58 - 18-Jul-25 |
| Buy* | 1 | $30.15 | Automatic Execution |
09:48:58 - 18-Jul-25 |
| Buy* | 67 | $30.15 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Buy* | 100 | $30.15 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Buy* | 2 | $30.14 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Buy* | 1 | $30.14 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Buy* | 3 | $30.14 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Buy* | 1 | $30.14 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Buy* | 1 | $30.14 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Buy* | 1 | $30.14 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Buy* | 2 | $30.14 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Buy* | 1 | $30.14 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Buy* | 250 | $30.14 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Buy* | 1 | $30.14 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Buy* | 3 | $30.14 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Sell* | 20 | $30.13 | Automatic Execution |
09:47:09 - 18-Jul-25 |
| Buy* | 18 | $30.14 | Automatic Execution |
09:47:05 - 18-Jul-25 |
| Buy* | 3 | $30.14 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Buy* | 2 | $30.14 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Buy* | 3 | $30.14 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Buy* | 20 | $30.14 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Buy* | 40 | $30.14 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Buy* | 100 | $30.14 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Sell* | 160 | $30.14 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 200 | $30.14 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Buy* | 100 | $30.21 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Buy* | 100 | $30.21 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Sell* | 60 | $30.19 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 60 | $30.19 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 100 | $30.19 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 100 | $30.19 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 100 | $30.20 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 160 | $30.21 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $30.23 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $30.215 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 151 | $30.25 | Ordinary |
08:11:39 - 18-Jul-25 |
| Sell* | 200 | $30.22 | Ordinary |
08:05:44 - 18-Jul-25 |
| Buy* | 50 | $30.21 | Ordinary |
08:01:09 - 18-Jul-25 |
| Buy* | 151 | $30.21 | Ordinary |
07:52:11 - 18-Jul-25 |
| Buy* | 50 | $30.15 | Ordinary |
07:21:55 - 18-Jul-25 |