| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $34.65 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 100 | $34.65 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $34.65 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Sell* | 100 | $34.63 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Sell* | 100 | $34.63 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Sell* | 2 | $34.63 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Unknown* | 20 | $34.625 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Buy* | 37 | $34.62 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 37 | $34.62 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 157 | $34.62 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 18 | $34.62 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 282 | $34.62 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 24 | $34.62 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 13 | $34.62 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Buy* | 43 | $34.62 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Sell* | 100 | $34.61 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Buy* | 89 | $34.61 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 100 | $34.60 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Buy* | 5 | $34.57 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Buy* | 31 | $34.57 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Buy* | 69 | $34.57 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Buy* | 195 | $34.56 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Buy* | 100 | $34.56 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Buy* | 100 | $34.56 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Buy* | 5 | $34.56 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Buy* | 195 | $34.56 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Buy* | 5 | $34.56 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Buy* | 200 | $34.56 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Sell* | 10 | $34.56 | Automatic Execution |
15:26:11 - 06-Feb-26 |
| Sell* | 100 | $34.56 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Sell* | 1 | $34.56 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Sell* | 2 | $34.56 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Unknown* | 100 | $34.56 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Buy* | 69 | $34.55 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Buy* | 100 | $34.55 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Buy* | 89 | $34.55 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Buy* | 42 | $34.55 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Buy* | 300 | $34.55 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Buy* | 100 | $34.55 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Buy* | 200 | $34.55 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Buy* | 38 | $34.55 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Buy* | 42 | $34.55 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Unknown* | 100 | $34.54 | Automatic Execution |
15:22:38 - 06-Feb-26 |
| Unknown* | 37 | $34.54 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Unknown* | 37 | $34.54 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Unknown* | 37 | $34.54 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 100 | $34.54 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 100 | $34.54 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 1 | $34.54 | Automatic Execution |
15:19:59 - 06-Feb-26 |
| Unknown* | 1 | $34.54 | Automatic Execution |
15:17:16 - 06-Feb-26 |
| Unknown* | 150 | $34.54 | Automatic Execution |
15:17:16 - 06-Feb-26 |
| Sell* | 100 | $34.54 | Automatic Execution |
15:17:16 - 06-Feb-26 |
| Sell* | 100 | $34.54 | Automatic Execution |
15:17:16 - 06-Feb-26 |
| Buy* | 7 | $34.54 | Automatic Execution |
15:16:48 - 06-Feb-26 |
| Buy* | 37 | $34.54 | Automatic Execution |
15:16:48 - 06-Feb-26 |
| Buy* | 100 | $34.54 | Automatic Execution |
15:16:48 - 06-Feb-26 |
| Buy* | 100 | $34.54 | Automatic Execution |
15:16:48 - 06-Feb-26 |
| Buy* | 37 | $34.54 | Automatic Execution |
15:16:48 - 06-Feb-26 |
| Buy* | 100 | $34.54 | Automatic Execution |
15:16:48 - 06-Feb-26 |
| Buy* | 2 | $34.55 | Automatic Execution |
14:58:54 - 06-Feb-26 |
| Buy* | 100 | $34.54 | Automatic Execution |
14:58:51 - 06-Feb-26 |
| Sell* | 37 | $34.54 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Unknown* | 2 | $34.54 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Buy* | 2 | $34.54 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Sell* | 37 | $34.54 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Sell* | 37 | $34.54 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Sell* | 37 | $34.54 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Buy* | 1 | $34.54 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 15 | $34.54 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 17 | $34.545 | Automatic Execution |
14:57:58 - 06-Feb-26 |
| Buy* | 37 | $34.545 | Automatic Execution |
14:57:58 - 06-Feb-26 |
| Buy* | 37 | $34.545 | Automatic Execution |
14:57:46 - 06-Feb-26 |
| Buy* | 37 | $34.545 | Automatic Execution |
14:57:46 - 06-Feb-26 |
| Unknown* | 100 | $34.54 | Automatic Execution |
14:57:43 - 06-Feb-26 |
| Unknown* | 4 | $34.54 | Automatic Execution |
14:57:43 - 06-Feb-26 |
| Buy* | 4 | $34.54 | Automatic Execution |
14:57:43 - 06-Feb-26 |
| Buy* | 37 | $34.54 | Automatic Execution |
14:50:51 - 06-Feb-26 |
| Buy* | 100 | $34.54 | Automatic Execution |
14:50:51 - 06-Feb-26 |
| Buy* | 200 | $34.54 | Automatic Execution |
14:50:51 - 06-Feb-26 |
| Buy* | 37 | $34.54 | Automatic Execution |
14:50:51 - 06-Feb-26 |
| Buy* | 20 | $34.54 | Automatic Execution |
14:50:51 - 06-Feb-26 |
| Buy* | 37 | $34.54 | Automatic Execution |
14:50:51 - 06-Feb-26 |
| Buy* | 1 | $34.54 | Automatic Execution |
14:50:51 - 06-Feb-26 |
| Unknown* | 64 | $34.53 | Automatic Execution |
14:50:51 - 06-Feb-26 |
| Unknown* | 36 | $34.53 | Automatic Execution |
14:50:51 - 06-Feb-26 |
| Unknown* | 24 | $34.53 | Automatic Execution |
14:50:51 - 06-Feb-26 |
| Buy* | 100 | $34.54 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Buy* | 37 | $34.53 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Buy* | 1 | $34.53 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Buy* | 37 | $34.53 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Buy* | 37 | $34.53 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Buy* | 30 | $34.52 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 30 | $34.52 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 100 | $34.52 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Buy* | 100 | $34.52 | Automatic Execution |
14:49:34 - 06-Feb-26 |
| Buy* | 100 | $34.52 | Automatic Execution |
14:48:33 - 06-Feb-26 |
| Buy* | 100 | $34.52 | Automatic Execution |
14:48:31 - 06-Feb-26 |
| Buy* | 100 | $34.52 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Sell* | 3 | $34.52 | Automatic Execution |
14:26:12 - 06-Feb-26 |
| Unknown* | 37 | $34.53 | Automatic Execution |
14:25:41 - 06-Feb-26 |
| Unknown* | 100 | $34.54 | Automatic Execution |
14:24:23 - 06-Feb-26 |
| Sell* | 5 | $34.54 | Automatic Execution |
14:24:22 - 06-Feb-26 |
| Sell* | 60 | $34.54 | Automatic Execution |
14:24:22 - 06-Feb-26 |
| Unknown* | 100 | $34.54 | Automatic Execution |
14:24:22 - 06-Feb-26 |
| Sell* | 50 | $34.54 | Automatic Execution |
14:24:22 - 06-Feb-26 |
| Unknown* | 100 | $34.54 | Automatic Execution |
14:24:22 - 06-Feb-26 |
| Buy* | 37 | $34.54 | Automatic Execution |
14:24:22 - 06-Feb-26 |
| Buy* | 37 | $34.54 | Automatic Execution |
14:24:22 - 06-Feb-26 |
| Buy* | 1 | $34.54 | Automatic Execution |
14:24:22 - 06-Feb-26 |
| Buy* | 37 | $34.54 | Automatic Execution |
14:24:22 - 06-Feb-26 |
| Buy* | 37 | $34.54 | Automatic Execution |
14:24:22 - 06-Feb-26 |
| Buy* | 37 | $34.54 | Automatic Execution |
14:24:22 - 06-Feb-26 |
| Buy* | 37 | $34.54 | Automatic Execution |
14:24:22 - 06-Feb-26 |
| Buy* | 1 | $34.53 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Sell* | 40 | $34.53 | Automatic Execution |
13:59:44 - 06-Feb-26 |
| Sell* | 60 | $34.53 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Buy* | 100 | $34.54 | Automatic Execution |
13:57:34 - 06-Feb-26 |
| Buy* | 26 | $34.54 | Automatic Execution |
13:57:34 - 06-Feb-26 |
| Unknown* | 10 | $34.535 | Automatic Execution |
13:55:57 - 06-Feb-26 |
| Sell* | 1 | $34.57 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Sell* | 12 | $34.57 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Sell* | 3 | $34.57 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Buy* | 20 | $34.59 | Automatic Execution |
13:54:19 - 06-Feb-26 |
| Unknown* | 5 | $34.57 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Unknown* | 60 | $34.57 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Sell* | 1 | $34.57 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Sell* | 1 | $34.57 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Sell* | 4 | $34.57 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Buy* | 20 | $34.58 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Buy* | 10 | $34.53 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 60 | $34.53 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 56 | $34.54 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 28 | $34.54 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 7 | $34.52 | Automatic Execution |
13:21:27 - 06-Feb-26 |
| Buy* | 5 | $34.525 | Automatic Execution |
13:20:05 - 06-Feb-26 |
| Unknown* | 25 | $34.525 | Automatic Execution |
13:18:01 - 06-Feb-26 |
| Buy* | 33 | $34.48 | Automatic Execution |
12:55:21 - 06-Feb-26 |
| Buy* | 1 | $34.47 | Automatic Execution |
12:52:57 - 06-Feb-26 |
| Buy* | 20 | $34.46 | Automatic Execution |
12:51:43 - 06-Feb-26 |
| Buy* | 100 | $34.46 | Automatic Execution |
12:51:43 - 06-Feb-26 |
| Buy* | 33 | $34.45 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 11 | $34.45 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 22 | $34.45 | Automatic Execution |
12:48:03 - 06-Feb-26 |
| Sell* | 1 | $34.52 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Sell* | 5 | $34.52 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Buy* | 1 | $34.52 | Automatic Execution |
11:52:32 - 06-Feb-26 |
| Buy* | 1 | $34.53 | Automatic Execution |
11:50:09 - 06-Feb-26 |
| Buy* | 1 | $34.53 | Automatic Execution |
11:49:58 - 06-Feb-26 |
| Sell* | 1 | $34.53 | Automatic Execution |
11:47:48 - 06-Feb-26 |
| Sell* | 1 | $34.54 | Automatic Execution |
11:46:38 - 06-Feb-26 |
| Buy* | 100 | $34.57 | Automatic Execution |
11:21:48 - 06-Feb-26 |
| Buy* | 100 | $34.57 | Automatic Execution |
11:21:48 - 06-Feb-26 |
| Buy* | 55 | $34.57 | Automatic Execution |
11:21:48 - 06-Feb-26 |
| Buy* | 45 | $34.57 | Automatic Execution |
11:21:48 - 06-Feb-26 |
| Sell* | 100 | $34.56 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Sell* | 1 | $34.58 | Automatic Execution |
11:20:32 - 06-Feb-26 |
| Sell* | 13 | $34.59 | Automatic Execution |
11:19:19 - 06-Feb-26 |
| Unknown* | 50 | $34.58 | Automatic Execution |
11:18:32 - 06-Feb-26 |
| Buy* | 100 | $34.58 | Automatic Execution |
11:18:32 - 06-Feb-26 |
| Buy* | 100 | $34.58 | Automatic Execution |
11:18:32 - 06-Feb-26 |
| Buy* | 100 | $34.58 | Automatic Execution |
11:18:32 - 06-Feb-26 |
| Buy* | 100 | $34.58 | Automatic Execution |
11:18:32 - 06-Feb-26 |
| Unknown* | 92 | $34.58 | Automatic Execution |
11:18:22 - 06-Feb-26 |
| Unknown* | 100 | $34.58 | Automatic Execution |
11:18:22 - 06-Feb-26 |
| Sell* | 92 | $34.58 | Automatic Execution |
11:18:22 - 06-Feb-26 |
| Sell* | 92 | $34.58 | Automatic Execution |
11:18:22 - 06-Feb-26 |
| Sell* | 8 | $34.58 | Automatic Execution |
11:18:22 - 06-Feb-26 |
| Sell* | 92 | $34.58 | Automatic Execution |
11:18:22 - 06-Feb-26 |
| Unknown* | 100 | $34.585 | Automatic Execution |
11:18:22 - 06-Feb-26 |
| Unknown* | 100 | $34.585 | Automatic Execution |
11:18:22 - 06-Feb-26 |
| Unknown* | 100 | $34.585 | Automatic Execution |
11:18:22 - 06-Feb-26 |
| Unknown* | 10 | $34.59 | Automatic Execution |
11:17:34 - 06-Feb-26 |
| Unknown* | 50 | $34.59 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Unknown* | 50 | $34.59 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Buy* | 20 | $34.595 | Automatic Execution |
11:16:55 - 06-Feb-26 |
| Buy* | 10 | $34.605 | Automatic Execution |
11:15:57 - 06-Feb-26 |
| Buy* | 10 | $34.605 | Automatic Execution |
11:15:57 - 06-Feb-26 |
| Sell* | 50 | $34.60 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Sell* | 100 | $34.60 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Sell* | 50 | $34.60 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Sell* | 50 | $34.60 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Sell* | 50 | $34.60 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Sell* | 50 | $34.605 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Sell* | 50 | $34.605 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Sell* | 100 | $34.605 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Buy* | 100 | $34.61 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Buy* | 2 | $34.63 | Automatic Execution |
10:50:54 - 06-Feb-26 |
| Buy* | 2 | $34.63 | Automatic Execution |
10:50:54 - 06-Feb-26 |
| Unknown* | 1 | $34.62 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Unknown* | 20 | $34.60 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Unknown* | 20 | $34.60 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Unknown* | 50 | $34.60 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Unknown* | 20 | $34.60 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Unknown* | 20 | $34.60 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Buy* | 1 | $34.61 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Buy* | 30 | $34.61 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Buy* | 20 | $34.61 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Sell* | 1 | $34.60 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Buy* | 1 | $34.58 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 100 | $34.58 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Sell* | 1 | $34.58 | Automatic Execution |
10:46:02 - 06-Feb-26 |
| Sell* | 12 | $34.64 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Sell* | 34 | $34.61 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 200 | $34.61 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Unknown* | 2 | $34.58 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Sell* | 100 | $34.58 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Sell* | 39 | $34.58 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Sell* | 100 | $34.58 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Unknown* | 100 | $34.58 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Unknown* | 61 | $34.58 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Unknown* | 100 | $34.58 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Buy* | 100 | $34.59 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Unknown* | 100 | $34.64 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 4 | $34.645 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Buy* | 20 | $34.31 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 20 | $34.31 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 10 | $34.30 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 10 | $34.30 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 13 | $34.295 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 20 | $34.25 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 10 | $34.23 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 100 | $34.23 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 20 | $34.21 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 18 | $34.19 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 19 | $34.24 | Ordinary |
09:28:03 - 06-Feb-26 |
| Buy* | 58 | $34.22 | Ordinary |
09:28:02 - 06-Feb-26 |
| Buy* | 1 | $34.22 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 1 | $34.22 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 1 | $34.22 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 3 | $34.22 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 2 | $34.22 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 1 | $34.22 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 1 | $34.22 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 1 | $34.22 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 2 | $34.22 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 2 | $34.22 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 1 | $34.22 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 3 | $34.22 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 10 | $34.22 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 15 | $34.22 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 8 | $34.22 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 1 | $34.24 | Ordinary |
09:17:05 - 06-Feb-26 |
| Buy* | 2 | $34.24 | Ordinary |
09:17:05 - 06-Feb-26 |
| Buy* | 1 | $34.24 | Ordinary |
09:17:05 - 06-Feb-26 |
| Buy* | 10 | $34.24 | Ordinary |
09:17:05 - 06-Feb-26 |
| Buy* | 1 | $34.24 | Ordinary |
09:17:05 - 06-Feb-26 |
| Buy* | 1 | $34.24 | Ordinary |
09:17:05 - 06-Feb-26 |
| Buy* | 1 | $34.24 | Ordinary |
09:17:05 - 06-Feb-26 |
| Buy* | 1 | $34.24 | Ordinary |
09:17:05 - 06-Feb-26 |
| Buy* | 1 | $34.24 | Ordinary |
09:17:05 - 06-Feb-26 |
| Buy* | 2 | $34.24 | Ordinary |
09:17:05 - 06-Feb-26 |
| Buy* | 3 | $34.24 | Ordinary |
09:17:05 - 06-Feb-26 |
| Buy* | 7 | $34.24 | Ordinary |
09:17:05 - 06-Feb-26 |
| Buy* | 14 | $34.24 | Ordinary |
09:17:05 - 06-Feb-26 |
| Buy* | 77 | $34.23 | Ordinary |
09:17:05 - 06-Feb-26 |
| Buy* | 23 | $34.23 | Ordinary |
09:17:05 - 06-Feb-26 |
| Buy* | 50 | $34.20 | Ordinary |
08:37:29 - 06-Feb-26 |
| Buy* | 2 | $34.14 | Ordinary |
08:12:16 - 06-Feb-26 |
| Buy* | 2 | $34.14 | Ordinary |
08:12:16 - 06-Feb-26 |
| Buy* | 34 | $34.14 | Ordinary |
08:12:16 - 06-Feb-26 |
| Buy* | 34 | $34.14 | Ordinary |
08:12:16 - 06-Feb-26 |
| Sell* | 50 | $34.16 | Ordinary |
08:09:24 - 06-Feb-26 |
| Sell* | 50 | $34.16 | Ordinary |
08:09:24 - 06-Feb-26 |
| Sell* | 1 | $34.19 | Ordinary |
07:44:04 - 06-Feb-26 |
| Buy* | 97 | $34.22 | Ordinary |
07:23:00 - 06-Feb-26 |
| Buy* | 50 | $34.22 | Ordinary |
07:23:00 - 06-Feb-26 |
| Buy* | 1 | $34.22 | Ordinary |
07:23:00 - 06-Feb-26 |
| Buy* | 15 | $34.22 | Ordinary |
07:23:00 - 06-Feb-26 |
| Buy* | 42 | $34.22 | Ordinary |
07:23:00 - 06-Feb-26 |
| Buy* | 1 | $34.22 | Ordinary |
07:23:00 - 06-Feb-26 |
| Buy* | 6 | $34.22 | Ordinary |
07:23:00 - 06-Feb-26 |
| Buy* | 2 | $34.22 | Ordinary |
07:23:00 - 06-Feb-26 |
| Buy* | 36 | $34.22 | Ordinary |
07:23:00 - 06-Feb-26 |
| Buy* | 16 | $34.14 | Ordinary |
06:37:49 - 06-Feb-26 |
| Buy* | 21 | $34.13 | Ordinary |
06:37:49 - 06-Feb-26 |
| Buy* | 100 | $34.13 | Ordinary |
06:37:49 - 06-Feb-26 |
| Sell* | 150 | $34.09 | Ordinary |
05:21:44 - 06-Feb-26 |
| Buy* | 24 | $34.11 | Ordinary |
05:19:39 - 06-Feb-26 |
| Buy* | 1 | $34.11 | Ordinary |
05:19:39 - 06-Feb-26 |
| Buy* | 4 | $34.11 | Ordinary |
05:19:39 - 06-Feb-26 |