| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 33 | $36.59 | Automatic Execution |
13:48:03 - 22-Sep-25 |
| Sell* | 3 | $36.59 | Automatic Execution |
13:48:03 - 22-Sep-25 |
| Sell* | 33 | $36.59 | Automatic Execution |
13:48:03 - 22-Sep-25 |
| Sell* | 30 | $36.59 | Automatic Execution |
13:48:03 - 22-Sep-25 |
| Sell* | 20 | $36.59 | Automatic Execution |
13:48:03 - 22-Sep-25 |
| Sell* | 10 | $36.58 | Automatic Execution |
13:32:21 - 22-Sep-25 |
| Sell* | 2 | $36.59 | Automatic Execution |
13:31:25 - 22-Sep-25 |
| Sell* | 1 | $36.59 | Automatic Execution |
13:31:25 - 22-Sep-25 |
| Buy* | 40 | $36.59 | Automatic Execution |
13:31:25 - 22-Sep-25 |
| Buy* | 18 | $36.59 | Automatic Execution |
13:31:25 - 22-Sep-25 |
| Buy* | 100 | $36.59 | Automatic Execution |
13:31:25 - 22-Sep-25 |
| Buy* | 7 | $36.59 | Automatic Execution |
13:31:25 - 22-Sep-25 |
| Buy* | 42 | $36.59 | Automatic Execution |
13:31:25 - 22-Sep-25 |
| Buy* | 33 | $36.59 | Automatic Execution |
13:31:25 - 22-Sep-25 |
| Buy* | 13 | $36.59 | Automatic Execution |
13:31:25 - 22-Sep-25 |
| Buy* | 20 | $36.59 | Automatic Execution |
13:31:25 - 22-Sep-25 |
| Buy* | 33 | $36.59 | Automatic Execution |
13:31:25 - 22-Sep-25 |
| Unknown* | 1 | $36.59 | Automatic Execution |
13:30:09 - 22-Sep-25 |
| Buy* | 1 | $36.58 | Automatic Execution |
13:30:09 - 22-Sep-25 |
| Buy* | 96 | $36.58 | Automatic Execution |
13:30:09 - 22-Sep-25 |
| Buy* | 1 | $36.58 | Automatic Execution |
13:29:56 - 22-Sep-25 |
| Buy* | 17 | $36.58 | Automatic Execution |
13:29:56 - 22-Sep-25 |
| Buy* | 21 | $36.58 | Automatic Execution |
13:29:47 - 22-Sep-25 |
| Buy* | 21 | $36.58 | Automatic Execution |
13:28:50 - 22-Sep-25 |
| Buy* | 2 | $36.58 | Automatic Execution |
13:28:38 - 22-Sep-25 |
| Buy* | 21 | $36.58 | Automatic Execution |
13:27:42 - 22-Sep-25 |
| Buy* | 2 | $36.58 | Automatic Execution |
13:26:46 - 22-Sep-25 |
| Unknown* | 9 | $36.575 | Automatic Execution |
13:26:22 - 22-Sep-25 |
| Buy* | 2 | $36.58 | Automatic Execution |
13:25:06 - 22-Sep-25 |
| Buy* | 17 | $36.58 | Automatic Execution |
13:24:56 - 22-Sep-25 |
| Buy* | 178 | $36.57 | Automatic Execution |
13:23:32 - 22-Sep-25 |
| Buy* | 22 | $36.57 | Automatic Execution |
13:22:48 - 22-Sep-25 |
| Buy* | 12 | $36.56 | Automatic Execution |
13:21:01 - 22-Sep-25 |
| Buy* | 98 | $36.56 | Automatic Execution |
13:21:01 - 22-Sep-25 |
| Buy* | 89 | $36.56 | Automatic Execution |
13:21:01 - 22-Sep-25 |
| Buy* | 1 | $36.56 | Automatic Execution |
13:20:38 - 22-Sep-25 |
| Sell* | 100 | $36.56 | Automatic Execution |
13:20:38 - 22-Sep-25 |
| Sell* | 100 | $36.57 | Automatic Execution |
13:19:33 - 22-Sep-25 |
| Sell* | 4 | $36.57 | Automatic Execution |
13:19:33 - 22-Sep-25 |
| Sell* | 27 | $36.57 | Automatic Execution |
13:19:33 - 22-Sep-25 |
| Sell* | 5 | $36.57 | Automatic Execution |
13:19:33 - 22-Sep-25 |
| Sell* | 5 | $36.57 | Automatic Execution |
13:19:33 - 22-Sep-25 |
| Sell* | 25 | $36.57 | Automatic Execution |
13:19:33 - 22-Sep-25 |
| Buy* | 7 | $36.58 | Automatic Execution |
13:19:15 - 22-Sep-25 |
| Buy* | 164 | $36.57 | Automatic Execution |
13:19:15 - 22-Sep-25 |
| Unknown* | 1 | $36.565 | Automatic Execution |
13:17:53 - 22-Sep-25 |
| Buy* | 25 | $36.57 | Automatic Execution |
13:17:46 - 22-Sep-25 |
| Unknown* | 1 | $36.565 | Automatic Execution |
13:17:23 - 22-Sep-25 |
| Buy* | 1 | $36.57 | Automatic Execution |
13:16:15 - 22-Sep-25 |
| Buy* | 10 | $36.57 | Automatic Execution |
13:16:15 - 22-Sep-25 |
| Buy* | 97 | $36.57 | Automatic Execution |
13:16:15 - 22-Sep-25 |
| Buy* | 3 | $36.57 | Automatic Execution |
13:16:15 - 22-Sep-25 |
| Buy* | 100 | $36.57 | Automatic Execution |
13:16:15 - 22-Sep-25 |
| Buy* | 100 | $36.57 | Automatic Execution |
13:16:15 - 22-Sep-25 |
| Buy* | 95 | $36.56 | Automatic Execution |
13:16:14 - 22-Sep-25 |
| Buy* | 103 | $36.56 | Automatic Execution |
13:16:14 - 22-Sep-25 |
| Buy* | 13 | $36.56 | Automatic Execution |
12:59:56 - 22-Sep-25 |
| Unknown* | 34 | $36.55 | Automatic Execution |
12:59:42 - 22-Sep-25 |
| Buy* | 166 | $36.55 | Automatic Execution |
12:59:42 - 22-Sep-25 |
| Sell* | 5 | $36.55 | Automatic Execution |
12:57:13 - 22-Sep-25 |
| Sell* | 5 | $36.55 | Automatic Execution |
12:52:43 - 22-Sep-25 |
| Unknown* | 43 | $36.555 | Automatic Execution |
12:51:08 - 22-Sep-25 |
| Sell* | 5 | $36.56 | Automatic Execution |
12:50:50 - 22-Sep-25 |
| Sell* | 5 | $36.56 | Automatic Execution |
12:50:50 - 22-Sep-25 |
| Sell* | 5 | $36.56 | Automatic Execution |
12:50:50 - 22-Sep-25 |
| Buy* | 29 | $36.57 | Automatic Execution |
12:49:40 - 22-Sep-25 |
| Buy* | 29 | $36.57 | Automatic Execution |
12:48:46 - 22-Sep-25 |
| Unknown* | 70 | $36.55 | Automatic Execution |
12:48:18 - 22-Sep-25 |
| Unknown* | 114 | $36.55 | Automatic Execution |
12:48:18 - 22-Sep-25 |
| Buy* | 6 | $36.55 | Automatic Execution |
12:48:18 - 22-Sep-25 |
| Buy* | 10 | $36.55 | Automatic Execution |
12:46:55 - 22-Sep-25 |
| Buy* | 200 | $36.48 | Automatic Execution |
12:24:41 - 22-Sep-25 |
| Buy* | 192 | $36.48 | Automatic Execution |
12:24:16 - 22-Sep-25 |
| Buy* | 8 | $36.48 | Automatic Execution |
12:24:16 - 22-Sep-25 |
| Sell* | 1 | $36.48 | Automatic Execution |
12:24:09 - 22-Sep-25 |
| Buy* | 200 | $36.48 | Automatic Execution |
12:24:09 - 22-Sep-25 |
| Sell* | 1 | $36.48 | Automatic Execution |
12:23:40 - 22-Sep-25 |
| Sell* | 5 | $36.48 | Automatic Execution |
12:23:40 - 22-Sep-25 |
| Sell* | 5 | $36.48 | Automatic Execution |
12:23:40 - 22-Sep-25 |
| Buy* | 100 | $36.48 | Automatic Execution |
12:22:08 - 22-Sep-25 |
| Buy* | 129 | $36.48 | Automatic Execution |
12:21:40 - 22-Sep-25 |
| Buy* | 73 | $36.48 | Automatic Execution |
12:21:40 - 22-Sep-25 |
| Buy* | 27 | $36.48 | Automatic Execution |
12:21:40 - 22-Sep-25 |
| Buy* | 56 | $36.48 | Automatic Execution |
12:21:00 - 22-Sep-25 |
| Buy* | 100 | $36.48 | Automatic Execution |
12:20:58 - 22-Sep-25 |
| Buy* | 100 | $36.48 | Automatic Execution |
12:20:52 - 22-Sep-25 |
| Buy* | 51 | $36.48 | Automatic Execution |
12:18:43 - 22-Sep-25 |
| Buy* | 118 | $36.47 | Automatic Execution |
12:17:20 - 22-Sep-25 |
| Buy* | 82 | $36.47 | Automatic Execution |
12:17:20 - 22-Sep-25 |
| Buy* | 3 | $36.46 | Automatic Execution |
12:17:14 - 22-Sep-25 |
| Buy* | 36 | $36.46 | Automatic Execution |
12:17:14 - 22-Sep-25 |
| Buy* | 82 | $36.46 | Automatic Execution |
12:17:14 - 22-Sep-25 |
| Buy* | 82 | $36.46 | Automatic Execution |
12:17:14 - 22-Sep-25 |
| Buy* | 2 | $36.45 | Automatic Execution |
12:17:07 - 22-Sep-25 |
| Unknown* | 21 | $36.445 | Automatic Execution |
12:15:32 - 22-Sep-25 |
| Unknown* | 9 | $36.445 | Automatic Execution |
12:15:32 - 22-Sep-25 |
| Unknown* | 12 | $36.445 | Automatic Execution |
12:15:32 - 22-Sep-25 |
| Unknown* | 100 | $36.39 | Automatic Execution |
12:01:09 - 22-Sep-25 |
| Unknown* | 100 | $36.39 | Automatic Execution |
12:00:16 - 22-Sep-25 |
| Buy* | 2 | $36.39 | Automatic Execution |
11:59:44 - 22-Sep-25 |
| Sell* | 7 | $36.39 | Automatic Execution |
11:57:52 - 22-Sep-25 |
| Sell* | 28 | $36.39 | Automatic Execution |
11:57:52 - 22-Sep-25 |
| Sell* | 2 | $36.40 | Automatic Execution |
11:56:22 - 22-Sep-25 |
| Unknown* | 5 | $36.41 | Automatic Execution |
11:53:22 - 22-Sep-25 |
| Unknown* | 5 | $36.41 | Automatic Execution |
11:53:22 - 22-Sep-25 |
| Unknown* | 5 | $36.41 | Automatic Execution |
11:53:22 - 22-Sep-25 |
| Buy* | 1 | $36.40 | Automatic Execution |
11:51:17 - 22-Sep-25 |
| Sell* | 3 | $36.38 | Automatic Execution |
11:48:04 - 22-Sep-25 |
| Buy* | 26 | $36.39 | Automatic Execution |
11:48:04 - 22-Sep-25 |
| Buy* | 1 | $36.39 | Automatic Execution |
11:48:04 - 22-Sep-25 |
| Buy* | 38 | $36.38 | Automatic Execution |
11:46:56 - 22-Sep-25 |
| Buy* | 74 | $36.38 | Automatic Execution |
11:46:47 - 22-Sep-25 |
| Buy* | 4 | $36.37 | Automatic Execution |
11:46:47 - 22-Sep-25 |
| Sell* | 100 | $36.38 | Automatic Execution |
11:46:39 - 22-Sep-25 |
| Sell* | 10 | $36.38 | Automatic Execution |
11:46:39 - 22-Sep-25 |
| Sell* | 54 | $36.38 | Automatic Execution |
11:46:39 - 22-Sep-25 |
| Sell* | 5 | $36.39 | Automatic Execution |
11:46:24 - 22-Sep-25 |
| Unknown* | 5 | $36.40 | Automatic Execution |
11:45:39 - 22-Sep-25 |
| Sell* | 60 | $36.57 | Automatic Execution |
11:29:10 - 22-Sep-25 |
| Sell* | 30 | $36.57 | Automatic Execution |
11:29:08 - 22-Sep-25 |
| Sell* | 30 | $36.57 | Automatic Execution |
11:29:08 - 22-Sep-25 |
| Unknown* | 60 | $36.58 | Automatic Execution |
11:29:08 - 22-Sep-25 |
| Unknown* | 60 | $36.58 | Automatic Execution |
11:29:08 - 22-Sep-25 |
| Buy* | 10 | $36.58 | Automatic Execution |
11:29:08 - 22-Sep-25 |
| Sell* | 30 | $36.57 | Automatic Execution |
11:29:08 - 22-Sep-25 |
| Unknown* | 30 | $36.58 | Automatic Execution |
11:29:08 - 22-Sep-25 |
| Unknown* | 30 | $36.58 | Automatic Execution |
11:29:08 - 22-Sep-25 |
| Unknown* | 60 | $36.58 | Automatic Execution |
11:29:08 - 22-Sep-25 |
| Sell* | 30 | $36.57 | Automatic Execution |
11:29:08 - 22-Sep-25 |
| Unknown* | 30 | $36.58 | Automatic Execution |
11:29:08 - 22-Sep-25 |
| Unknown* | 30 | $36.58 | Automatic Execution |
11:29:08 - 22-Sep-25 |
| Unknown* | 10 | $36.58 | Automatic Execution |
11:29:08 - 22-Sep-25 |
| Unknown* | 10 | $36.58 | Automatic Execution |
11:29:08 - 22-Sep-25 |
| Unknown* | 10 | $36.58 | Automatic Execution |
11:29:08 - 22-Sep-25 |
| Unknown* | 30 | $36.58 | Automatic Execution |
11:29:08 - 22-Sep-25 |
| Unknown* | 30 | $36.58 | Automatic Execution |
11:29:08 - 22-Sep-25 |
| Unknown* | 30 | $36.58 | Automatic Execution |
11:29:08 - 22-Sep-25 |
| Sell* | 30 | $36.57 | Automatic Execution |
11:29:00 - 22-Sep-25 |
| Sell* | 10 | $36.57 | Automatic Execution |
11:29:00 - 22-Sep-25 |
| Buy* | 73 | $36.57 | Automatic Execution |
11:28:43 - 22-Sep-25 |
| Buy* | 1 | $36.57 | Automatic Execution |
11:28:43 - 22-Sep-25 |
| Buy* | 127 | $36.57 | Automatic Execution |
11:28:43 - 22-Sep-25 |
| Buy* | 19 | $36.57 | Automatic Execution |
11:28:41 - 22-Sep-25 |
| Unknown* | 12 | $36.565 | Automatic Execution |
11:27:52 - 22-Sep-25 |
| Unknown* | 56 | $36.565 | Automatic Execution |
11:27:52 - 22-Sep-25 |
| Buy* | 31 | $36.57 | Automatic Execution |
11:27:28 - 22-Sep-25 |
| Buy* | 150 | $36.57 | Automatic Execution |
11:27:10 - 22-Sep-25 |
| Unknown* | 30 | $36.57 | Automatic Execution |
11:27:06 - 22-Sep-25 |
| Buy* | 229 | $36.57 | Automatic Execution |
11:27:06 - 22-Sep-25 |
| Buy* | 200 | $36.57 | Automatic Execution |
11:27:06 - 22-Sep-25 |
| Buy* | 60 | $36.57 | Automatic Execution |
11:27:06 - 22-Sep-25 |
| Buy* | 3 | $36.565 | Automatic Execution |
11:26:51 - 22-Sep-25 |
| Unknown* | 1 | $36.56 | Automatic Execution |
11:25:36 - 22-Sep-25 |
| Unknown* | 47 | $36.56 | Automatic Execution |
11:25:36 - 22-Sep-25 |
| Unknown* | 152 | $36.56 | Automatic Execution |
11:25:36 - 22-Sep-25 |
| Buy* | 1 | $36.56 | Automatic Execution |
11:25:36 - 22-Sep-25 |
| Sell* | 5 | $36.55 | Automatic Execution |
11:24:24 - 22-Sep-25 |
| Unknown* | 200 | $36.56 | Automatic Execution |
11:23:35 - 22-Sep-25 |
| Buy* | 20 | $36.56 | Automatic Execution |
11:22:29 - 22-Sep-25 |
| Buy* | 1 | $36.56 | Automatic Execution |
11:22:28 - 22-Sep-25 |
| Buy* | 179 | $36.56 | Automatic Execution |
11:22:28 - 22-Sep-25 |
| Unknown* | 8 | $36.555 | Automatic Execution |
11:22:24 - 22-Sep-25 |
| Unknown* | 24 | $36.56 | Automatic Execution |
11:22:14 - 22-Sep-25 |
| Unknown* | 38 | $36.56 | Automatic Execution |
11:22:14 - 22-Sep-25 |
| Unknown* | 38 | $36.56 | Automatic Execution |
11:22:14 - 22-Sep-25 |
| Sell* | 5 | $36.56 | Automatic Execution |
11:22:14 - 22-Sep-25 |
| Sell* | 5 | $36.56 | Automatic Execution |
11:22:14 - 22-Sep-25 |
| Buy* | 16 | $36.56 | Automatic Execution |
11:21:55 - 22-Sep-25 |
| Buy* | 17 | $36.55 | Automatic Execution |
11:21:50 - 22-Sep-25 |
| Buy* | 143 | $36.55 | Automatic Execution |
11:21:50 - 22-Sep-25 |
| Buy* | 8 | $36.55 | Automatic Execution |
11:21:38 - 22-Sep-25 |
| Buy* | 32 | $36.55 | Automatic Execution |
11:21:17 - 22-Sep-25 |
| Buy* | 4 | $36.545 | Automatic Execution |
11:20:48 - 22-Sep-25 |
| Buy* | 100 | $36.545 | Automatic Execution |
11:20:32 - 22-Sep-25 |
| Unknown* | 138 | $36.54 | Automatic Execution |
11:20:31 - 22-Sep-25 |
| Buy* | 2 | $36.54 | Automatic Execution |
11:20:31 - 22-Sep-25 |
| Buy* | 5 | $36.54 | Automatic Execution |
11:20:31 - 22-Sep-25 |
| Buy* | 1 | $36.54 | Automatic Execution |
11:20:19 - 22-Sep-25 |
| Buy* | 2 | $36.54 | Automatic Execution |
11:20:02 - 22-Sep-25 |
| Buy* | 50 | $36.54 | Automatic Execution |
11:19:53 - 22-Sep-25 |
| Buy* | 2 | $36.54 | Automatic Execution |
11:19:53 - 22-Sep-25 |
| Unknown* | 18 | $36.53 | Automatic Execution |
11:19:29 - 22-Sep-25 |
| Buy* | 56 | $36.53 | Automatic Execution |
11:19:29 - 22-Sep-25 |
| Buy* | 144 | $36.53 | Automatic Execution |
11:19:29 - 22-Sep-25 |
| Buy* | 38 | $36.52 | Automatic Execution |
11:19:14 - 22-Sep-25 |
| Buy* | 158 | $36.52 | Automatic Execution |
11:19:14 - 22-Sep-25 |
| Buy* | 4 | $36.52 | Automatic Execution |
11:19:14 - 22-Sep-25 |
| Buy* | 200 | $36.52 | Automatic Execution |
11:19:10 - 22-Sep-25 |
| Buy* | 46 | $36.51 | Automatic Execution |
11:18:59 - 22-Sep-25 |
| Buy* | 100 | $36.51 | Automatic Execution |
11:18:59 - 22-Sep-25 |
| Buy* | 34 | $36.51 | Automatic Execution |
11:18:59 - 22-Sep-25 |
| Buy* | 164 | $36.51 | Automatic Execution |
11:18:59 - 22-Sep-25 |
| Buy* | 2 | $36.51 | Automatic Execution |
11:18:57 - 22-Sep-25 |
| Sell* | 100 | $36.51 | Automatic Execution |
11:18:50 - 22-Sep-25 |
| Unknown* | 1 | $36.51 | Automatic Execution |
11:18:48 - 22-Sep-25 |
| Unknown* | 38 | $36.51 | Automatic Execution |
11:18:48 - 22-Sep-25 |
| Buy* | 41 | $36.51 | Automatic Execution |
11:18:48 - 22-Sep-25 |
| Buy* | 127 | $36.51 | Automatic Execution |
11:18:48 - 22-Sep-25 |
| Buy* | 1 | $36.51 | Automatic Execution |
11:18:48 - 22-Sep-25 |
| Buy* | 33 | $36.51 | Automatic Execution |
11:18:32 - 22-Sep-25 |
| Buy* | 2 | $36.50 | Automatic Execution |
11:17:34 - 22-Sep-25 |
| Buy* | 167 | $36.50 | Automatic Execution |
11:17:34 - 22-Sep-25 |
| Buy* | 33 | $36.50 | Automatic Execution |
11:17:34 - 22-Sep-25 |
| Buy* | 22 | $36.50 | Automatic Execution |
10:57:41 - 22-Sep-25 |
| Buy* | 90 | $36.50 | Automatic Execution |
10:57:41 - 22-Sep-25 |
| Buy* | 88 | $36.50 | Automatic Execution |
10:57:41 - 22-Sep-25 |
| Sell* | 100 | $36.51 | Automatic Execution |
10:56:36 - 22-Sep-25 |
| Buy* | 2 | $36.52 | Automatic Execution |
10:56:29 - 22-Sep-25 |
| Sell* | 200 | $36.52 | Automatic Execution |
10:56:08 - 22-Sep-25 |
| Sell* | 100 | $36.52 | Automatic Execution |
10:56:08 - 22-Sep-25 |
| Sell* | 1 | $36.525 | Automatic Execution |
10:55:20 - 22-Sep-25 |
| Sell* | 40 | $36.525 | Automatic Execution |
10:55:17 - 22-Sep-25 |
| Buy* | 14 | $36.53 | Automatic Execution |
10:54:55 - 22-Sep-25 |
| Buy* | 1 | $36.53 | Automatic Execution |
10:53:40 - 22-Sep-25 |
| Buy* | 162 | $36.53 | Automatic Execution |
10:53:40 - 22-Sep-25 |
| Buy* | 2 | $36.53 | Automatic Execution |
10:53:40 - 22-Sep-25 |
| Buy* | 36 | $36.53 | Automatic Execution |
10:53:40 - 22-Sep-25 |
| Sell* | 24 | $36.53 | Automatic Execution |
10:53:12 - 22-Sep-25 |
| Sell* | 16 | $36.53 | Automatic Execution |
10:53:12 - 22-Sep-25 |
| Sell* | 100 | $36.53 | Automatic Execution |
10:53:12 - 22-Sep-25 |
| Sell* | 5 | $36.53 | Automatic Execution |
10:53:12 - 22-Sep-25 |
| Buy* | 188 | $36.53 | Automatic Execution |
10:52:54 - 22-Sep-25 |
| Buy* | 12 | $36.53 | Automatic Execution |
10:52:27 - 22-Sep-25 |
| Buy* | 78 | $36.52 | Automatic Execution |
10:52:25 - 22-Sep-25 |
| Buy* | 100 | $36.52 | Automatic Execution |
10:52:18 - 22-Sep-25 |
| Buy* | 22 | $36.52 | Automatic Execution |
10:52:18 - 22-Sep-25 |
| Buy* | 16 | $36.52 | Automatic Execution |
10:50:30 - 22-Sep-25 |
| Unknown* | 5 | $36.52 | Automatic Execution |
10:50:30 - 22-Sep-25 |
| Unknown* | 8 | $36.52 | Automatic Execution |
10:50:30 - 22-Sep-25 |
| Sell* | 5 | $36.52 | Automatic Execution |
10:50:16 - 22-Sep-25 |
| Sell* | 1 | $36.52 | Automatic Execution |
10:50:16 - 22-Sep-25 |
| Buy* | 3 | $36.53 | Automatic Execution |
10:49:54 - 22-Sep-25 |
| Buy* | 155 | $36.52 | Automatic Execution |
10:49:52 - 22-Sep-25 |
| Buy* | 12 | $36.52 | Automatic Execution |
10:49:52 - 22-Sep-25 |
| Buy* | 31 | $36.52 | Automatic Execution |
10:49:48 - 22-Sep-25 |
| Buy* | 14 | $36.52 | Automatic Execution |
10:49:48 - 22-Sep-25 |
| Buy* | 200 | $36.51 | Automatic Execution |
10:49:25 - 22-Sep-25 |
| Unknown* | 100 | $36.50 | Automatic Execution |
10:49:24 - 22-Sep-25 |
| Unknown* | 22 | $36.50 | Automatic Execution |
10:49:24 - 22-Sep-25 |
| Unknown* | 38 | $36.50 | Automatic Execution |
10:49:24 - 22-Sep-25 |
| Unknown* | 10 | $36.50 | Automatic Execution |
10:49:24 - 22-Sep-25 |
| Buy* | 200 | $36.50 | Automatic Execution |
10:49:24 - 22-Sep-25 |
| Sell* | 14 | $36.50 | Automatic Execution |
10:48:13 - 22-Sep-25 |
| Sell* | 14 | $36.50 | Automatic Execution |
10:48:13 - 22-Sep-25 |
| Buy* | 100 | $36.50 | Automatic Execution |
10:46:49 - 22-Sep-25 |
| Buy* | 100 | $36.50 | Automatic Execution |
10:46:49 - 22-Sep-25 |
| Buy* | 15 | $36.42 | Automatic Execution |
10:24:22 - 22-Sep-25 |
| Sell* | 5 | $36.41 | Automatic Execution |
10:24:22 - 22-Sep-25 |
| Buy* | 87 | $36.41 | Automatic Execution |
10:23:19 - 22-Sep-25 |
| Buy* | 200 | $36.41 | Automatic Execution |
10:23:19 - 22-Sep-25 |
| Unknown* | 5 | $36.40 | Automatic Execution |
10:22:35 - 22-Sep-25 |
| Buy* | 13 | $36.40 | Automatic Execution |
10:22:17 - 22-Sep-25 |
| Sell* | 5 | $36.40 | Automatic Execution |
10:21:59 - 22-Sep-25 |
| Unknown* | 1 | $36.41 | Automatic Execution |
10:21:54 - 22-Sep-25 |
| Unknown* | 1 | $36.41 | Automatic Execution |
10:21:16 - 22-Sep-25 |
| Buy* | 200 | $36.41 | Automatic Execution |
10:20:06 - 22-Sep-25 |
| Sell* | 100 | $36.41 | Automatic Execution |
10:20:02 - 22-Sep-25 |
| Unknown* | 17 | $36.415 | Automatic Execution |
10:19:56 - 22-Sep-25 |
| Buy* | 47 | $36.42 | Automatic Execution |
10:18:34 - 22-Sep-25 |
| Buy* | 153 | $36.42 | Automatic Execution |
10:18:34 - 22-Sep-25 |
| Buy* | 84 | $36.41 | Automatic Execution |
10:17:45 - 22-Sep-25 |
| Buy* | 116 | $36.41 | Automatic Execution |
10:17:45 - 22-Sep-25 |
| Buy* | 53 | $36.40 | Automatic Execution |
10:17:43 - 22-Sep-25 |
| Buy* | 15 | $36.40 | Automatic Execution |
10:17:43 - 22-Sep-25 |
| Buy* | 27 | $36.40 | Automatic Execution |
10:17:43 - 22-Sep-25 |
| Buy* | 47 | $36.39 | Automatic Execution |
10:17:43 - 22-Sep-25 |
| Buy* | 44 | $36.39 | Automatic Execution |
10:17:43 - 22-Sep-25 |
| Buy* | 3 | $36.39 | Automatic Execution |
10:17:43 - 22-Sep-25 |
| Buy* | 200 | $36.39 | Automatic Execution |
10:17:43 - 22-Sep-25 |
| Buy* | 84 | $36.39 | Automatic Execution |
10:17:30 - 22-Sep-25 |
| Buy* | 116 | $36.39 | Automatic Execution |
10:17:30 - 22-Sep-25 |
| Unknown* | 67 | $36.38 | Automatic Execution |
10:17:15 - 22-Sep-25 |
| Unknown* | 133 | $36.38 | Automatic Execution |
10:17:15 - 22-Sep-25 |
| Sell* | 30 | $36.39 | Automatic Execution |
10:16:53 - 22-Sep-25 |
| Sell* | 19 | $36.39 | Automatic Execution |
10:16:53 - 22-Sep-25 |
| Unknown* | 24 | $36.40 | Automatic Execution |
10:16:52 - 22-Sep-25 |
| Sell* | 5 | $36.40 | Automatic Execution |
10:16:51 - 22-Sep-25 |
| Unknown* | 16 | $36.405 | Automatic Execution |
10:16:34 - 22-Sep-25 |
| Sell* | 100 | $36.41 | Automatic Execution |
10:16:01 - 22-Sep-25 |
| Buy* | 38 | $36.53 | Automatic Execution |
09:52:31 - 22-Sep-25 |
| Buy* | 62 | $36.53 | Automatic Execution |
09:52:31 - 22-Sep-25 |
| Buy* | 100 | $36.53 | Automatic Execution |
09:52:31 - 22-Sep-25 |
| Buy* | 200 | $36.52 | Automatic Execution |
09:52:02 - 22-Sep-25 |
| Buy* | 136 | $36.53 | Automatic Execution |
09:51:36 - 22-Sep-25 |
| Buy* | 64 | $36.53 | Automatic Execution |
09:51:36 - 22-Sep-25 |
| Sell* | 60 | $36.53 | Automatic Execution |
09:51:33 - 22-Sep-25 |
| Sell* | 100 | $36.53 | Automatic Execution |
09:51:33 - 22-Sep-25 |
| Unknown* | 100 | $36.54 | Automatic Execution |
09:51:28 - 22-Sep-25 |
| Buy* | 200 | $36.54 | Automatic Execution |
09:51:28 - 22-Sep-25 |
| Buy* | 38 | $36.535 | Automatic Execution |
09:50:31 - 22-Sep-25 |
| Buy* | 70 | $36.54 | Automatic Execution |
09:50:28 - 22-Sep-25 |
| Buy* | 70 | $36.54 | Automatic Execution |
09:50:28 - 22-Sep-25 |
| Buy* | 60 | $36.54 | Automatic Execution |
09:50:28 - 22-Sep-25 |
| Buy* | 38 | $36.54 | Automatic Execution |
09:50:07 - 22-Sep-25 |
| Buy* | 174 | $36.55 | Automatic Execution |
09:49:17 - 22-Sep-25 |
| Buy* | 26 | $36.55 | Automatic Execution |
09:49:17 - 22-Sep-25 |
| Sell* | 38 | $36.55 | Automatic Execution |
09:49:16 - 22-Sep-25 |
| Buy* | 200 | $36.55 | Automatic Execution |
09:49:07 - 22-Sep-25 |
| Buy* | 134 | $36.54 | Automatic Execution |
09:49:04 - 22-Sep-25 |
| Buy* | 66 | $36.54 | Automatic Execution |
09:49:04 - 22-Sep-25 |
| Buy* | 128 | $36.54 | Automatic Execution |
09:48:49 - 22-Sep-25 |
| Buy* | 72 | $36.54 | Automatic Execution |
09:48:49 - 22-Sep-25 |
| Buy* | 200 | $36.54 | Automatic Execution |
09:48:49 - 22-Sep-25 |
| Buy* | 11 | $36.53 | Automatic Execution |
09:48:45 - 22-Sep-25 |
| Buy* | 1 | $36.53 | Automatic Execution |
09:48:45 - 22-Sep-25 |
| Buy* | 200 | $36.53 | Automatic Execution |
09:48:45 - 22-Sep-25 |
| Buy* | 140 | $36.54 | Automatic Execution |
09:47:52 - 22-Sep-25 |
| Buy* | 60 | $36.54 | Automatic Execution |
09:47:52 - 22-Sep-25 |
| Buy* | 29 | $36.55 | Automatic Execution |
09:47:43 - 22-Sep-25 |
| Buy* | 100 | $36.55 | Automatic Execution |
09:47:43 - 22-Sep-25 |
| Buy* | 100 | $36.55 | Automatic Execution |
09:47:43 - 22-Sep-25 |
| Buy* | 60 | $36.55 | Automatic Execution |
09:47:43 - 22-Sep-25 |
| Buy* | 70 | $36.55 | Automatic Execution |
09:47:43 - 22-Sep-25 |
| Buy* | 70 | $36.55 | Automatic Execution |
09:47:43 - 22-Sep-25 |
| Unknown* | 6 | $36.54 | Automatic Execution |
09:47:33 - 22-Sep-25 |
| Buy* | 58 | $36.54 | Automatic Execution |
09:47:03 - 22-Sep-25 |
| Buy* | 61 | $36.54 | Automatic Execution |
09:47:03 - 22-Sep-25 |
| Buy* | 200 | $36.54 | Automatic Execution |
09:47:03 - 22-Sep-25 |
| Buy* | 1 | $36.54 | Automatic Execution |
09:47:03 - 22-Sep-25 |
| Buy* | 81 | $36.54 | Automatic Execution |
09:47:03 - 22-Sep-25 |
| Buy* | 112 | $36.54 | Automatic Execution |
09:45:51 - 22-Sep-25 |
| Buy* | 88 | $36.54 | Automatic Execution |
09:45:51 - 22-Sep-25 |
| Sell* | 36 | $36.54 | Automatic Execution |
09:45:44 - 22-Sep-25 |
| Sell* | 64 | $36.54 | Automatic Execution |
09:45:44 - 22-Sep-25 |
| Buy* | 54 | $36.54 | Automatic Execution |
09:45:33 - 22-Sep-25 |
| Buy* | 73 | $36.54 | Automatic Execution |
09:45:33 - 22-Sep-25 |
| Buy* | 73 | $36.54 | Automatic Execution |
09:45:33 - 22-Sep-25 |
| Sell* | 100 | $36.60 | Automatic Execution |
09:33:45 - 22-Sep-25 |
| Sell* | 38 | $36.61 | Automatic Execution |
09:33:26 - 22-Sep-25 |
| Sell* | 100 | $36.63 | Automatic Execution |
09:32:37 - 22-Sep-25 |
| Buy* | 158 | $36.62 | Automatic Execution |
09:32:37 - 22-Sep-25 |
| Buy* | 42 | $36.62 | Automatic Execution |
09:32:37 - 22-Sep-25 |
| Buy* | 74 | $36.61 | Automatic Execution |
09:32:13 - 22-Sep-25 |
| Buy* | 126 | $36.61 | Automatic Execution |
09:32:13 - 22-Sep-25 |
| Buy* | 200 | $36.62 | Automatic Execution |
09:31:41 - 22-Sep-25 |
| Buy* | 52 | $36.61 | Automatic Execution |
09:31:34 - 22-Sep-25 |
| Buy* | 148 | $36.61 | Automatic Execution |
09:31:30 - 22-Sep-25 |
| Unknown* | 37 | $36.61 | Automatic Execution |
09:31:27 - 22-Sep-25 |
| Buy* | 24 | $36.61 | Automatic Execution |
09:31:27 - 22-Sep-25 |
| Buy* | 176 | $36.61 | Automatic Execution |
09:31:27 - 22-Sep-25 |
| Buy* | 24 | $36.61 | Automatic Execution |
09:31:27 - 22-Sep-25 |
| Buy* | 73 | $36.61 | Automatic Execution |
09:31:27 - 22-Sep-25 |
| Buy* | 100 | $36.61 | Automatic Execution |
09:31:27 - 22-Sep-25 |
| Buy* | 100 | $36.61 | Automatic Execution |
09:31:27 - 22-Sep-25 |
| Buy* | 100 | $36.61 | Automatic Execution |
09:31:27 - 22-Sep-25 |
| Buy* | 100 | $36.59 | Automatic Execution |
09:31:25 - 22-Sep-25 |
| Buy* | 100 | $36.59 | Automatic Execution |
09:31:25 - 22-Sep-25 |
| Sell* | 8 | $36.59 | Automatic Execution |
09:31:02 - 22-Sep-25 |
| Sell* | 12 | $36.59 | Automatic Execution |
09:31:02 - 22-Sep-25 |
| Unknown* | 38 | $36.60 | Automatic Execution |
09:30:57 - 22-Sep-25 |
| Unknown* | 22 | $36.60 | Automatic Execution |
09:30:57 - 22-Sep-25 |
| Buy* | 126 | $36.60 | Automatic Execution |
09:30:57 - 22-Sep-25 |
| Buy* | 37 | $36.60 | Automatic Execution |
09:30:57 - 22-Sep-25 |
| Buy* | 37 | $36.60 | Automatic Execution |
09:30:57 - 22-Sep-25 |
| Buy* | 200 | $36.59 | Automatic Execution |
09:30:53 - 22-Sep-25 |
| Unknown* | 200 | $36.59 | Automatic Execution |
09:30:51 - 22-Sep-25 |
| Buy* | 3 | $36.62 | Ordinary |
09:28:03 - 22-Sep-25 |
| Buy* | 4 | $36.62 | Ordinary |
09:28:03 - 22-Sep-25 |
| Buy* | 1 | $36.61 | Ordinary |
09:28:02 - 22-Sep-25 |
| Buy* | 26 | $36.61 | Ordinary |
09:28:02 - 22-Sep-25 |
| Buy* | 100 | $36.55 | Ordinary |
08:36:36 - 22-Sep-25 |
| Buy* | 6 | $36.56 | Ordinary |
08:00:22 - 22-Sep-25 |
| Unknown* | 8 | $36.55 | Ordinary |
08:00:22 - 22-Sep-25 |
| Unknown* | 92 | $36.55 | Ordinary |
08:00:22 - 22-Sep-25 |
| Buy* | 13 | $36.53 | Ordinary |
07:34:22 - 22-Sep-25 |