Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smith & Nephew (SNN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 34.26 34.69 34.26 34.69 36,983
5th Feb 2026 (Thu) 34.70 35.35 34.68 35.17 61,999
4th Feb 2026 (Wed) 34.90 35.32 34.72 35.09 54,152
3rd Feb 2026 (Tue) 33.765 34.20 33.76 34.18 34,463
2nd Feb 2026 (Mon) 34.14 34.245 34.065 34.26 39,324
30th Jan 2026 (Fri) 34.39 34.39 33.86 34.14 72,723
29th Jan 2026 (Thu) 33.81 33.94 33.31 33.66 27,321
28th Jan 2026 (Wed) 34.00 34.00 33.58 34.08 60,913
27th Jan 2026 (Tue) 33.92 34.26 33.91 34.08 55,138
26th Jan 2026 (Mon) 33.77 33.92 33.69 33.77 46,805
23rd Jan 2026 (Fri) 33.04 33.305 32.94 33.31 49,574
22nd Jan 2026 (Thu) 32.98 33.28 32.97 33.08 44,457
21st Jan 2026 (Wed) 32.94 33.02 32.45 32.78 81,977
20th Jan 2026 (Tue) 32.38 32.38 32.085 32.17 43,222
19th Jan 2026 (Mon) 33.12 33.12 32.70 32.70 54,912
16th Jan 2026 (Fri) 33.12 33.12 32.70 32.70 54,912
15th Jan 2026 (Thu) 32.96 33.22 32.82 32.89 87,080
14th Jan 2026 (Wed) 32.28 33.18 32.08 32.92 142,143
13th Jan 2026 (Tue) 32.73 32.73 32.025 33.68 96,489
12th Jan 2026 (Mon) 33.90 33.90 33.52 33.68 67,716
9th Jan 2026 (Fri) 34.03 34.055 33.53 33.57 29,122
8th Jan 2026 (Thu) 33.59 34.20 33.59 34.16 24,994
7th Jan 2026 (Wed) 33.78 33.90 33.61 33.70 69,709
6th Jan 2026 (Tue) 33.55 34.185 33.55 33.90 82,502
5th Jan 2026 (Mon) 32.71 33.385 32.71 33.34 31,186
2nd Jan 2026 (Fri) 32.81 32.90 32.44 32.88 61,502
1st Jan 2026 (Thu) 33.12 33.12 32.80 32.81 29,554
31st Dec 2025 (Wed) 33.12 33.12 32.80 32.81 29,554
30th Dec 2025 (Tue) 33.09 33.24 33.025 33.08 26,395
29th Dec 2025 (Mon) 33.25 33.25 32.94 33.14 38,646
26th Dec 2025 (Fri) 32.66 33.05 32.66 33.04 24,680
25th Dec 2025 (Thu) 32.73 32.845 32.73 32.84 6,310
24th Dec 2025 (Wed) 32.73 32.845 32.73 32.84 6,310
23rd Dec 2025 (Tue) 33.01 33.01 32.71 32.79 25,952
22nd Dec 2025 (Mon) 32.90 33.23 32.90 33.12 30,220
19th Dec 2025 (Fri) 32.85 32.99 32.66 32.82 32,665
18th Dec 2025 (Thu) 32.79 32.94 32.70 32.70 13,302
17th Dec 2025 (Wed) 32.50 32.90 32.50 32.54 15,482
16th Dec 2025 (Tue) 32.25 32.39 32.11 32.31 38,540
15th Dec 2025 (Mon) 32.36 32.365 32.06 32.23 48,647
12th Dec 2025 (Fri) 32.49 32.64 32.26 32.63 53,169
11th Dec 2025 (Thu) 33.14 33.22 32.475 32.79 76,556
10th Dec 2025 (Wed) 33.11 33.435 33.09 33.44 16,348
9th Dec 2025 (Tue) 33.43 33.48 32.98 33.00 33,659
8th Dec 2025 (Mon) 33.84 33.90 33.41 33.49 32,241
FTSE 100 Latest
Value10,369.75
Change60.53