| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 36.91 | 37.025 | 36.81 | 36.85 | 29,801 |
| 18th Sep 2025 (Thu) | 37.04 | 37.14 | 36.92 | 37.03 | 38,123 |
| 17th Sep 2025 (Wed) | 37.33 | 37.58 | 37.28 | 37.31 | 49,154 |
| 16th Sep 2025 (Tue) | 37.55 | 37.55 | 37.29 | 37.39 | 105,622 |
| 15th Sep 2025 (Mon) | 37.75 | 37.78 | 37.12 | 37.38 | 88,480 |
| 12th Sep 2025 (Fri) | 38.44 | 38.44 | 37.71 | 37.78 | 87,099 |
| 11th Sep 2025 (Thu) | 38.30 | 38.59 | 38.28 | 38.53 | 51,909 |
| 10th Sep 2025 (Wed) | 38.43 | 38.48 | 37.93 | 37.96 | 54,742 |
| 9th Sep 2025 (Tue) | 38.46 | 38.79 | 38.45 | 38.70 | 76,288 |
| 8th Sep 2025 (Mon) | 38.30 | 38.42 | 38.105 | 38.40 | 67,889 |
| 5th Sep 2025 (Fri) | 38.29 | 38.40 | 38.01 | 38.09 | 100,751 |
| 4th Sep 2025 (Thu) | 37.64 | 37.79 | 37.58 | 37.64 | 50,984 |
| 3rd Sep 2025 (Wed) | 37.12 | 37.40 | 37.04 | 37.35 | 44,269 |
| 2nd Sep 2025 (Tue) | 36.56 | 37.00 | 36.56 | 36.90 | 84,673 |
| 1st Sep 2025 (Mon) | 37.28 | 37.48 | 37.23 | 37.45 | 79,924 |
| 29th Aug 2025 (Fri) | 37.28 | 37.48 | 37.23 | 37.45 | 79,924 |
| 28th Aug 2025 (Thu) | 37.09 | 37.285 | 37.03 | 37.23 | 28,527 |
| 27th Aug 2025 (Wed) | 37.17 | 37.34 | 37.17 | 37.25 | 51,105 |
| 26th Aug 2025 (Tue) | 37.22 | 37.35 | 37.04 | 37.30 | 45,151 |
| 25th Aug 2025 (Mon) | 37.50 | 37.65 | 37.175 | 37.15 | 36,085 |
| 22nd Aug 2025 (Fri) | 37.22 | 37.57 | 37.11 | 37.49 | 43,391 |
| 21st Aug 2025 (Thu) | 37.21 | 37.32 | 36.955 | 36.97 | 62,116 |
| 20th Aug 2025 (Wed) | 37.27 | 37.56 | 37.27 | 37.41 | 57,240 |
| 19th Aug 2025 (Tue) | 36.48 | 36.88 | 36.48 | 36.88 | 68,277 |
| 18th Aug 2025 (Mon) | 36.58 | 36.58 | 36.26 | 36.29 | 63,452 |
| 15th Aug 2025 (Fri) | 36.47 | 36.62 | 35.99 | 36.20 | 85,345 |
| 14th Aug 2025 (Thu) | 36.62 | 36.68 | 36.50 | 36.62 | 40,520 |
| 13th Aug 2025 (Wed) | 36.56 | 36.83 | 36.53 | 36.78 | 37,880 |
| 12th Aug 2025 (Tue) | 36.30 | 36.40 | 36.10 | 36.23 | 89,783 |
| 11th Aug 2025 (Mon) | 35.95 | 36.04 | 35.84 | 35.96 | 37,633 |
| 8th Aug 2025 (Fri) | 35.90 | 36.19 | 35.73 | 36.14 | 111,104 |
| 7th Aug 2025 (Thu) | 36.33 | 36.555 | 35.82 | 36.08 | 152,826 |
| 6th Aug 2025 (Wed) | 35.60 | 35.81 | 35.44 | 35.50 | 133,446 |
| 5th Aug 2025 (Tue) | 35.32 | 35.865 | 34.73 | 35.48 | 529,911 |
| 4th Aug 2025 (Mon) | 30.41 | 30.83 | 30.36 | 30.79 | 293,813 |
| 1st Aug 2025 (Fri) | 30.55 | 30.915 | 30.365 | 30.83 | 84,745 |
| 31st Jul 2025 (Thu) | 30.92 | 30.92 | 30.51 | 30.56 | 127,996 |
| 30th Jul 2025 (Wed) | 31.205 | 31.30 | 30.83 | 30.93 | 38,239 |
| 29th Jul 2025 (Tue) | 31.28 | 31.595 | 31.28 | 31.60 | 30,998 |
| 28th Jul 2025 (Mon) | 31.25 | 31.38 | 31.095 | 31.18 | 51,241 |
| 25th Jul 2025 (Fri) | 31.36 | 31.69 | 31.28 | 31.67 | 52,772 |
| 24th Jul 2025 (Thu) | 31.64 | 31.72 | 31.47 | 31.48 | 70,051 |
| 23rd Jul 2025 (Wed) | 31.355 | 31.84 | 31.33 | 31.84 | 69,597 |
| 22nd Jul 2025 (Tue) | 30.42 | 30.95 | 30.42 | 30.93 | 138,867 |