| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 32.49 | 32.64 | 32.26 | 32.63 | 53,169 |
| 11th Dec 2025 (Thu) | 33.14 | 33.22 | 32.475 | 32.79 | 76,556 |
| 10th Dec 2025 (Wed) | 33.11 | 33.435 | 33.09 | 33.44 | 16,348 |
| 9th Dec 2025 (Tue) | 33.43 | 33.48 | 32.98 | 33.00 | 33,659 |
| 8th Dec 2025 (Mon) | 33.84 | 33.90 | 33.41 | 33.49 | 32,241 |
| 5th Dec 2025 (Fri) | 33.48 | 33.83 | 33.40 | 33.48 | 57,866 |
| 4th Dec 2025 (Thu) | 33.085 | 33.11 | 32.69 | 32.73 | 21,228 |
| 3rd Dec 2025 (Wed) | 32.82 | 33.02 | 32.82 | 32.96 | 21,118 |
| 2nd Dec 2025 (Tue) | 32.73 | 32.74 | 32.35 | 32.44 | 21,710 |
| 1st Dec 2025 (Mon) | 32.875 | 33.04 | 32.71 | 32.72 | 41,479 |
| 28th Nov 2025 (Fri) | 33.32 | 33.35 | 33.21 | 33.28 | 10,146 |
| 27th Nov 2025 (Thu) | 33.29 | 33.52 | 33.29 | 33.41 | 21,463 |
| 26th Nov 2025 (Wed) | 33.29 | 33.52 | 33.29 | 33.41 | 19,088 |
| 25th Nov 2025 (Tue) | 33.09 | 33.49 | 33.09 | 33.42 | 30,910 |
| 24th Nov 2025 (Mon) | 32.89 | 32.95 | 32.66 | 32.88 | 45,632 |
| 21st Nov 2025 (Fri) | 32.37 | 33.04 | 32.305 | 32.99 | 21,626 |
| 20th Nov 2025 (Thu) | 32.41 | 32.48 | 32.41 | 32.28 | 1,978 |
| 19th Nov 2025 (Wed) | 32.54 | 32.60 | 32.23 | 32.28 | 27,345 |
| 18th Nov 2025 (Tue) | 32.45 | 32.74 | 32.24 | 32.54 | 32,764 |
| 17th Nov 2025 (Mon) | 32.78 | 32.91 | 32.46 | 32.57 | 57,382 |
| 14th Nov 2025 (Fri) | 32.76 | 32.82 | 32.60 | 32.69 | 40,549 |
| 13th Nov 2025 (Thu) | 33.21 | 33.36 | 32.97 | 32.97 | 33,081 |
| 12th Nov 2025 (Wed) | 33.21 | 33.65 | 33.21 | 33.47 | 41,219 |
| 11th Nov 2025 (Tue) | 33.09 | 33.40 | 33.05 | 33.28 | 36,696 |
| 10th Nov 2025 (Mon) | 33.17 | 33.39 | 33.12 | 33.35 | 45,905 |
| 7th Nov 2025 (Fri) | 32.80 | 33.60 | 32.77 | 33.23 | 103,920 |
| 6th Nov 2025 (Thu) | 31.95 | 32.62 | 31.88 | 32.45 | 133,992 |
| 5th Nov 2025 (Wed) | 36.45 | 36.90 | 36.245 | 36.76 | 79,272 |
| 4th Nov 2025 (Tue) | 36.61 | 36.77 | 36.61 | 36.77 | 0 |
| 3rd Nov 2025 (Mon) | 36.61 | 36.85 | 36.50 | 36.77 | 42,513 |
| 31st Oct 2025 (Fri) | 36.55 | 36.91 | 36.37 | 36.82 | 51,930 |
| 30th Oct 2025 (Thu) | 35.81 | 36.03 | 35.76 | 35.77 | 22,842 |
| 29th Oct 2025 (Wed) | 36.50 | 36.50 | 35.74 | 35.78 | 21,291 |
| 28th Oct 2025 (Tue) | 36.54 | 36.68 | 36.42 | 36.54 | 14,578 |
| 27th Oct 2025 (Mon) | 36.62 | 36.72 | 36.38 | 36.68 | 54,428 |
| 24th Oct 2025 (Fri) | 36.76 | 36.76 | 36.45 | 36.59 | 55,104 |
| 23rd Oct 2025 (Thu) | 36.86 | 37.02 | 36.48 | 36.49 | 97,729 |
| 22nd Oct 2025 (Wed) | 36.72 | 37.49 | 36.72 | 37.17 | 47,231 |
| 21st Oct 2025 (Tue) | 36.43 | 36.62 | 36.43 | 36.53 | 18,919 |
| 20th Oct 2025 (Mon) | 36.35 | 36.50 | 36.27 | 36.33 | 23,587 |
| 17th Oct 2025 (Fri) | 35.98 | 36.35 | 35.92 | 36.34 | 37,310 |
| 16th Oct 2025 (Thu) | 35.68 | 36.00 | 35.57 | 35.81 | 19,172 |
| 15th Oct 2025 (Wed) | 35.17 | 35.51 | 35.13 | 35.37 | 26,931 |
| 14th Oct 2025 (Tue) | 34.73 | 35.28 | 34.69 | 35.26 | 77,162 |