| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 31.54 | 32.16 | 31.48 | 32.14 | 41,729 |
| 2nd Apr 2026 (Thu) | 31.54 | 32.16 | 31.48 | 32.14 | 41,729 |
| 1st Apr 2026 (Wed) | 31.94 | 32.14 | 31.63 | 32.09 | 27,796 |
| 31st Mar 2026 (Tue) | 31.65 | 31.84 | 31.23 | 31.78 | 32,431 |
| 30th Mar 2026 (Mon) | 31.86 | 31.97 | 31.55 | 31.59 | 19,252 |
| 27th Mar 2026 (Fri) | 31.88 | 31.96 | 31.62 | 31.64 | 46,010 |
| 26th Mar 2026 (Thu) | 32.21 | 32.60 | 32.18 | 32.27 | 39,032 |
| 25th Mar 2026 (Wed) | 32.52 | 32.54 | 32.14 | 32.45 | 14,005 |
| 24th Mar 2026 (Tue) | 32.25 | 32.37 | 32.07 | 32.16 | 31,550 |
| 23rd Mar 2026 (Mon) | 32.30 | 32.45 | 31.82 | 31.94 | 23,520 |
| 20th Mar 2026 (Fri) | 32.42 | 32.42 | 31.79 | 31.94 | 35,051 |
| 19th Mar 2026 (Thu) | 32.34 | 32.54 | 32.15 | 32.34 | 16,684 |
| 18th Mar 2026 (Wed) | 33.48 | 33.52 | 32.89 | 32.93 | 21,565 |
| 17th Mar 2026 (Tue) | 33.35 | 33.47 | 33.23 | 33.37 | 19,244 |
| 16th Mar 2026 (Mon) | 33.12 | 33.38 | 33.01 | 33.09 | 22,798 |
| 13th Mar 2026 (Fri) | 33.16 | 33.18 | 32.905 | 32.96 | 21,828 |
| 12th Mar 2026 (Thu) | 33.35 | 33.61 | 33.01 | 33.04 | 27,114 |
| 11th Mar 2026 (Wed) | 32.85 | 33.46 | 32.53 | 33.36 | 70,239 |
| 10th Mar 2026 (Tue) | 34.03 | 34.04 | 32.98 | 33.07 | 74,383 |
| 9th Mar 2026 (Mon) | 33.79 | 34.085 | 33.345 | 34.08 | 36,881 |
| 6th Mar 2026 (Fri) | 34.79 | 34.83 | 34.18 | 34.31 | 56,669 |
| 5th Mar 2026 (Thu) | 34.87 | 35.14 | 34.60 | 34.85 | 68,131 |
| 4th Mar 2026 (Wed) | 36.53 | 36.55 | 35.70 | 36.36 | 82,281 |
| 3rd Mar 2026 (Tue) | 36.27 | 36.83 | 35.54 | 36.75 | 56,572 |
| 2nd Mar 2026 (Mon) | 35.385 | 35.77 | 34.82 | 35.76 | 102,572 |
| 27th Feb 2026 (Fri) | 36.51 | 37.07 | 36.49 | 36.90 | 82,825 |
| 26th Feb 2026 (Thu) | 36.57 | 36.77 | 36.48 | 36.68 | 15,468 |
| 25th Feb 2026 (Wed) | 36.01 | 36.29 | 36.01 | 36.29 | 0 |
| 24th Feb 2026 (Tue) | 36.01 | 36.01 | 35.97 | 35.97 | 0 |
| 23rd Feb 2026 (Mon) | 36.01 | 36.23 | 36.01 | 36.19 | 11,855 |
| 20th Feb 2026 (Fri) | 36.17 | 36.41 | 36.01 | 36.13 | 40,387 |
| 19th Feb 2026 (Thu) | 35.73 | 35.84 | 35.31 | 35.67 | 69,867 |
| 18th Feb 2026 (Wed) | 35.95 | 36.31 | 35.90 | 36.26 | 58,100 |
| 17th Feb 2026 (Tue) | 35.89 | 36.03 | 35.48 | 35.72 | 25,882 |
| 16th Feb 2026 (Mon) | 36.10 | 36.19 | 35.69 | 36.18 | 40,046 |
| 13th Feb 2026 (Fri) | 36.10 | 36.19 | 35.69 | 36.18 | 40,046 |
| 12th Feb 2026 (Thu) | 35.61 | 35.82 | 35.50 | 35.53 | 42,190 |
| 11th Feb 2026 (Wed) | 35.28 | 35.29 | 34.93 | 35.30 | 33,560 |
| 10th Feb 2026 (Tue) | 34.67 | 35.50 | 34.67 | 35.38 | 82,821 |
| 9th Feb 2026 (Mon) | 34.88 | 35.07 | 34.53 | 35.06 | 55,777 |
| 6th Feb 2026 (Fri) | 34.26 | 34.69 | 34.26 | 34.69 | 36,983 |