| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 30.215 | 30.27 | 30.06 | 30.17 | 85,041 |
| 17th Jul 2025 (Thu) | 29.86 | 30.08 | 29.77 | 29.88 | 81,051 |
| 16th Jul 2025 (Wed) | 29.41 | 29.64 | 29.27 | 29.57 | 124,360 |
| 15th Jul 2025 (Tue) | 29.92 | 29.92 | 29.29 | 29.33 | 172,339 |
| 14th Jul 2025 (Mon) | 30.01 | 30.175 | 29.88 | 30.04 | 35,356 |
| 11th Jul 2025 (Fri) | 30.36 | 30.645 | 30.27 | 30.28 | 188,633 |
| 10th Jul 2025 (Thu) | 30.53 | 31.42 | 30.48 | 31.07 | 517,591 |
| 9th Jul 2025 (Wed) | 30.46 | 30.755 | 30.06 | 30.69 | 378,880 |
| 8th Jul 2025 (Tue) | 29.60 | 29.895 | 29.52 | 29.77 | 69,408 |
| 7th Jul 2025 (Mon) | 30.26 | 30.31 | 29.89 | 29.94 | 85,174 |
| 4th Jul 2025 (Fri) | 30.26 | 30.275 | 30.13 | 30.28 | 30,837 |
| 3rd Jul 2025 (Thu) | 30.26 | 30.275 | 30.13 | 30.28 | 30,837 |
| 2nd Jul 2025 (Wed) | 30.21 | 30.22 | 29.99 | 30.16 | 50,824 |
| 1st Jul 2025 (Tue) | 30.35 | 30.76 | 30.20 | 30.60 | 67,495 |
| 30th Jun 2025 (Mon) | 30.46 | 30.68 | 30.43 | 30.63 | 52,878 |
| 27th Jun 2025 (Fri) | 30.19 | 30.36 | 30.12 | 30.22 | 75,565 |
| 26th Jun 2025 (Thu) | 30.07 | 30.26 | 30.07 | 30.21 | 91,367 |
| 25th Jun 2025 (Wed) | 29.57 | 29.985 | 29.50 | 29.90 | 94,861 |
| 24th Jun 2025 (Tue) | 29.64 | 29.895 | 29.39 | 29.85 | 95,172 |
| 23rd Jun 2025 (Mon) | 28.84 | 29.17 | 28.81 | 29.17 | 117,177 |
| 20th Jun 2025 (Fri) | 29.26 | 29.26 | 28.79 | 28.83 | 143,209 |
| 19th Jun 2025 (Thu) | 28.64 | 28.76 | 28.41 | 28.58 | 98,125 |
| 18th Jun 2025 (Wed) | 28.64 | 28.76 | 28.41 | 28.58 | 98,125 |
| 17th Jun 2025 (Tue) | 29.20 | 29.23 | 28.485 | 28.63 | 117,036 |
| 16th Jun 2025 (Mon) | 29.48 | 29.63 | 29.24 | 29.31 | 67,785 |
| 13th Jun 2025 (Fri) | 29.66 | 29.83 | 29.27 | 29.39 | 52,897 |
| 12th Jun 2025 (Thu) | 30.31 | 30.31 | 30.00 | 30.11 | 65,800 |
| 11th Jun 2025 (Wed) | 30.19 | 30.36 | 30.10 | 30.13 | 71,006 |
| 10th Jun 2025 (Tue) | 30.08 | 30.29 | 30.03 | 30.06 | 44,086 |
| 9th Jun 2025 (Mon) | 30.04 | 30.07 | 29.84 | 29.88 | 46,395 |
| 6th Jun 2025 (Fri) | 30.33 | 30.40 | 30.17 | 30.26 | 62,301 |
| 5th Jun 2025 (Thu) | 30.10 | 30.39 | 30.04 | 30.30 | 60,103 |
| 4th Jun 2025 (Wed) | 29.27 | 29.42 | 29.19 | 29.27 | 39,117 |
| 3rd Jun 2025 (Tue) | 29.07 | 29.21 | 28.95 | 29.12 | 40,024 |
| 2nd Jun 2025 (Mon) | 29.06 | 29.25 | 28.90 | 29.15 | 52,092 |
| 30th May 2025 (Fri) | 28.82 | 29.00 | 28.73 | 28.96 | 40,298 |
| 29th May 2025 (Thu) | 28.88 | 28.95 | 28.68 | 28.82 | 30,499 |
| 28th May 2025 (Wed) | 28.62 | 28.745 | 28.57 | 28.66 | 60,700 |
| 27th May 2025 (Tue) | 29.05 | 29.09 | 28.86 | 28.88 | 49,691 |
| 26th May 2025 (Mon) | 28.63 | 28.63 | 28.63 | 28.63 | 0 |
| 24th May 2025 (Sat) | 28.40 | 28.71 | 28.35 | 28.63 | 82,421 |
| 23rd May 2025 (Fri) | 28.40 | 28.71 | 28.35 | 28.65 | 82,421 |
| 22nd May 2025 (Thu) | 28.51 | 28.51 | 28.26 | 28.47 | 62,334 |
| 21st May 2025 (Wed) | 29.48 | 29.48 | 28.68 | 28.73 | 38,890 |
| 20th May 2025 (Tue) | 29.12 | 29.49 | 29.12 | 29.41 | 59,741 |