| Price | $0.3901 on 21-05-2026 at 20:05:44 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.3936 |
| Sell | $0.3885 |
| Last Trade: | Sell 80.00 at $0.3901 |
| Day's Volume: | 24,443 |
| Last Close: | $0.3878 |
| Open: | $0.3615 |
| ISIN: | US8342236044 |
| Day's Range | $0.35 - $0.3997 |
| 52wk Range: | $0.2801 - $6.21 |
| Market Capitalisation: | $1.61m |
| VWAP: | $0.363335 |
| Shares in Issue: | 4.29m |
Soligenix Inc (SNGX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 80 | $0.3901 | Automatic Execution |
15:50:58 - 21-May-26 |
| Buy* | 100 | $0.3901 | Automatic Execution |
15:50:32 - 21-May-26 |
| Sell* | 100 | $0.3921 | Automatic Execution |
15:50:32 - 21-May-26 |
| Buy* | 1,161 | $0.395 | Automatic Execution |
15:50:20 - 21-May-26 |
| Buy* | 100 | $0.3949 | Automatic Execution |
15:50:20 - 21-May-26 |
| Buy* | 100 | $0.3894 | Automatic Execution |
15:24:35 - 21-May-26 |
| Sell* | 100 | $0.3887 | Automatic Execution |
15:24:35 - 21-May-26 |
| Buy* | 100 | $0.3825 | Automatic Execution |
15:23:45 - 21-May-26 |
| Buy* | 100 | $0.3825 | Automatic Execution |
15:23:45 - 21-May-26 |
| Buy* | 4 | $0.3819 | Automatic Execution |
15:23:30 - 21-May-26 |
