| Price | $0.3778 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.01 -2.6% |
| Buy | $0.40 |
| Sell | $0.37 |
| Last Trade: | Sell 77.00 at $0.3775 |
| Day's Volume: | 2,024 |
| Last Close: | $0.3774 |
| Open: | $0.382 |
| ISIN: | US8342236044 |
| Day's Range | $0.3774 - $0.3846 |
| 52wk Range: | $0.2801 - $1.96 |
| Market Capitalisation: | $1.65m |
| VWAP: | $0.381626 |
| Shares in Issue: | 4.29m |
Soligenix Inc. (SNGX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 77 | $0.3775 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Buy* | 100 | $0.3833 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 100 | $0.3832 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 38 | $0.3833 | Automatic Execution |
11:50:10 - 28-Sep-26 |
| Buy* | 100 | $0.3832 | Automatic Execution |
11:50:10 - 28-Sep-26 |
