| Price | $0.3649 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.369 |
| Sell | $0.351 |
| Last Trade: | Buy 100.00 at $0.3676 |
| Day's Volume: | 13,204 |
| Last Close: | $0.3599 |
| Open: | $0.3655 |
| ISIN: | US8342236044 |
| Day's Range | $0.3576 - $0.3691 |
| 52wk Range: | $0.2801 - $6.20 |
| Market Capitalisation: | $1.59m |
| VWAP: | $0.361783 |
| Shares in Issue: | 4.29m |
Soligenix Inc. (SNGX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $0.3676 | Automatic Execution |
15:50:50 - 10-Jul-26 |
| Buy* | 100 | $0.3672 | Automatic Execution |
15:50:50 - 10-Jul-26 |
| Buy* | 100 | $0.3667 | Automatic Execution |
15:47:56 - 10-Jul-26 |
| Sell* | 100 | $0.3657 | Automatic Execution |
15:47:56 - 10-Jul-26 |
| Buy* | 17 | $0.3667 | Automatic Execution |
15:47:40 - 10-Jul-26 |
| Sell* | 100 | $0.367 | Automatic Execution |
14:58:03 - 10-Jul-26 |
| Unknown* | 30 | $0.3661 | Automatic Execution |
14:20:29 - 10-Jul-26 |
| Buy* | 37 | $0.366 | Automatic Execution |
13:58:33 - 10-Jul-26 |
| Buy* | 24 | $0.366 | Automatic Execution |
13:56:13 - 10-Jul-26 |
| Buy* | 35 | $0.3652 | Automatic Execution |
13:49:41 - 10-Jul-26 |
