Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Soligenix Inc. (SNGX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.382 0.3846 0.3774 0.3774 2,024
25th Sep 2026 (Fri) 0.3865 0.3865 0.3845 0.3843 45
24th Sep 2026 (Thu) 0.385 0.389 0.3828 0.3862 6,436
23rd Sep 2026 (Wed) 0.385 0.39 0.3832 0.3851 11,553
22nd Sep 2026 (Tue) 0.3803 0.3869 0.38 0.385 3,036
21st Sep 2026 (Mon) 0.3712 0.374 0.365 0.372 5,845
18th Sep 2026 (Fri) 0.3755 0.3835 0.3749 0.37 7,342
17th Sep 2026 (Thu) 0.3646 0.40 0.3646 0.3751 92,294
16th Sep 2026 (Wed) 0.3613 0.3613 0.3611 0.36 4
15th Sep 2026 (Tue) 0.3638 0.3641 0.3567 0.3601 16,656
14th Sep 2026 (Mon) 0.3654 0.3654 0.3603 0.3608 18,597
11th Sep 2026 (Fri) 0.36 0.3704 0.3595 0.364 2,349
10th Sep 2026 (Thu) 0.3665 0.3739 0.3605 0.3601 1,979
9th Sep 2026 (Wed) 0.3827 0.3895 0.366 0.367 10,352
8th Sep 2026 (Tue) 0.3878 0.3878 0.3801 0.3779 1,074
7th Sep 2026 (Mon) 0.3843 0.3843 0.383 0.38 5,671
4th Sep 2026 (Fri) 0.3843 0.3843 0.383 0.38 5,671
3rd Sep 2026 (Thu) 0.3839 0.3868 0.3839 0.3832 1,974
2nd Sep 2026 (Wed) 0.3836 0.3858 0.3806 0.3817 13,970
1st Sep 2026 (Tue) 0.3798 0.3841 0.3798 0.376 2,785
31st Aug 2026 (Mon) 0.3898 0.3907 0.3625 0.38 5,968
28th Aug 2026 (Fri) 0.376 0.38 0.3756 0.3768 164
27th Aug 2026 (Thu) 0.3835 0.3835 0.3752 0.38 26,769
26th Aug 2026 (Wed) 0.397 0.397 0.3808 0.384 3,483
25th Aug 2026 (Tue) 0.4054 0.407 0.4052 0.4051 1,245
24th Aug 2026 (Mon) 0.3995 0.4036 0.3992 0.4047 7,747
21st Aug 2026 (Fri) 0.3916 0.4198 0.3914 0.401 29,875
20th Aug 2026 (Thu) 0.385 0.3851 0.3807 0.3801 3,459
19th Aug 2026 (Wed) 0.3885 0.3915 0.381 0.3811 1,934
18th Aug 2026 (Tue) 0.3858 0.3979 0.3858 0.396 2,029
17th Aug 2026 (Mon) 0.3874 0.3874 0.3802 0.3812 1,209
14th Aug 2026 (Fri) 0.38 0.4011 0.38 0.40 3,434
13th Aug 2026 (Thu) 0.391 0.391 0.381 0.3809 7,110
12th Aug 2026 (Wed) 0.3922 0.395 0.3901 0.39 4,787
11th Aug 2026 (Tue) 0.3801 0.3841 0.379 0.3865 1,248
10th Aug 2026 (Mon) 0.3901 0.3904 0.3791 0.3775 1,866
7th Aug 2026 (Fri) 0.388 0.392 0.388 0.3921 2,256
6th Aug 2026 (Thu) 0.3878 0.3878 0.3776 0.3788 3,609
5th Aug 2026 (Wed) 0.384 0.3877 0.3784 0.3829 384
4th Aug 2026 (Tue) 0.3774 0.38 0.3773 0.377 1,425
3rd Aug 2026 (Mon) 0.374 0.3854 0.373 0.3775 6,193
31st Jul 2026 (Fri) 0.3664 0.39 0.3664 0.3739 4,287
30th Jul 2026 (Thu) 0.36 0.3751 0.3598 0.375 10,275
29th Jul 2026 (Wed) 0.3551 0.3676 0.3523 0.3616 5,517
FTSE 100 Latest
Value10,684.88
Change-10.37