| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 0.368 | 0.39 | 0.366 | 0.3878 | 23,953 |
| 19th May 2026 (Tue) | 0.395 | 0.395 | 0.3501 | 0.3756 | 65,144 |
| 18th May 2026 (Mon) | 0.38 | 0.4068 | 0.3415 | 0.4086 | 258,016 |
| 15th May 2026 (Fri) | 0.38 | 0.38 | 0.3486 | 0.3599 | 12,471 |
| 14th May 2026 (Thu) | 0.3613 | 0.4099 | 0.3463 | 0.4058 | 54,839 |
| 13th May 2026 (Wed) | 0.3228 | 0.365 | 0.3228 | 0.3628 | 49,765 |
| 12th May 2026 (Tue) | 0.285 | 0.3207 | 0.285 | 0.3097 | 45,482 |
| 11th May 2026 (Mon) | 0.2902 | 0.2902 | 0.2801 | 0.2801 | 16,101 |
| 8th May 2026 (Fri) | 0.3042 | 0.3087 | 0.2916 | 0.293 | 60,406 |
| 7th May 2026 (Thu) | 0.3322 | 0.3322 | 0.3023 | 0.3082 | 21,135 |
| 6th May 2026 (Wed) | 0.32 | 0.3367 | 0.31 | 0.331 | 73,136 |
| 5th May 2026 (Tue) | 0.3443 | 0.3443 | 0.308 | 0.3181 | 56,069 |
| 4th May 2026 (Mon) | 0.3439 | 0.36 | 0.3439 | 0.345 | 17,635 |
| 1st May 2026 (Fri) | 0.35 | 0.35 | 0.34 | 0.345 | 32,096 |
| 30th Apr 2026 (Thu) | 0.33 | 0.35 | 0.3158 | 0.345 | 31,673 |
| 29th Apr 2026 (Wed) | 0.4086 | 0.4093 | 0.3296 | 0.338 | 133,036 |
| 28th Apr 2026 (Tue) | 0.6073 | 0.6073 | 0.3768 | 0.4209 | 587,701 |
| 27th Apr 2026 (Mon) | 1.42 | 1.42 | 1.405 | 1.415 | 1,102 |
| 24th Apr 2026 (Fri) | 1.35 | 1.39 | 1.35 | 1.39 | 697 |
| 23rd Apr 2026 (Thu) | 1.33 | 1.38 | 1.33 | 1.37 | 5,395 |
| 22nd Apr 2026 (Wed) | 1.32 | 1.35 | 1.31 | 1.34 | 14,498 |
| 21st Apr 2026 (Tue) | 1.40 | 1.425 | 1.32 | 1.34 | 3,856 |
| 20th Apr 2026 (Mon) | 1.29 | 1.40 | 1.28 | 1.38 | 48,823 |
| 17th Apr 2026 (Fri) | 1.175 | 1.25 | 1.175 | 1.25 | 49,766 |
| 16th Apr 2026 (Thu) | 1.145 | 1.18 | 1.145 | 1.17 | 6,353 |
| 15th Apr 2026 (Wed) | 1.15 | 1.16 | 1.145 | 1.15 | 8,655 |
| 14th Apr 2026 (Tue) | 1.13 | 1.15 | 1.13 | 1.15 | 4,077 |
| 13th Apr 2026 (Mon) | 1.13 | 1.16 | 1.13 | 1.15 | 4,680 |
| 10th Apr 2026 (Fri) | 1.13 | 1.13 | 1.125 | 1.12 | 2,557 |
| 9th Apr 2026 (Thu) | 1.14 | 1.14 | 1.13 | 1.14 | 5,142 |
| 8th Apr 2026 (Wed) | 1.14 | 1.14 | 1.13 | 1.15 | 2,187 |
| 7th Apr 2026 (Tue) | 1.12 | 1.14 | 1.11 | 1.14 | 2,375 |
| 6th Apr 2026 (Mon) | 1.12 | 1.14 | 1.12 | 1.14 | 6,484 |
| 3rd Apr 2026 (Fri) | 1.11 | 1.16 | 1.10 | 1.14 | 36,709 |
| 2nd Apr 2026 (Thu) | 1.11 | 1.16 | 1.10 | 1.14 | 36,709 |
| 1st Apr 2026 (Wed) | 1.19 | 1.22 | 1.14 | 1.15 | 8,633 |
| 31st Mar 2026 (Tue) | 1.09 | 1.20 | 1.09 | 1.18 | 4,421 |
| 30th Mar 2026 (Mon) | 1.12 | 1.15 | 1.10 | 1.11 | 2,880 |
| 27th Mar 2026 (Fri) | 1.12 | 1.145 | 1.08 | 1.13 | 8,405 |
| 26th Mar 2026 (Thu) | 1.21 | 1.215 | 1.00 | 1.21 | 299,580 |
| 25th Mar 2026 (Wed) | 1.18 | 1.20 | 1.17 | 1.20 | 2,813 |
| 24th Mar 2026 (Tue) | 1.21 | 1.21 | 1.16 | 1.17 | 798 |
| 23rd Mar 2026 (Mon) | 1.19 | 1.20 | 1.19 | 1.21 | 236 |