Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Soligenix Inc. (SNGX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.3655 0.3691 0.3576 0.3599 13,204
9th Jul 2026 (Thu) 0.3735 0.3735 0.3653 0.3679 7,627
8th Jul 2026 (Wed) 0.3785 0.3792 0.3651 0.37 6,123
7th Jul 2026 (Tue) 0.3829 0.39 0.38 0.3858 9,014
6th Jul 2026 (Mon) 0.3902 0.3906 0.382 0.3848 9,908
3rd Jul 2026 (Fri) 0.3961 0.3961 0.387 0.387 0
2nd Jul 2026 (Thu) 0.3961 0.41 0.386 0.387 8,229
1st Jul 2026 (Wed) 0.3951 0.4086 0.395 0.397 20,734
30th Jun 2026 (Tue) 0.4016 0.4041 0.3955 0.396 14,804
29th Jun 2026 (Mon) 0.4101 0.4101 0.3971 0.40 15,063
26th Jun 2026 (Fri) 0.403 0.4143 0.3988 0.41 21,759
25th Jun 2026 (Thu) 0.398 0.4098 0.3849 0.395 5,088
24th Jun 2026 (Wed) 0.3948 0.399 0.3802 0.391 3,919
23rd Jun 2026 (Tue) 0.3951 0.4035 0.3873 0.381 24,755
22nd Jun 2026 (Mon) 0.3877 0.41 0.37 0.39 29,306
19th Jun 2026 (Fri) 0.4011 0.4086 0.398 0.3995 19,309
18th Jun 2026 (Thu) 0.4011 0.4086 0.398 0.3995 19,309
17th Jun 2026 (Wed) 0.415 0.4225 0.4025 0.402 59,249
16th Jun 2026 (Tue) 0.4339 0.4339 0.4159 0.4254 8,530
15th Jun 2026 (Mon) 0.4342 0.45 0.428 0.4499 21,171
12th Jun 2026 (Fri) 0.448 0.448 0.4275 0.43 22,625
11th Jun 2026 (Thu) 0.4316 0.4469 0.4291 0.431 36,590
10th Jun 2026 (Wed) 0.4215 0.4579 0.4215 0.4576 83,888
9th Jun 2026 (Tue) 0.4199 0.4417 0.4167 0.427 14,900
8th Jun 2026 (Mon) 0.4428 0.4731 0.4213 0.4225 1,415,457
5th Jun 2026 (Fri) 0.4682 0.4725 0.41 0.4433 27,266
4th Jun 2026 (Thu) 0.4867 0.522 0.4734 0.4809 204,366
3rd Jun 2026 (Wed) 0.60 0.62 0.4568 0.4831 624,370
2nd Jun 2026 (Tue) 0.741 0.804 0.731 0.7488 345,059
1st Jun 2026 (Mon) 0.8415 0.87 0.781 0.8253 520,817
29th May 2026 (Fri) 0.9089 1.00 0.8641 0.91 429,623
28th May 2026 (Thu) 0.80 0.982 0.75 0.9726 989,706
27th May 2026 (Wed) 0.9881 1.13 0.808 0.8657 20,935,410
26th May 2026 (Tue) 0.3975 0.5442 0.3934 0.513 2,762,217
25th May 2026 (Mon) 0.3824 0.41 0.3817 0.3901 28,412
22nd May 2026 (Fri) 0.3824 0.41 0.3817 0.3901 28,412
21st May 2026 (Thu) 0.3615 0.3997 0.35 0.39 25,943
20th May 2026 (Wed) 0.368 0.39 0.366 0.3878 23,953
19th May 2026 (Tue) 0.395 0.395 0.3501 0.3756 65,144
18th May 2026 (Mon) 0.38 0.4068 0.3415 0.4086 258,016
15th May 2026 (Fri) 0.38 0.38 0.3486 0.3599 12,471
14th May 2026 (Thu) 0.3613 0.4099 0.3463 0.4058 54,839
13th May 2026 (Wed) 0.3228 0.365 0.3228 0.3628 49,765
12th May 2026 (Tue) 0.285 0.3207 0.285 0.3097 45,482
11th May 2026 (Mon) 0.2902 0.2902 0.2801 0.2801 16,101
FTSE 100 Latest
Value10,497.29
Change24.84