| Price | $1.14 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.11 10.58% |
| Buy | $1.15 |
| Sell | $1.10 |
| Last Trade: | Buy 100.00 at $1.14 |
| Day's Volume: | 9,725 |
| Last Close: | $1.13 |
| Open: | $1.045 |
| ISIN: | US8342236044 |
| Day's Range | $1.045 - $1.15 |
| 52wk Range: | $1.00 - $6.21 |
| Market Capitalisation: | $4.46m |
| VWAP: | $1.067688 |
| Shares in Issue: | 4.29m |
Soligenix Inc. (SNGX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $1.14 | Automatic Execution |
14:23:54 - 06-Feb-26 |
| Buy* | 100 | $1.14 | Automatic Execution |
14:23:54 - 06-Feb-26 |
| Buy* | 151 | $1.05 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 200 | $1.045 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 100 | $1.04 | Ordinary |
09:22:31 - 06-Feb-26 |
| Buy* | 1 | $1.04 | Ordinary |
09:18:47 - 06-Feb-26 |
| Sell* | 166 | $1.04 | Ordinary |
08:46:11 - 06-Feb-26 |
| Sell* | 2 | $1.04 | Ordinary |
08:46:11 - 06-Feb-26 |
| Sell* | 3 | $1.04 | Ordinary |
08:46:11 - 06-Feb-26 |
| Unknown* | 5 | $1.045 | Ordinary |
08:31:43 - 06-Feb-26 |
