| Price | $2.51 on 22-09-2025 at 15:20:29 |
|---|---|
| Change | $-0.18 -6.69% |
| Buy | $2.54 |
| Sell | $2.50 |
| Last Trade: | Sell 1.00 at $2.49 |
| Day's Volume: | 3,626 |
| Last Close: | $2.69 |
| Open: | $2.54 |
| ISIN: | US8342236044 |
| Day's Range | $2.49 - $2.55 |
| 52wk Range: | $1.08 - $6.21 |
| Market Capitalisation: | $11.53m |
| VWAP: | $2.509898 |
| Shares in Issue: | 4.29m |
Soligenix Inc. (SNGX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $2.49 | Automatic Execution |
09:32:13 - 22-Sep-25 |
| Sell* | 10 | $2.50 | Automatic Execution |
09:32:13 - 22-Sep-25 |
| Sell* | 25 | $2.50 | Automatic Execution |
10:50:34 - 22-Sep-25 |
| Sell* | 222 | $2.50 | Automatic Execution |
09:32:13 - 22-Sep-25 |
| Unknown* | 8 | $2.52 | Automatic Execution |
09:31:27 - 22-Sep-25 |
| Sell* | 17 | $2.50 | Automatic Execution |
10:50:34 - 22-Sep-25 |
| Sell* | 6 | $2.52 | Automatic Execution |
10:48:35 - 22-Sep-25 |
| Sell* | 21 | $2.52 | Automatic Execution |
09:31:27 - 22-Sep-25 |
| Sell* | 1 | $2.52 | Automatic Execution |
10:48:35 - 22-Sep-25 |
| Sell* | 65 | $2.52 | Automatic Execution |
09:31:27 - 22-Sep-25 |
