| Price | $1.63 on 12-12-2025 at 22:35:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $1.63 |
| Sell | $1.56 |
| Last Trade: | Buy 300.00 at $1.63 |
| Day's Volume: | 31,409 |
| Last Close: | $1.65 |
| Open: | $1.62 |
| ISIN: | US8342236044 |
| Day's Range | $1.57 - $1.69 |
| 52wk Range: | $1.08 - $6.21 |
| Market Capitalisation: | $6.99m |
| VWAP: | $1.629996 |
| Shares in Issue: | 4.29m |
Soligenix Inc. (SNGX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300 | $1.63 | Ordinary |
17:06:06 - 12-Dec-25 |
| Buy* | 200 | $1.67 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Sell* | 200 | $1.67 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Sell* | 53 | $1.67 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 96 | $1.67 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Buy* | 4 | $1.67 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Buy* | 48 | $1.67 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Buy* | 52 | $1.67 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Unknown* | 370 | $1.685 | Automatic Execution |
15:48:49 - 12-Dec-25 |
| Sell* | 100 | $1.69 | Automatic Execution |
15:47:44 - 12-Dec-25 |
