Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Soligenix Inc. (SNGX.US) Share Price

Price $1.14 on 03-04-2026 at 22:47:29
Change $-0.01 -0.88%
Buy $1.15
Sell $1.12
Last Trade: -
Day's Volume: 36,709
Last Close: $1.14
Open: $1.11
ISIN: US8342236044
Day's Range $1.10 - $1.16
52wk Range: $1.00 - $6.20
Market Capitalisation: $4.89m
VWAP: $1.14938
Shares in Issue: 4.29m

Soligenix Inc. (SNGX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Soligenix Inc. trades

Soligenix Inc. (SNGX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.11 1.16 1.10 1.14 36,709
2nd Apr 2026 (Thu) 1.11 1.16 1.10 1.14 36,709
1st Apr 2026 (Wed) 1.19 1.22 1.14 1.15 8,633
31st Mar 2026 (Tue) 1.09 1.20 1.09 1.18 4,421
30th Mar 2026 (Mon) 1.12 1.15 1.10 1.11 2,880
27th Mar 2026 (Fri) 1.12 1.145 1.08 1.13 8,405
26th Mar 2026 (Thu) 1.21 1.215 1.00 1.21 299,580
25th Mar 2026 (Wed) 1.18 1.20 1.17 1.20 2,813
24th Mar 2026 (Tue) 1.21 1.21 1.16 1.17 798
23rd Mar 2026 (Mon) 1.19 1.20 1.19 1.21 236
20th Mar 2026 (Fri) 1.22 1.23 1.15 1.20 4,896
19th Mar 2026 (Thu) 1.20 1.22 1.16 1.22 2,923
18th Mar 2026 (Wed) 1.28 1.31 1.21 1.22 1,110
17th Mar 2026 (Tue) 1.24 1.26 1.24 1.26 2,885
16th Mar 2026 (Mon) 1.24 1.24 1.20 1.23 7,317
13th Mar 2026 (Fri) 1.25 1.25 1.21 1.23 9,743
12th Mar 2026 (Thu) 1.24 1.26 1.21 1.22 5,035
11th Mar 2026 (Wed) 1.24 1.25 1.21 1.23 8,411
10th Mar 2026 (Tue) 1.185 1.24 1.185 1.23 21,515
9th Mar 2026 (Mon) 1.19 1.20 1.18 1.20 2,400
6th Mar 2026 (Fri) 1.15 1.185 1.13 1.19 200
See more Soligenix Inc. price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered