| Price | $9.56 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.31 -3.1% |
| Buy | $10.51 |
| Sell | $9.12 |
| Last Trade: | Buy 6.00 at $9.56 |
| Day's Volume: | 858 |
| Last Close: | $9.65 |
| Open: | $9.54 |
| ISIN: | US8147853092 |
| Day's Range | $9.48 - $9.56 |
| 52wk Range: | $7.75 - $10.00 |
| Market Capitalisation: | $224.73m |
| VWAP: | $9.607056 |
| Shares in Issue: | 22.45m |
Security Nation (SNFCA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $9.56 | Automatic Execution |
15:54:52 - 10-Jul-26 |
| Buy* | 8 | $9.56 | Automatic Execution |
15:54:52 - 10-Jul-26 |
| Buy* | 8 | $9.56 | Automatic Execution |
15:54:52 - 10-Jul-26 |
| Sell* | 2 | $9.55 | Automatic Execution |
15:53:51 - 10-Jul-26 |
| Buy* | 1 | $9.56 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Buy* | 100 | $9.56 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Buy* | 43 | $9.56 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Buy* | 100 | $9.55 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 3 | $9.50 | Automatic Execution |
15:50:07 - 10-Jul-26 |
| Sell* | 18 | $9.51 | Automatic Execution |
15:50:07 - 10-Jul-26 |
