| Price | $8.77 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $0.06 0.69% |
| Buy | $8.81 |
| Sell | $8.53 |
| Last Trade: | Buy 21.00 at $8.78 |
| Day's Volume: | 1,303 |
| Last Close: | $8.80 |
| Open: | $8.75 |
| ISIN: | US8147853092 |
| Day's Range | $8.75 - $8.77 |
| 52wk Range: | $7.75 - $10.08 |
| Market Capitalisation: | $206.16m |
| VWAP: | $8.770866 |
| Shares in Issue: | 23.59m |
Security Nation (SNFCA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21 | $8.78 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Sell* | 20 | $8.78 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Unknown* | 1 | $8.79 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Unknown* | 20 | $8.79 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Buy* | 2 | $8.80 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Buy* | 108 | $8.77 | Automatic Execution |
15:47:03 - 28-Sep-26 |
| Buy* | 400 | $8.77 | Automatic Execution |
15:47:03 - 28-Sep-26 |
| Buy* | 200 | $8.77 | Automatic Execution |
15:46:55 - 28-Sep-26 |
| Buy* | 3 | $8.77 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Sell* | 38 | $8.76 | Automatic Execution |
15:24:52 - 28-Sep-26 |
