| Price | $9.44 on 21-05-2026 at 20:09:13 |
|---|---|
| Change | $0.02 0.21% |
| Buy | $9.44 |
| Sell | $9.31 |
| Last Trade: | Sell 7.00 at $9.44 |
| Day's Volume: | 928 |
| Last Close: | $9.42 |
| Open: | $9.64 |
| ISIN: | US8147853092 |
| Day's Range | $9.36 - $9.64 |
| 52wk Range: | $7.73 - $10.86 |
| Market Capitalisation: | $209.47m |
| VWAP: | $9.445394 |
| Shares in Issue: | 22.43m |
Security Nation (SNFCA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $9.44 | Automatic Execution |
15:51:42 - 21-May-26 |
| Sell* | 3 | $9.44 | Automatic Execution |
15:51:42 - 21-May-26 |
| Sell* | 4 | $9.44 | Automatic Execution |
15:51:42 - 21-May-26 |
| Sell* | 13 | $9.44 | Automatic Execution |
15:51:42 - 21-May-26 |
| Sell* | 13 | $9.44 | Automatic Execution |
15:51:42 - 21-May-26 |
| Sell* | 3 | $9.43 | Automatic Execution |
15:22:20 - 21-May-26 |
| Sell* | 1 | $9.45 | Automatic Execution |
15:20:43 - 21-May-26 |
| Sell* | 5 | $9.45 | Automatic Execution |
14:50:27 - 21-May-26 |
| Sell* | 15 | $9.46 | Automatic Execution |
14:50:01 - 21-May-26 |
| Sell* | 15 | $9.46 | Automatic Execution |
14:50:01 - 21-May-26 |
