| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 8.75 | 8.77 | 8.75 | 8.80 | 1,303 |
| 25th Sep 2026 (Fri) | 8.75 | 8.75 | 8.72 | 8.74 | 7,524 |
| 24th Sep 2026 (Thu) | 8.70 | 8.71 | 8.70 | 8.67 | 1,851 |
| 23rd Sep 2026 (Wed) | 8.61 | 8.61 | 8.61 | 8.62 | 472 |
| 22nd Sep 2026 (Tue) | 8.67 | 8.78 | 8.67 | 8.80 | 1,122 |
| 21st Sep 2026 (Mon) | 8.69 | 8.78 | 8.69 | 8.79 | 2,978 |
| 18th Sep 2026 (Fri) | 8.84 | 8.85 | 8.70 | 8.71 | 926 |
| 17th Sep 2026 (Thu) | 8.82 | 8.82 | 8.65 | 8.65 | 695 |
| 16th Sep 2026 (Wed) | 8.82 | 8.82 | 8.725 | 8.67 | 1,382 |
| 15th Sep 2026 (Tue) | 8.825 | 8.83 | 8.79 | 8.81 | 1,520 |
| 14th Sep 2026 (Mon) | 8.72 | 8.72 | 8.685 | 8.72 | 916 |
| 11th Sep 2026 (Fri) | 8.83 | 8.83 | 8.83 | 8.79 | 1,221 |
| 10th Sep 2026 (Thu) | 8.715 | 8.74 | 8.66 | 8.79 | 1,174 |
| 9th Sep 2026 (Wed) | 8.74 | 8.74 | 8.74 | 8.69 | 443 |
| 8th Sep 2026 (Tue) | 8.96 | 8.96 | 8.80 | 8.77 | 556 |
| 7th Sep 2026 (Mon) | 8.965 | 8.965 | 8.965 | 9.03 | 395 |
| 4th Sep 2026 (Fri) | 8.965 | 8.965 | 8.965 | 9.03 | 395 |
| 3rd Sep 2026 (Thu) | 8.905 | 8.93 | 8.81 | 8.88 | 1,290 |
| 2nd Sep 2026 (Wed) | 8.82 | 8.85 | 8.79 | 8.82 | 1,330 |
| 1st Sep 2026 (Tue) | 8.78 | 8.78 | 8.66 | 8.72 | 2,424 |
| 31st Aug 2026 (Mon) | 8.76 | 8.76 | 8.69 | 8.70 | 628 |
| 28th Aug 2026 (Fri) | 8.84 | 8.84 | 8.84 | 8.80 | 1,007 |
| 27th Aug 2026 (Thu) | 8.72 | 8.74 | 8.72 | 8.74 | 577 |
| 26th Aug 2026 (Wed) | 8.72 | 8.72 | 8.645 | 8.73 | 1,690 |
| 25th Aug 2026 (Tue) | 8.95 | 8.95 | 8.73 | 8.73 | 156 |
| 24th Aug 2026 (Mon) | 8.95 | 8.95 | 8.81 | 8.80 | 1,124 |
| 21st Aug 2026 (Fri) | 8.81 | 8.87 | 8.81 | 8.955 | 1,735 |
| 20th Aug 2026 (Thu) | 8.77 | 8.875 | 8.65 | 8.86 | 1,574 |
| 19th Aug 2026 (Wed) | 8.86 | 8.91 | 8.79 | 8.90 | 1,445 |
| 18th Aug 2026 (Tue) | 8.61 | 8.61 | 8.56 | 8.57 | 1,453 |
| 17th Aug 2026 (Mon) | 9.12 | 9.12 | 8.62 | 8.60 | 7,057 |
| 14th Aug 2026 (Fri) | 9.26 | 9.26 | 9.24 | 9.28 | 852 |
| 13th Aug 2026 (Thu) | 9.23 | 9.23 | 9.23 | 9.24 | 304 |
| 12th Aug 2026 (Wed) | 9.41 | 9.46 | 9.29 | 9.30 | 978 |
| 11th Aug 2026 (Tue) | 9.33 | 9.41 | 9.305 | 9.31 | 2,364 |
| 10th Aug 2026 (Mon) | 9.46 | 9.46 | 9.31 | 9.32 | 2,793 |
| 7th Aug 2026 (Fri) | 9.60 | 9.61 | 9.60 | 9.64 | 336 |
| 6th Aug 2026 (Thu) | 9.525 | 9.65 | 9.525 | 9.63 | 2,459 |
| 5th Aug 2026 (Wed) | 9.49 | 9.53 | 9.49 | 9.47 | 1,231 |
| 4th Aug 2026 (Tue) | 9.68 | 9.68 | 9.68 | 9.67 | 286 |
| 3rd Aug 2026 (Mon) | 9.64 | 9.67 | 9.55 | 9.70 | 2,147 |
| 31st Jul 2026 (Fri) | 9.30 | 9.38 | 9.20 | 9.37 | 3,097 |
| 30th Jul 2026 (Thu) | 9.35 | 9.45 | 9.35 | 9.40 | 588 |
| 29th Jul 2026 (Wed) | 9.55 | 9.62 | 9.49 | 9.51 | 506 |