| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 9.54 | 9.56 | 9.48 | 9.65 | 858 |
| 9th Jul 2026 (Thu) | 9.915 | 9.99 | 9.915 | 9.99 | 368 |
| 8th Jul 2026 (Wed) | 9.915 | 9.94 | 9.88 | 10.01 | 605 |
| 7th Jul 2026 (Tue) | 9.97 | 10.00 | 9.91 | 9.98 | 6,678 |
| 6th Jul 2026 (Mon) | 9.99 | 9.99 | 9.99 | 9.98 | 358 |
| 3rd Jul 2026 (Fri) | 9.78 | 9.78 | 9.72 | 9.72 | 0 |
| 2nd Jul 2026 (Thu) | 9.78 | 9.78 | 9.74 | 9.72 | 1,484 |
| 1st Jul 2026 (Wed) | 9.78 | 9.83 | 9.78 | 9.79 | 1,379 |
| 30th Jun 2026 (Tue) | 9.74 | 9.74 | 9.70 | 9.69 | 737 |
| 29th Jun 2026 (Mon) | 9.88 | 10.00 | 9.66 | 9.79 | 1,829 |
| 26th Jun 2026 (Fri) | 9.86 | 9.99 | 9.77 | 9.93 | 3,137 |
| 25th Jun 2026 (Thu) | 9.61 | 9.63 | 9.565 | 9.59 | 491 |
| 24th Jun 2026 (Wed) | 9.66 | 9.66 | 9.615 | 9.65 | 903 |
| 23rd Jun 2026 (Tue) | 9.62 | 9.67 | 9.58 | 9.62 | 1,346 |
| 22nd Jun 2026 (Mon) | 9.42 | 9.42 | 9.42 | 9.44 | 836 |
| 19th Jun 2026 (Fri) | 9.45 | 9.60 | 9.45 | 9.56 | 2,081 |
| 18th Jun 2026 (Thu) | 9.45 | 9.60 | 9.45 | 9.56 | 2,081 |
| 17th Jun 2026 (Wed) | 9.50 | 9.50 | 9.37 | 9.46 | 987 |
| 16th Jun 2026 (Tue) | 9.68 | 9.77 | 9.52 | 9.51 | 931 |
| 15th Jun 2026 (Mon) | 9.545 | 9.58 | 9.46 | 9.51 | 2,613 |
| 12th Jun 2026 (Fri) | 9.695 | 9.695 | 9.56 | 9.58 | 1,332 |
| 11th Jun 2026 (Thu) | 9.50 | 9.58 | 9.45 | 9.48 | 858 |
| 10th Jun 2026 (Wed) | 9.74 | 9.74 | 9.645 | 9.64 | 759 |
| 9th Jun 2026 (Tue) | 9.58 | 9.72 | 9.51 | 9.54 | 1,504 |
| 8th Jun 2026 (Mon) | 9.56 | 9.56 | 9.22 | 9.30 | 7,848 |
| 5th Jun 2026 (Fri) | 9.48 | 9.66 | 9.48 | 9.64 | 2,663 |
| 4th Jun 2026 (Thu) | 9.38 | 9.445 | 9.36 | 9.41 | 1,900 |
| 3rd Jun 2026 (Wed) | 9.53 | 9.53 | 9.22 | 9.23 | 3,354 |
| 2nd Jun 2026 (Tue) | 9.45 | 9.575 | 9.45 | 9.55 | 1,853 |
| 1st Jun 2026 (Mon) | 9.52 | 9.53 | 9.44 | 9.46 | 2,298 |
| 29th May 2026 (Fri) | 9.43 | 9.71 | 9.43 | 9.70 | 2,912 |
| 28th May 2026 (Thu) | 9.35 | 9.43 | 9.35 | 9.45 | 1,987 |
| 27th May 2026 (Wed) | 9.46 | 9.46 | 9.28 | 9.32 | 2,524 |
| 26th May 2026 (Tue) | 9.45 | 9.45 | 9.34 | 9.37 | 2,571 |
| 25th May 2026 (Mon) | 9.37 | 9.40 | 9.22 | 9.35 | 3,449 |
| 22nd May 2026 (Fri) | 9.37 | 9.40 | 9.22 | 9.35 | 3,449 |
| 21st May 2026 (Thu) | 9.64 | 9.64 | 9.35 | 9.42 | 1,215 |
| 20th May 2026 (Wed) | 9.44 | 9.44 | 9.38 | 9.42 | 1,577 |
| 19th May 2026 (Tue) | 9.31 | 9.50 | 9.31 | 9.34 | 2,157 |
| 18th May 2026 (Mon) | 9.58 | 9.70 | 9.43 | 9.51 | 1,076 |
| 15th May 2026 (Fri) | 9.38 | 9.38 | 9.23 | 9.22 | 2,933 |
| 14th May 2026 (Thu) | 9.48 | 9.57 | 9.48 | 9.54 | 2,012 |
| 13th May 2026 (Wed) | 9.45 | 9.45 | 9.30 | 9.42 | 1,690 |
| 12th May 2026 (Tue) | 9.16 | 9.53 | 9.16 | 9.63 | 1,282 |
| 11th May 2026 (Mon) | 9.70 | 9.70 | 9.59 | 9.55 | 1,147 |