| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 9.44 | 9.44 | 9.38 | 9.42 | 1,577 |
| 19th May 2026 (Tue) | 9.31 | 9.50 | 9.31 | 9.34 | 2,157 |
| 18th May 2026 (Mon) | 9.58 | 9.70 | 9.43 | 9.51 | 1,076 |
| 15th May 2026 (Fri) | 9.38 | 9.38 | 9.23 | 9.22 | 2,933 |
| 14th May 2026 (Thu) | 9.48 | 9.57 | 9.48 | 9.54 | 2,012 |
| 13th May 2026 (Wed) | 9.45 | 9.45 | 9.30 | 9.42 | 1,690 |
| 12th May 2026 (Tue) | 9.16 | 9.53 | 9.16 | 9.63 | 1,282 |
| 11th May 2026 (Mon) | 9.70 | 9.70 | 9.59 | 9.55 | 1,147 |
| 8th May 2026 (Fri) | 9.665 | 9.89 | 9.665 | 9.87 | 1,823 |
| 7th May 2026 (Thu) | 9.88 | 9.88 | 9.88 | 9.90 | 529 |
| 6th May 2026 (Wed) | 9.65 | 9.815 | 9.65 | 9.83 | 2,634 |
| 5th May 2026 (Tue) | 9.74 | 9.74 | 9.74 | 9.76 | 584 |
| 4th May 2026 (Mon) | 9.75 | 9.75 | 9.69 | 9.71 | 1,579 |
| 1st May 2026 (Fri) | 9.82 | 9.93 | 9.82 | 9.88 | 2,341 |
| 30th Apr 2026 (Thu) | 9.55 | 9.72 | 9.54 | 9.80 | 1,277 |
| 29th Apr 2026 (Wed) | 9.72 | 9.765 | 9.52 | 9.61 | 2,945 |
| 28th Apr 2026 (Tue) | 9.765 | 9.83 | 9.68 | 9.88 | 3,382 |
| 27th Apr 2026 (Mon) | 9.77 | 9.77 | 9.62 | 9.68 | 834 |
| 24th Apr 2026 (Fri) | 9.84 | 9.86 | 9.71 | 9.90 | 971 |
| 23rd Apr 2026 (Thu) | 9.86 | 9.86 | 9.86 | 9.85 | 214 |
| 22nd Apr 2026 (Wed) | 9.83 | 9.83 | 9.78 | 9.83 | 769 |
| 21st Apr 2026 (Tue) | 9.75 | 9.78 | 9.75 | 9.76 | 1,106 |
| 20th Apr 2026 (Mon) | 9.83 | 9.83 | 9.83 | 9.87 | 669 |
| 17th Apr 2026 (Fri) | 9.67 | 9.93 | 9.67 | 9.86 | 1,908 |
| 16th Apr 2026 (Thu) | 9.51 | 9.605 | 9.51 | 9.65 | 1,001 |
| 15th Apr 2026 (Wed) | 9.68 | 9.68 | 9.68 | 9.68 | 464 |
| 14th Apr 2026 (Tue) | 9.70 | 9.70 | 9.60 | 9.64 | 727 |
| 13th Apr 2026 (Mon) | 9.60 | 9.60 | 9.60 | 9.68 | 275 |
| 10th Apr 2026 (Fri) | 9.57 | 9.57 | 9.57 | 9.55 | 165 |
| 9th Apr 2026 (Thu) | 9.65 | 9.68 | 9.62 | 9.70 | 645 |
| 8th Apr 2026 (Wed) | 9.625 | 9.80 | 9.625 | 9.70 | 2,219 |
| 7th Apr 2026 (Tue) | 9.60 | 9.60 | 9.30 | 9.51 | 4,944 |
| 6th Apr 2026 (Mon) | 9.51 | 9.73 | 9.51 | 9.60 | 1,335 |
| 3rd Apr 2026 (Fri) | 9.395 | 9.53 | 9.38 | 9.54 | 3,887 |
| 2nd Apr 2026 (Thu) | 9.395 | 9.53 | 9.38 | 9.54 | 3,887 |
| 1st Apr 2026 (Wed) | 9.58 | 9.58 | 9.41 | 9.46 | 1,312 |
| 31st Mar 2026 (Tue) | 9.49 | 9.49 | 9.30 | 9.48 | 453 |
| 30th Mar 2026 (Mon) | 9.30 | 9.49 | 9.30 | 9.49 | 3,947 |
| 27th Mar 2026 (Fri) | 9.245 | 9.25 | 9.225 | 9.24 | 562 |
| 26th Mar 2026 (Thu) | 9.23 | 9.26 | 9.135 | 9.21 | 10,284 |
| 25th Mar 2026 (Wed) | 9.24 | 9.24 | 9.09 | 9.12 | 1,805 |
| 24th Mar 2026 (Tue) | 9.355 | 9.365 | 9.22 | 9.24 | 1,776 |
| 23rd Mar 2026 (Mon) | 9.58 | 9.58 | 9.10 | 9.33 | 2,138 |