| Price | $9.14 on 12-12-2025 at 22:35:02 |
|---|---|
| Change | $0.07 0.78% |
| Buy | $9.30 |
| Sell | $1.01 |
| Last Trade: | Buy 45.00 at $9.11 |
| Day's Volume: | 1,898 |
| Last Close: | $9.01 |
| Open: | $9.05 |
| ISIN: | US8147853092 |
| Day's Range | $9.05 - $9.15 |
| 52wk Range: | $7.73 - $10.86 |
| Market Capitalisation: | $200.91m |
| VWAP: | $9.109458 |
| Shares in Issue: | 22.40m |
Security Nation (SNFCA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 45 | $9.11 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $9.11 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 75 | $9.11 | Automatic Execution |
15:48:27 - 12-Dec-25 |
| Sell* | 14 | $9.06 | Automatic Execution |
15:48:26 - 12-Dec-25 |
| Buy* | 7 | $9.11 | Automatic Execution |
15:48:03 - 12-Dec-25 |
| Sell* | 25 | $9.06 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Buy* | 5 | $9.14 | Automatic Execution |
11:47:40 - 12-Dec-25 |
