| Price | $8.77 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.05 -0.56% |
| Buy | $10.30 |
| Sell | $8.52 |
| Buy / Sell SNFCA Shares | |
| Last Trade: | Buy 3.00 at $8.82 |
| Day's Volume: | 5,984 |
| Last Close: | $8.76 |
| Open: | $8.91 |
| ISIN: | US8147853092 |
| Day's Range | $8.77 - $8.91 |
| 52wk Range: | $8.64 - $10.86 |
| Market Capitalisation: | $188.72m |
| VWAP: | $8.858322 |
| Shares in Issue: | 21.32m |
Security Nation (SNFCA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $8.82 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Buy* | 4 | $8.82 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 3 | $8.80 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Sell* | 5 | $8.80 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 11 | $8.80 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 10 | $8.80 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 50 | $8.80 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 1 | $8.80 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 7 | $8.81 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Buy* | 33 | $8.81 | Automatic Execution |
15:50:52 - 18-Jul-25 |
