Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Security Nation (SNFCA.US) Share Price

Price $9.51 on 03-04-2026 at 22:47:29
Change $0.10 1.05%
Buy $9.76
Sell $9.50
Last Trade: -
Day's Volume: 3,887
Last Close: $9.54
Open: $9.395
ISIN: US8147853092
Day's Range $9.38 - $9.53
52wk Range: $7.75 - $10.84
Market Capitalisation: $214.01m
VWAP: $9.507154
Shares in Issue: 22.43m

Security Nation (SNFCA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Security Nation trades

Security Nation (SNFCA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 9.395 9.53 9.38 9.54 3,887
2nd Apr 2026 (Thu) 9.395 9.53 9.38 9.54 3,887
1st Apr 2026 (Wed) 9.58 9.58 9.41 9.46 1,312
31st Mar 2026 (Tue) 9.49 9.49 9.30 9.48 453
30th Mar 2026 (Mon) 9.30 9.49 9.30 9.49 3,947
27th Mar 2026 (Fri) 9.245 9.25 9.225 9.24 562
26th Mar 2026 (Thu) 9.23 9.26 9.135 9.21 10,284
25th Mar 2026 (Wed) 9.24 9.24 9.09 9.12 1,805
24th Mar 2026 (Tue) 9.355 9.365 9.22 9.24 1,776
23rd Mar 2026 (Mon) 9.58 9.58 9.10 9.33 2,138
20th Mar 2026 (Fri) 9.26 9.48 9.13 9.48 6,498
19th Mar 2026 (Thu) 9.40 9.50 9.24 9.34 748
18th Mar 2026 (Wed) 9.40 9.45 9.33 9.32 1,280
17th Mar 2026 (Tue) 9.35 9.61 9.29 9.60 2,977
16th Mar 2026 (Mon) 8.63 9.22 8.50 9.22 10,407
13th Mar 2026 (Fri) 8.55 8.55 8.52 8.54 1,033
12th Mar 2026 (Thu) 8.74 8.74 8.67 8.67 871
11th Mar 2026 (Wed) 8.68 8.73 8.68 8.72 528
10th Mar 2026 (Tue) 8.92 8.92 8.65 8.65 2,274
9th Mar 2026 (Mon) 8.91 8.91 8.75 8.93 896
6th Mar 2026 (Fri) 8.95 9.01 8.84 9.00 271
See more Security Nation price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered