| Price | $9.04 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.19 2.17% |
| Buy | $10.61 |
| Sell | $8.32 |
| Last Trade: | Buy 5.00 at $8.97 |
| Day's Volume: | 5,376 |
| Last Close: | $8.92 |
| Open: | $8.91 |
| ISIN: | US8147853092 |
| Day's Range | $8.78 - $9.04 |
| 52wk Range: | $7.73 - $10.86 |
| Market Capitalisation: | $197.11m |
| VWAP: | $8.862813 |
| Shares in Issue: | 22.40m |
Security Nation (SNFCA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $8.97 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Buy* | 6 | $8.97 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Buy* | 2 | $8.90 | Automatic Execution |
15:21:53 - 06-Feb-26 |
| Buy* | 2 | $8.90 | Automatic Execution |
15:21:53 - 06-Feb-26 |
| Buy* | 1 | $8.80 | Automatic Execution |
13:24:50 - 06-Feb-26 |
| Buy* | 100 | $8.80 | Automatic Execution |
13:20:23 - 06-Feb-26 |
| Buy* | 153 | $8.80 | Automatic Execution |
13:20:23 - 06-Feb-26 |
| Buy* | 100 | $8.80 | Automatic Execution |
13:20:23 - 06-Feb-26 |
| Buy* | 73 | $8.80 | Automatic Execution |
13:20:23 - 06-Feb-26 |
| Buy* | 27 | $8.80 | Automatic Execution |
13:20:23 - 06-Feb-26 |
