| Price | $8.76 on 22-09-2025 at 15:15:27 |
|---|---|
| Change | $-0.11 -1.24% |
| Buy | $8.85 |
| Sell | $8.71 |
| Last Trade: | Sell 6.00 at $8.69 |
| Day's Volume: | 711 |
| Last Close: | $8.87 |
| Open: | $8.86 |
| ISIN: | US8147853092 |
| Day's Range | $8.76 - $8.86 |
| 52wk Range: | $8.25 - $10.86 |
| Market Capitalisation: | $198.64m |
| VWAP: | $8.791045 |
| Shares in Issue: | 22.39m |
Security Nation (SNFCA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $8.69 | Automatic Execution |
10:55:55 - 22-Sep-25 |
| Sell* | 6 | $8.69 | Automatic Execution |
10:53:00 - 22-Sep-25 |
| Sell* | 6 | $8.69 | Automatic Execution |
10:49:57 - 22-Sep-25 |
| Buy* | 6 | $8.78 | Automatic Execution |
10:49:22 - 22-Sep-25 |
| Sell* | 6 | $8.69 | Automatic Execution |
10:46:53 - 22-Sep-25 |
| Buy* | 6 | $8.78 | Automatic Execution |
10:46:31 - 22-Sep-25 |
| Sell* | 100 | $8.86 | Automatic Execution |
10:18:47 - 22-Sep-25 |
