| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $91.97 | Automatic Execution |
13:47:56 - 22-Sep-25 |
| Buy* | 10 | $91.77 | Automatic Execution |
13:31:55 - 22-Sep-25 |
| Buy* | 1 | $91.78 | Automatic Execution |
13:31:25 - 22-Sep-25 |
| Buy* | 1 | $91.78 | Automatic Execution |
13:31:25 - 22-Sep-25 |
| Buy* | 2 | $91.77 | Automatic Execution |
13:31:02 - 22-Sep-25 |
| Sell* | 21 | $91.70 | Automatic Execution |
13:30:02 - 22-Sep-25 |
| Buy* | 1 | $91.65 | Automatic Execution |
13:28:49 - 22-Sep-25 |
| Sell* | 12 | $91.43 | Automatic Execution |
13:26:52 - 22-Sep-25 |
| Sell* | 5 | $91.43 | Automatic Execution |
13:26:52 - 22-Sep-25 |
| Sell* | 1 | $91.48 | Automatic Execution |
13:26:52 - 22-Sep-25 |
| Sell* | 1 | $91.48 | Automatic Execution |
13:26:52 - 22-Sep-25 |
| Sell* | 1 | $91.48 | Automatic Execution |
13:26:52 - 22-Sep-25 |
| Sell* | 100 | $91.53 | Automatic Execution |
13:26:51 - 22-Sep-25 |
| Sell* | 100 | $91.47 | Automatic Execution |
13:26:51 - 22-Sep-25 |
| Sell* | 95 | $91.50 | Automatic Execution |
13:26:51 - 22-Sep-25 |
| Sell* | 5 | $91.50 | Automatic Execution |
13:26:51 - 22-Sep-25 |
| Sell* | 100 | $91.51 | Automatic Execution |
13:26:51 - 22-Sep-25 |
| Sell* | 100 | $91.51 | Automatic Execution |
13:26:51 - 22-Sep-25 |
| Sell* | 23 | $91.50 | Automatic Execution |
13:26:51 - 22-Sep-25 |
| Sell* | 100 | $91.46 | Automatic Execution |
13:26:51 - 22-Sep-25 |
| Sell* | 100 | $91.50 | Automatic Execution |
13:26:51 - 22-Sep-25 |
| Sell* | 30 | $91.51 | Automatic Execution |
13:26:51 - 22-Sep-25 |
| Sell* | 100 | $91.46 | Automatic Execution |
13:26:51 - 22-Sep-25 |
| Sell* | 26 | $91.50 | Automatic Execution |
13:26:51 - 22-Sep-25 |
| Sell* | 4 | $91.50 | Automatic Execution |
13:26:51 - 22-Sep-25 |
| Sell* | 96 | $91.50 | Automatic Execution |
13:26:51 - 22-Sep-25 |
| Sell* | 4 | $91.50 | Automatic Execution |
13:26:51 - 22-Sep-25 |
| Sell* | 100 | $91.51 | Automatic Execution |
13:26:51 - 22-Sep-25 |
| Sell* | 23 | $91.48 | Automatic Execution |
13:26:51 - 22-Sep-25 |
| Sell* | 100 | $91.47 | Automatic Execution |
13:26:51 - 22-Sep-25 |
| Sell* | 100 | $91.50 | Automatic Execution |
13:26:51 - 22-Sep-25 |
| Sell* | 100 | $91.51 | Automatic Execution |
13:26:51 - 22-Sep-25 |
| Sell* | 23 | $91.52 | Automatic Execution |
13:26:51 - 22-Sep-25 |
| Sell* | 70 | $91.51 | Automatic Execution |
13:26:51 - 22-Sep-25 |
| Sell* | 30 | $91.52 | Automatic Execution |
13:26:51 - 22-Sep-25 |
| Sell* | 11 | $91.52 | Automatic Execution |
13:26:51 - 22-Sep-25 |
| Buy* | 10 | $91.63 | Automatic Execution |
13:23:31 - 22-Sep-25 |
| Sell* | 30 | $91.52 | Automatic Execution |
13:21:54 - 22-Sep-25 |
| Sell* | 30 | $91.41 | Automatic Execution |
13:20:48 - 22-Sep-25 |
| Sell* | 1 | $91.41 | Automatic Execution |
13:20:48 - 22-Sep-25 |
| Sell* | 2 | $91.41 | Automatic Execution |
13:20:48 - 22-Sep-25 |
| Sell* | 5 | $91.41 | Automatic Execution |
13:20:48 - 22-Sep-25 |
| Sell* | 100 | $91.42 | Automatic Execution |
13:20:48 - 22-Sep-25 |
| Sell* | 1 | $91.42 | Automatic Execution |
13:20:48 - 22-Sep-25 |
| Sell* | 1 | $91.42 | Automatic Execution |
13:20:48 - 22-Sep-25 |
| Sell* | 10 | $91.43 | Automatic Execution |
13:20:48 - 22-Sep-25 |
| Sell* | 5 | $91.43 | Automatic Execution |
13:20:48 - 22-Sep-25 |
| Sell* | 5 | $91.43 | Automatic Execution |
13:20:48 - 22-Sep-25 |
| Sell* | 5 | $91.43 | Automatic Execution |
13:20:48 - 22-Sep-25 |
| Sell* | 5 | $91.43 | Automatic Execution |
13:20:48 - 22-Sep-25 |
| Sell* | 1 | $91.56 | Automatic Execution |
13:19:36 - 22-Sep-25 |
| Buy* | 1 | $91.52 | Automatic Execution |
13:17:40 - 22-Sep-25 |
| Buy* | 10 | $91.52 | Automatic Execution |
13:17:40 - 22-Sep-25 |
| Buy* | 1 | $91.33 | Automatic Execution |
13:16:29 - 22-Sep-25 |
| Buy* | 8 | $91.29 | Automatic Execution |
13:16:29 - 22-Sep-25 |
| Buy* | 5 | $91.29 | Automatic Execution |
13:16:29 - 22-Sep-25 |
| Buy* | 31 | $91.27 | Automatic Execution |
13:16:29 - 22-Sep-25 |
| Buy* | 4 | $91.27 | Automatic Execution |
13:16:29 - 22-Sep-25 |
| Buy* | 20 | $91.06 | Automatic Execution |
12:58:20 - 22-Sep-25 |
| Buy* | 80 | $91.065 | Automatic Execution |
12:58:20 - 22-Sep-25 |
| Buy* | 80 | $91.065 | Automatic Execution |
12:58:20 - 22-Sep-25 |
| Buy* | 10 | $91.065 | Automatic Execution |
12:58:20 - 22-Sep-25 |
| Buy* | 10 | $91.07 | Automatic Execution |
12:58:20 - 22-Sep-25 |
| Buy* | 10 | $91.065 | Automatic Execution |
12:58:20 - 22-Sep-25 |
| Buy* | 10 | $91.07 | Automatic Execution |
12:58:20 - 22-Sep-25 |
| Buy* | 5 | $91.16 | Automatic Execution |
12:58:05 - 22-Sep-25 |
| Sell* | 1 | $91.17 | Automatic Execution |
12:58:05 - 22-Sep-25 |
| Sell* | 44 | $91.17 | Automatic Execution |
12:58:05 - 22-Sep-25 |
| Sell* | 56 | $91.17 | Automatic Execution |
12:58:05 - 22-Sep-25 |
| Sell* | 6 | $91.17 | Automatic Execution |
12:58:05 - 22-Sep-25 |
| Buy* | 10 | $91.36 | Automatic Execution |
12:56:34 - 22-Sep-25 |
| Buy* | 17 | $91.32 | Automatic Execution |
12:56:22 - 22-Sep-25 |
| Sell* | 100 | $91.38 | Automatic Execution |
12:55:31 - 22-Sep-25 |
| Buy* | 100 | $91.38 | Automatic Execution |
12:55:31 - 22-Sep-25 |
| Buy* | 10 | $91.32 | Automatic Execution |
12:55:31 - 22-Sep-25 |
| Buy* | 100 | $91.33 | Automatic Execution |
12:55:31 - 22-Sep-25 |
| Sell* | 1 | $91.33 | Automatic Execution |
12:55:31 - 22-Sep-25 |
| Sell* | 4 | $91.36 | Automatic Execution |
12:55:23 - 22-Sep-25 |
| Sell* | 19 | $91.36 | Automatic Execution |
12:55:23 - 22-Sep-25 |
| Sell* | 1 | $91.40 | Automatic Execution |
12:55:23 - 22-Sep-25 |
| Sell* | 1 | $91.40 | Automatic Execution |
12:55:23 - 22-Sep-25 |
| Sell* | 3 | $91.40 | Automatic Execution |
12:55:23 - 22-Sep-25 |
| Sell* | 1 | $91.42 | Automatic Execution |
12:55:23 - 22-Sep-25 |
| Sell* | 1 | $91.41 | Automatic Execution |
12:55:23 - 22-Sep-25 |
| Sell* | 46 | $91.42 | Automatic Execution |
12:55:23 - 22-Sep-25 |
| Sell* | 8 | $91.42 | Automatic Execution |
12:55:23 - 22-Sep-25 |
| Sell* | 10 | $91.43 | Automatic Execution |
12:55:23 - 22-Sep-25 |
| Sell* | 1 | $91.46 | Automatic Execution |
12:55:23 - 22-Sep-25 |
| Sell* | 1 | $91.46 | Automatic Execution |
12:55:23 - 22-Sep-25 |
| Sell* | 3 | $91.46 | Automatic Execution |
12:55:23 - 22-Sep-25 |
| Sell* | 1 | $91.46 | Automatic Execution |
12:55:23 - 22-Sep-25 |
| Sell* | 2 | $91.46 | Automatic Execution |
12:55:23 - 22-Sep-25 |
| Sell* | 4 | $91.46 | Automatic Execution |
12:55:23 - 22-Sep-25 |
| Unknown* | 10 | $91.44 | Automatic Execution |
12:54:47 - 22-Sep-25 |
| Buy* | 5 | $91.42 | Automatic Execution |
12:54:47 - 22-Sep-25 |
| Buy* | 11 | $91.29 | Automatic Execution |
12:48:28 - 22-Sep-25 |
| Sell* | 4 | $90.58 | Automatic Execution |
12:24:28 - 22-Sep-25 |
| Sell* | 4 | $90.58 | Automatic Execution |
12:24:28 - 22-Sep-25 |
| Buy* | 1 | $90.66 | Automatic Execution |
12:24:28 - 22-Sep-25 |
| Buy* | 1 | $90.66 | Automatic Execution |
12:24:28 - 22-Sep-25 |
| Buy* | 1 | $90.66 | Automatic Execution |
12:24:28 - 22-Sep-25 |
| Buy* | 1 | $90.64 | Automatic Execution |
12:24:28 - 22-Sep-25 |
| Buy* | 2 | $90.63 | Automatic Execution |
12:24:28 - 22-Sep-25 |
| Buy* | 8 | $90.66 | Automatic Execution |
11:58:01 - 22-Sep-25 |
| Buy* | 1 | $90.64 | Automatic Execution |
11:58:01 - 22-Sep-25 |
| Buy* | 17 | $90.61 | Automatic Execution |
11:56:53 - 22-Sep-25 |
| Buy* | 1 | $90.57 | Automatic Execution |
11:55:06 - 22-Sep-25 |
| Buy* | 5 | $90.52 | Automatic Execution |
11:54:00 - 22-Sep-25 |
| Buy* | 4 | $90.52 | Automatic Execution |
11:54:00 - 22-Sep-25 |
| Sell* | 5 | $90.55 | Automatic Execution |
11:53:28 - 22-Sep-25 |
| Sell* | 1 | $90.57 | Automatic Execution |
11:53:28 - 22-Sep-25 |
| Sell* | 100 | $90.58 | Automatic Execution |
11:53:28 - 22-Sep-25 |
| Buy* | 1 | $90.64 | Automatic Execution |
11:53:28 - 22-Sep-25 |
| Sell* | 100 | $90.54 | Automatic Execution |
11:53:28 - 22-Sep-25 |
| Sell* | 100 | $90.475 | Automatic Execution |
11:51:38 - 22-Sep-25 |
| Sell* | 93 | $90.475 | Automatic Execution |
11:51:38 - 22-Sep-25 |
| Sell* | 100 | $90.48 | Automatic Execution |
11:51:38 - 22-Sep-25 |
| Buy* | 1 | $90.59 | Automatic Execution |
11:49:34 - 22-Sep-25 |
| Buy* | 18 | $90.56 | Automatic Execution |
11:48:03 - 22-Sep-25 |
| Buy* | 18 | $90.55 | Automatic Execution |
11:47:56 - 22-Sep-25 |
| Buy* | 19 | $90.51 | Automatic Execution |
11:47:42 - 22-Sep-25 |
| Buy* | 100 | $90.45 | Automatic Execution |
11:47:38 - 22-Sep-25 |
| Sell* | 5 | $90.38 | Automatic Execution |
11:47:37 - 22-Sep-25 |
| Sell* | 95 | $90.38 | Automatic Execution |
11:47:37 - 22-Sep-25 |
| Sell* | 1 | $90.39 | Automatic Execution |
11:47:37 - 22-Sep-25 |
| Sell* | 99 | $90.39 | Automatic Execution |
11:47:37 - 22-Sep-25 |
| Sell* | 1 | $90.41 | Automatic Execution |
11:47:37 - 22-Sep-25 |
| Sell* | 5 | $90.43 | Automatic Execution |
11:47:37 - 22-Sep-25 |
| Sell* | 5 | $90.43 | Automatic Execution |
11:47:37 - 22-Sep-25 |
| Buy* | 4 | $90.69 | Automatic Execution |
11:29:06 - 22-Sep-25 |
| Buy* | 4 | $90.70 | Automatic Execution |
11:29:06 - 22-Sep-25 |
| Buy* | 24 | $90.70 | Automatic Execution |
11:29:06 - 22-Sep-25 |
| Sell* | 3 | $90.64 | Automatic Execution |
11:29:06 - 22-Sep-25 |
| Sell* | 24 | $90.68 | Automatic Execution |
11:29:06 - 22-Sep-25 |
| Sell* | 1 | $90.70 | Automatic Execution |
11:29:06 - 22-Sep-25 |
| Sell* | 1 | $90.70 | Automatic Execution |
11:29:06 - 22-Sep-25 |
| Sell* | 100 | $90.70 | Automatic Execution |
11:29:06 - 22-Sep-25 |
| Sell* | 100 | $90.71 | Automatic Execution |
11:27:10 - 22-Sep-25 |
| Buy* | 100 | $90.75 | Automatic Execution |
11:25:41 - 22-Sep-25 |
| Buy* | 100 | $90.75 | Automatic Execution |
11:25:41 - 22-Sep-25 |
| Buy* | 100 | $90.75 | Automatic Execution |
11:25:37 - 22-Sep-25 |
| Buy* | 100 | $90.75 | Automatic Execution |
11:25:37 - 22-Sep-25 |
| Buy* | 100 | $90.75 | Automatic Execution |
11:25:37 - 22-Sep-25 |
| Buy* | 100 | $90.67 | Automatic Execution |
11:25:28 - 22-Sep-25 |
| Buy* | 3 | $90.77 | Automatic Execution |
11:25:28 - 22-Sep-25 |
| Buy* | 3 | $90.77 | Automatic Execution |
11:25:28 - 22-Sep-25 |
| Buy* | 2 | $90.58 | Automatic Execution |
11:25:28 - 22-Sep-25 |
| Buy* | 20 | $90.58 | Automatic Execution |
11:25:28 - 22-Sep-25 |
| Buy* | 1 | $90.58 | Automatic Execution |
11:25:28 - 22-Sep-25 |
| Buy* | 10 | $90.54 | Automatic Execution |
11:25:28 - 22-Sep-25 |
| Sell* | 8 | $90.54 | Automatic Execution |
11:25:28 - 22-Sep-25 |
| Sell* | 10 | $90.56 | Automatic Execution |
11:25:28 - 22-Sep-25 |
| Sell* | 2 | $90.59 | Automatic Execution |
11:24:54 - 22-Sep-25 |
| Buy* | 10 | $90.66 | Automatic Execution |
11:24:24 - 22-Sep-25 |
| Buy* | 10 | $90.66 | Automatic Execution |
11:24:24 - 22-Sep-25 |
| Sell* | 1 | $90.62 | Automatic Execution |
11:24:24 - 22-Sep-25 |
| Sell* | 33 | $90.65 | Automatic Execution |
11:23:53 - 22-Sep-25 |
| Sell* | 100 | $90.70 | Automatic Execution |
11:23:53 - 22-Sep-25 |
| Sell* | 100 | $90.67 | Automatic Execution |
11:23:53 - 22-Sep-25 |
| Sell* | 20 | $90.65 | Automatic Execution |
11:23:53 - 22-Sep-25 |
| Sell* | 30 | $90.66 | Automatic Execution |
11:23:53 - 22-Sep-25 |
| Sell* | 100 | $90.64 | Automatic Execution |
11:23:53 - 22-Sep-25 |
| Sell* | 50 | $90.64 | Automatic Execution |
11:23:53 - 22-Sep-25 |
| Sell* | 50 | $90.67 | Automatic Execution |
11:23:53 - 22-Sep-25 |
| Sell* | 45 | $90.65 | Automatic Execution |
11:23:53 - 22-Sep-25 |
| Sell* | 45 | $90.66 | Automatic Execution |
11:23:53 - 22-Sep-25 |
| Sell* | 70 | $90.64 | Automatic Execution |
11:23:53 - 22-Sep-25 |
| Sell* | 30 | $90.65 | Automatic Execution |
11:23:53 - 22-Sep-25 |
| Sell* | 50 | $90.73 | Automatic Execution |
11:23:53 - 22-Sep-25 |
| Unknown* | 50 | $90.73 | Automatic Execution |
11:23:53 - 22-Sep-25 |
| Sell* | 2 | $90.63 | Automatic Execution |
11:22:49 - 22-Sep-25 |
| Sell* | 1 | $90.63 | Automatic Execution |
11:22:49 - 22-Sep-25 |
| Sell* | 30 | $90.63 | Automatic Execution |
11:22:49 - 22-Sep-25 |
| Sell* | 4 | $90.64 | Automatic Execution |
11:22:49 - 22-Sep-25 |
| Buy* | 1 | $90.71 | Automatic Execution |
11:21:18 - 22-Sep-25 |
| Buy* | 1 | $90.60 | Automatic Execution |
11:21:18 - 22-Sep-25 |
| Buy* | 29 | $90.60 | Automatic Execution |
11:21:18 - 22-Sep-25 |
| Buy* | 30 | $90.52 | Automatic Execution |
11:20:43 - 22-Sep-25 |
| Buy* | 27 | $90.46 | Automatic Execution |
11:20:18 - 22-Sep-25 |
| Buy* | 8 | $90.46 | Automatic Execution |
11:20:18 - 22-Sep-25 |
| Sell* | 1 | $90.37 | Automatic Execution |
11:19:53 - 22-Sep-25 |
| Sell* | 3 | $90.37 | Automatic Execution |
11:19:53 - 22-Sep-25 |
| Sell* | 1 | $90.37 | Automatic Execution |
11:19:53 - 22-Sep-25 |
| Sell* | 4 | $90.37 | Automatic Execution |
11:19:53 - 22-Sep-25 |
| Sell* | 10 | $90.39 | Automatic Execution |
11:19:38 - 22-Sep-25 |
| Sell* | 10 | $90.36 | Automatic Execution |
11:19:10 - 22-Sep-25 |
| Sell* | 2 | $90.35 | Automatic Execution |
11:19:10 - 22-Sep-25 |
| Sell* | 30 | $90.35 | Automatic Execution |
11:19:10 - 22-Sep-25 |
| Sell* | 42 | $90.35 | Automatic Execution |
11:19:10 - 22-Sep-25 |
| Sell* | 28 | $90.35 | Automatic Execution |
11:19:10 - 22-Sep-25 |
| Buy* | 1 | $90.42 | Automatic Execution |
11:18:48 - 22-Sep-25 |
| Sell* | 100 | $90.37 | Automatic Execution |
11:18:44 - 22-Sep-25 |
| Buy* | 2 | $90.37 | Automatic Execution |
11:18:44 - 22-Sep-25 |
| Sell* | 1 | $90.34 | Automatic Execution |
11:16:33 - 22-Sep-25 |
| Sell* | 10 | $90.25 | Automatic Execution |
11:15:39 - 22-Sep-25 |
| Sell* | 10 | $90.04 | Automatic Execution |
10:55:10 - 22-Sep-25 |
| Sell* | 10 | $90.04 | Automatic Execution |
10:55:10 - 22-Sep-25 |
| Sell* | 80 | $90.035 | Automatic Execution |
10:53:29 - 22-Sep-25 |
| Sell* | 3 | $90.05 | Automatic Execution |
10:53:29 - 22-Sep-25 |
| Sell* | 20 | $90.27 | Automatic Execution |
10:50:58 - 22-Sep-25 |
| Sell* | 50 | $90.27 | Automatic Execution |
10:50:58 - 22-Sep-25 |
| Sell* | 30 | $90.27 | Automatic Execution |
10:50:58 - 22-Sep-25 |
| Sell* | 20 | $90.27 | Automatic Execution |
10:50:58 - 22-Sep-25 |
| Sell* | 100 | $90.33 | Automatic Execution |
10:50:58 - 22-Sep-25 |
| Buy* | 5 | $90.51 | Automatic Execution |
10:49:11 - 22-Sep-25 |
| Sell* | 100 | $90.51 | Automatic Execution |
10:49:11 - 22-Sep-25 |
| Buy* | 3 | $90.61 | Automatic Execution |
10:48:03 - 22-Sep-25 |
| Buy* | 10 | $90.61 | Automatic Execution |
10:47:53 - 22-Sep-25 |
| Buy* | 10 | $90.61 | Automatic Execution |
10:47:53 - 22-Sep-25 |
| Buy* | 2 | $90.61 | Automatic Execution |
10:47:32 - 22-Sep-25 |
| Buy* | 3 | $90.61 | Automatic Execution |
10:46:48 - 22-Sep-25 |
| Buy* | 18 | $90.80 | Automatic Execution |
10:23:55 - 22-Sep-25 |
| Buy* | 5 | $90.80 | Automatic Execution |
10:23:55 - 22-Sep-25 |
| Buy* | 23 | $90.79 | Automatic Execution |
10:23:54 - 22-Sep-25 |
| Buy* | 23 | $90.79 | Automatic Execution |
10:23:54 - 22-Sep-25 |
| Sell* | 1 | $90.73 | Automatic Execution |
10:22:21 - 22-Sep-25 |
| Sell* | 2 | $90.72 | Automatic Execution |
10:22:21 - 22-Sep-25 |
| Sell* | 7 | $90.78 | Automatic Execution |
10:20:59 - 22-Sep-25 |
| Sell* | 6 | $90.78 | Automatic Execution |
10:20:59 - 22-Sep-25 |
| Buy* | 3 | $90.86 | Automatic Execution |
10:20:59 - 22-Sep-25 |
| Buy* | 20 | $90.86 | Automatic Execution |
10:20:59 - 22-Sep-25 |
| Buy* | 9 | $90.86 | Automatic Execution |
10:20:59 - 22-Sep-25 |
| Buy* | 9 | $90.86 | Automatic Execution |
10:20:59 - 22-Sep-25 |
| Buy* | 9 | $90.82 | Automatic Execution |
10:20:59 - 22-Sep-25 |
| Buy* | 9 | $90.82 | Automatic Execution |
10:20:59 - 22-Sep-25 |
| Buy* | 10 | $90.82 | Automatic Execution |
10:20:59 - 22-Sep-25 |
| Buy* | 9 | $90.82 | Automatic Execution |
10:20:59 - 22-Sep-25 |
| Buy* | 10 | $90.82 | Automatic Execution |
10:20:59 - 22-Sep-25 |
| Sell* | 3 | $90.77 | Automatic Execution |
10:18:44 - 22-Sep-25 |
| Sell* | 10 | $91.65 | Automatic Execution |
09:52:12 - 22-Sep-25 |
| Sell* | 1 | $90.78 | Automatic Execution |
10:18:44 - 22-Sep-25 |
| Sell* | 27 | $91.68 | Automatic Execution |
09:51:52 - 22-Sep-25 |
| Sell* | 25 | $90.78 | Automatic Execution |
10:18:44 - 22-Sep-25 |
| Sell* | 15 | $91.67 | Automatic Execution |
09:51:52 - 22-Sep-25 |
| Sell* | 105 | $90.84 | Automatic Execution |
10:18:44 - 22-Sep-25 |
| Sell* | 5 | $91.75 | Automatic Execution |
09:51:36 - 22-Sep-25 |
| Sell* | 75 | $90.78 | Automatic Execution |
10:18:44 - 22-Sep-25 |
| Sell* | 1 | $91.75 | Automatic Execution |
09:50:52 - 22-Sep-25 |
| Sell* | 6 | $90.78 | Automatic Execution |
10:18:44 - 22-Sep-25 |
| Sell* | 5 | $92.00 | Automatic Execution |
09:46:08 - 22-Sep-25 |
| Sell* | 100 | $90.89 | Automatic Execution |
10:17:17 - 22-Sep-25 |
| Sell* | 5 | $92.02 | Automatic Execution |
09:46:08 - 22-Sep-25 |
| Buy* | 10 | $90.86 | Automatic Execution |
10:17:00 - 22-Sep-25 |
| Sell* | 41 | $92.10 | Automatic Execution |
09:46:08 - 22-Sep-25 |
| Sell* | 2 | $90.86 | Automatic Execution |
10:17:00 - 22-Sep-25 |
| Sell* | 84 | $92.00 | Automatic Execution |
09:46:08 - 22-Sep-25 |
| Buy* | 11 | $90.91 | Automatic Execution |
10:16:55 - 22-Sep-25 |
| Sell* | 43 | $92.02 | Automatic Execution |
09:46:08 - 22-Sep-25 |
| Sell* | 100 | $90.80 | Automatic Execution |
10:16:00 - 22-Sep-25 |
| Buy* | 10 | $92.225 | Automatic Execution |
09:46:08 - 22-Sep-25 |
| Buy* | 18 | $90.965 | Automatic Execution |
10:15:59 - 22-Sep-25 |
| Buy* | 1 | $92.225 | Automatic Execution |
09:46:08 - 22-Sep-25 |
| Sell* | 5 | $91.00 | Automatic Execution |
10:15:59 - 22-Sep-25 |
| Buy* | 1 | $92.225 | Automatic Execution |
09:46:08 - 22-Sep-25 |
| Sell* | 16 | $92.10 | Automatic Execution |
09:31:08 - 22-Sep-25 |
| Sell* | 3 | $91.00 | Automatic Execution |
10:15:59 - 22-Sep-25 |
| Sell* | 7 | $92.25 | Automatic Execution |
09:46:08 - 22-Sep-25 |
| Sell* | 17 | $92.10 | Automatic Execution |
09:31:08 - 22-Sep-25 |
| Sell* | 18 | $91.00 | Automatic Execution |
10:15:59 - 22-Sep-25 |
| Buy* | 1 | $92.59 | Automatic Execution |
09:31:06 - 22-Sep-25 |
| Sell* | 1 | $92.24 | Automatic Execution |
09:46:08 - 22-Sep-25 |
| Sell* | 5 | $91.01 | Automatic Execution |
10:15:59 - 22-Sep-25 |
| Sell* | 15 | $92.25 | Automatic Execution |
09:46:08 - 22-Sep-25 |
| Sell* | 10 | $92.12 | Automatic Execution |
09:30:11 - 22-Sep-25 |
| Sell* | 15 | $91.00 | Automatic Execution |
10:15:59 - 22-Sep-25 |
| Sell* | 6 | $92.26 | Automatic Execution |
09:46:08 - 22-Sep-25 |
| Sell* | 10 | $92.12 | Automatic Execution |
09:30:11 - 22-Sep-25 |
| Sell* | 26 | $91.02 | Automatic Execution |
10:15:59 - 22-Sep-25 |
| Sell* | 30 | $92.26 | Automatic Execution |
09:46:08 - 22-Sep-25 |
| Sell* | 10 | $92.12 | Automatic Execution |
09:30:11 - 22-Sep-25 |
| Sell* | 26 | $91.02 | Automatic Execution |
10:15:59 - 22-Sep-25 |
| Sell* | 30 | $92.31 | Automatic Execution |
09:46:08 - 22-Sep-25 |
| Sell* | 10 | $92.11 | Automatic Execution |
09:30:11 - 22-Sep-25 |
| Sell* | 5 | $91.05 | Automatic Execution |
10:15:59 - 22-Sep-25 |
| Sell* | 6 | $92.35 | Automatic Execution |
09:46:08 - 22-Sep-25 |
| Sell* | 10 | $92.11 | Automatic Execution |
09:30:11 - 22-Sep-25 |
| Sell* | 1 | $91.05 | Automatic Execution |
10:15:59 - 22-Sep-25 |
| Sell* | 1 | $92.51 | Ordinary |
09:25:00 - 22-Sep-25 |
| Buy* | 31 | $92.00 | Ordinary |
08:24:04 - 22-Sep-25 |
| Buy* | 21 | $92.00 | Ordinary |
08:24:04 - 22-Sep-25 |
| Buy* | 10 | $92.00 | Ordinary |
08:24:04 - 22-Sep-25 |
| Buy* | 44 | $92.00 | Ordinary |
08:24:04 - 22-Sep-25 |
| Buy* | 41 | $92.00 | Ordinary |
08:24:04 - 22-Sep-25 |
| Buy* | 93 | $92.00 | Ordinary |
08:24:04 - 22-Sep-25 |
| Buy* | 2 | $92.00 | Ordinary |
08:24:04 - 22-Sep-25 |
| Buy* | 103 | $92.00 | Ordinary |
08:23:44 - 22-Sep-25 |
| Buy* | 13 | $92.00 | Ordinary |
08:23:44 - 22-Sep-25 |
| Sell* | 100 | $92.00 | Ordinary |
08:23:44 - 22-Sep-25 |
| Sell* | 2 | $92.05 | Ordinary |
08:23:44 - 22-Sep-25 |
| Sell* | 25 | $92.29 | Ordinary |
08:23:44 - 22-Sep-25 |
| Sell* | 5 | $92.50 | Ordinary |
08:00:56 - 22-Sep-25 |
| Sell* | 1 | $92.77 | Ordinary |
07:00:57 - 22-Sep-25 |
| Buy* | 12 | $93.04 | Ordinary |
04:00:06 - 22-Sep-25 |
| Unknown* | 8 | $93.00 | Ordinary |
04:00:00 - 22-Sep-25 |
| Unknown* | 21 | $93.00 | Ordinary |
04:00:00 - 22-Sep-25 |
| Unknown* | 21 | $93.00 | Ordinary |
04:00:00 - 22-Sep-25 |