| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $119.67 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 11 | $119.68 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $119.67 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $119.69 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 50 | $119.68 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $119.67 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $119.67 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 40 | $119.47 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 40 | $119.49 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 25 | $119.42 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 25 | $119.42 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 25 | $119.42 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 25 | $119.42 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 25 | $119.42 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 25 | $119.55 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 48 | $119.67 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 50 | $119.58 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Buy* | 7 | $119.64 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 25 | $119.64 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 50 | $119.66 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 25 | $119.66 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 25 | $119.66 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 44 | $119.66 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 13 | $119.66 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 10 | $119.66 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 100 | $119.66 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 57 | $119.67 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 5 | $119.82 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 100 | $119.73 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 100 | $119.74 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Buy* | 1 | $119.82 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Buy* | 25 | $119.82 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Buy* | 25 | $119.82 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 100 | $119.81 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 20 | $119.82 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 5 | $119.855 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 83 | $119.855 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 5 | $119.87 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 80 | $119.87 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 100 | $119.87 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 11 | $119.98 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 1 | $119.88 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 49 | $119.88 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 25 | $119.97 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 25 | $119.97 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 95 | $119.88 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 1 | $119.88 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 100 | $119.88 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 26 | $119.88 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 3 | $119.88 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 50 | $119.89 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 41 | $119.89 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 34 | $119.89 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 100 | $119.91 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 100 | $119.96 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 1 | $120.235 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Sell* | 60 | $120.23 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Sell* | 40 | $120.20 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Sell* | 40 | $120.235 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 1 | $120.235 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 1 | $120.235 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 1 | $120.235 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 45 | $119.99 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 20 | $119.99 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 99 | $119.99 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 1 | $119.99 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 6 | $119.82 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 4 | $119.82 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 2 | $119.82 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 7 | $119.82 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 11 | $119.83 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 313 | $120.00 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $119.81 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $119.81 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $119.83 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 371 | $120.00 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $119.96 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $119.81 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 4 | $119.22 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Sell* | 2 | $119.52 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Buy* | 2 | $119.48 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Buy* | 25 | $119.43 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Unknown* | 25 | $119.38 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Unknown* | 25 | $119.38 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Buy* | 25 | $119.43 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Buy* | 25 | $119.43 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Sell* | 3 | $119.40 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Sell* | 25 | $119.43 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Sell* | 90 | $119.46 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Sell* | 170 | $119.49 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Sell* | 25 | $119.49 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Sell* | 67 | $119.48 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Sell* | 4 | $119.555 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Sell* | 60 | $119.55 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Sell* | 63 | $119.635 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 500 | $119.635 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Buy* | 20 | $119.53 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Buy* | 22 | $119.53 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Buy* | 3 | $119.53 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Buy* | 25 | $119.52 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Buy* | 3 | $119.46 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Buy* | 1 | $119.45 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Buy* | 4 | $119.45 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Sell* | 5 | $119.38 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Buy* | 2 | $119.40 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Buy* | 15 | $119.39 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Buy* | 159 | $119.39 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Buy* | 20 | $119.39 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Buy* | 21 | $119.39 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Buy* | 24 | $119.38 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Buy* | 24 | $119.38 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Buy* | 70 | $119.37 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Buy* | 4 | $119.37 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 12 | $119.35 | Automatic Execution |
15:47:50 - 06-Feb-26 |
| Buy* | 4 | $119.37 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 4 | $119.25 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Buy* | 16 | $118.82 | Automatic Execution |
15:27:32 - 06-Feb-26 |
| Buy* | 15 | $118.82 | Automatic Execution |
15:26:42 - 06-Feb-26 |
| Sell* | 1 | $118.50 | Automatic Execution |
15:25:28 - 06-Feb-26 |
| Buy* | 1 | $118.32 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 15 | $117.97 | Automatic Execution |
15:18:20 - 06-Feb-26 |
| Buy* | 10 | $117.97 | Automatic Execution |
15:18:20 - 06-Feb-26 |
| Sell* | 4 | $117.85 | Automatic Execution |
15:18:20 - 06-Feb-26 |
| Sell* | 1 | $117.86 | Automatic Execution |
15:18:20 - 06-Feb-26 |
| Sell* | 10 | $117.87 | Automatic Execution |
15:18:20 - 06-Feb-26 |
| Sell* | 25 | $117.97 | Automatic Execution |
15:18:20 - 06-Feb-26 |
| Sell* | 25 | $117.97 | Automatic Execution |
15:18:20 - 06-Feb-26 |
| Sell* | 25 | $117.97 | Automatic Execution |
15:18:20 - 06-Feb-26 |
| Sell* | 5 | $117.93 | Automatic Execution |
15:18:20 - 06-Feb-26 |
| Sell* | 51 | $117.94 | Automatic Execution |
15:18:20 - 06-Feb-26 |
| Sell* | 7 | $117.95 | Automatic Execution |
15:18:20 - 06-Feb-26 |
| Sell* | 37 | $117.96 | Automatic Execution |
15:18:20 - 06-Feb-26 |
| Sell* | 5 | $117.96 | Automatic Execution |
15:18:20 - 06-Feb-26 |
| Sell* | 51 | $117.96 | Automatic Execution |
15:18:20 - 06-Feb-26 |
| Sell* | 7 | $117.96 | Automatic Execution |
15:18:20 - 06-Feb-26 |
| Sell* | 100 | $117.99 | Automatic Execution |
15:18:20 - 06-Feb-26 |
| Sell* | 13 | $117.97 | Automatic Execution |
15:18:20 - 06-Feb-26 |
| Sell* | 100 | $118.05 | Automatic Execution |
15:18:20 - 06-Feb-26 |
| Sell* | 3 | $118.22 | Automatic Execution |
15:18:20 - 06-Feb-26 |
| Sell* | 47 | $118.24 | Automatic Execution |
15:18:20 - 06-Feb-26 |
| Sell* | 3 | $118.24 | Automatic Execution |
15:18:20 - 06-Feb-26 |
| Sell* | 50 | $118.24 | Automatic Execution |
15:18:20 - 06-Feb-26 |
| Sell* | 3 | $118.24 | Automatic Execution |
15:18:20 - 06-Feb-26 |
| Sell* | 100 | $118.24 | Automatic Execution |
15:18:20 - 06-Feb-26 |
| Sell* | 3 | $118.06 | Automatic Execution |
15:18:17 - 06-Feb-26 |
| Buy* | 1 | $118.16 | Automatic Execution |
15:18:17 - 06-Feb-26 |
| Sell* | 16 | $118.05 | Automatic Execution |
15:18:17 - 06-Feb-26 |
| Sell* | 100 | $118.08 | Automatic Execution |
15:18:17 - 06-Feb-26 |
| Sell* | 100 | $118.08 | Automatic Execution |
15:18:17 - 06-Feb-26 |
| Sell* | 41 | $118.10 | Automatic Execution |
15:18:17 - 06-Feb-26 |
| Sell* | 59 | $118.10 | Automatic Execution |
15:18:17 - 06-Feb-26 |
| Sell* | 1 | $118.11 | Automatic Execution |
15:18:17 - 06-Feb-26 |
| Sell* | 40 | $118.12 | Automatic Execution |
15:18:17 - 06-Feb-26 |
| Sell* | 100 | $118.14 | Automatic Execution |
15:18:17 - 06-Feb-26 |
| Sell* | 8 | $118.18 | Automatic Execution |
15:18:17 - 06-Feb-26 |
| Sell* | 25 | $118.21 | Automatic Execution |
15:18:17 - 06-Feb-26 |
| Buy* | 56 | $118.29 | Automatic Execution |
15:17:59 - 06-Feb-26 |
| Buy* | 21 | $118.29 | Automatic Execution |
15:17:55 - 06-Feb-26 |
| Buy* | 21 | $118.29 | Automatic Execution |
15:17:55 - 06-Feb-26 |
| Buy* | 1 | $118.29 | Automatic Execution |
15:17:53 - 06-Feb-26 |
| Buy* | 1 | $118.29 | Automatic Execution |
15:17:35 - 06-Feb-26 |
| Buy* | 8 | $118.25 | Automatic Execution |
15:17:19 - 06-Feb-26 |
| Buy* | 89 | $118.23 | Automatic Execution |
15:17:19 - 06-Feb-26 |
| Unknown* | 10 | $118.13 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 30 | $118.11 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Buy* | 1 | $118.10 | Automatic Execution |
15:16:49 - 06-Feb-26 |
| Buy* | 1 | $118.10 | Automatic Execution |
15:16:48 - 06-Feb-26 |
| Buy* | 1 | $118.10 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Buy* | 25 | $117.98 | Automatic Execution |
15:16:44 - 06-Feb-26 |
| Buy* | 25 | $117.98 | Automatic Execution |
15:16:44 - 06-Feb-26 |
| Buy* | 25 | $117.98 | Automatic Execution |
15:16:44 - 06-Feb-26 |
| Buy* | 10 | $117.98 | Automatic Execution |
15:16:44 - 06-Feb-26 |
| Buy* | 1 | $117.77 | Automatic Execution |
15:15:40 - 06-Feb-26 |
| Sell* | 4 | $117.59 | Automatic Execution |
15:15:40 - 06-Feb-26 |
| Sell* | 1 | $117.18 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Sell* | 1 | $117.18 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Buy* | 8 | $117.32 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Buy* | 2 | $117.29 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Buy* | 22 | $117.29 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Buy* | 1 | $117.25 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Buy* | 1 | $117.25 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Buy* | 2 | $117.24 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Buy* | 2 | $117.24 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Buy* | 6 | $117.09 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Buy* | 1 | $117.06 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Buy* | 12 | $117.09 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Buy* | 1 | $116.51 | Automatic Execution |
14:53:03 - 06-Feb-26 |
| Buy* | 5 | $116.51 | Automatic Execution |
14:52:46 - 06-Feb-26 |
| Buy* | 19 | $116.34 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Sell* | 36 | $116.32 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 100 | $116.33 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 1 | $116.33 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 7 | $116.33 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 2 | $116.33 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 15 | $116.33 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 2 | $116.33 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 7 | $116.33 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 1 | $116.33 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 2 | $116.33 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 15 | $116.33 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 16 | $116.33 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 1 | $116.33 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 1 | $116.33 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 39 | $116.34 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 100 | $116.35 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 51 | $116.35 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 1 | $116.55 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Buy* | 1 | $116.58 | Automatic Execution |
14:46:43 - 06-Feb-26 |
| Buy* | 10 | $116.58 | Automatic Execution |
14:46:11 - 06-Feb-26 |
| Buy* | 1 | $116.56 | Automatic Execution |
14:46:11 - 06-Feb-26 |
| Buy* | 25 | $117.02 | Automatic Execution |
14:28:17 - 06-Feb-26 |
| Buy* | 25 | $117.02 | Automatic Execution |
14:28:17 - 06-Feb-26 |
| Buy* | 25 | $117.02 | Automatic Execution |
14:28:17 - 06-Feb-26 |
| Buy* | 25 | $117.02 | Automatic Execution |
14:28:17 - 06-Feb-26 |
| Buy* | 25 | $117.01 | Automatic Execution |
14:28:17 - 06-Feb-26 |
| Buy* | 25 | $117.01 | Automatic Execution |
14:28:17 - 06-Feb-26 |
| Buy* | 25 | $117.01 | Automatic Execution |
14:28:17 - 06-Feb-26 |
| Buy* | 25 | $117.01 | Automatic Execution |
14:28:17 - 06-Feb-26 |
| Buy* | 25 | $117.01 | Automatic Execution |
14:28:17 - 06-Feb-26 |
| Buy* | 25 | $117.01 | Automatic Execution |
14:28:17 - 06-Feb-26 |
| Buy* | 25 | $117.01 | Automatic Execution |
14:28:17 - 06-Feb-26 |
| Buy* | 25 | $117.01 | Automatic Execution |
14:28:17 - 06-Feb-26 |
| Buy* | 100 | $117.00 | Automatic Execution |
14:27:12 - 06-Feb-26 |
| Buy* | 13 | $116.91 | Automatic Execution |
14:27:12 - 06-Feb-26 |
| Buy* | 5 | $117.00 | Automatic Execution |
14:27:12 - 06-Feb-26 |
| Buy* | 73 | $117.00 | Automatic Execution |
14:27:12 - 06-Feb-26 |
| Buy* | 27 | $117.00 | Automatic Execution |
14:27:12 - 06-Feb-26 |
| Buy* | 73 | $117.00 | Automatic Execution |
14:27:12 - 06-Feb-26 |
| Buy* | 27 | $117.00 | Automatic Execution |
14:27:12 - 06-Feb-26 |
| Buy* | 10 | $116.99 | Automatic Execution |
14:27:12 - 06-Feb-26 |
| Buy* | 29 | $116.98 | Automatic Execution |
14:25:52 - 06-Feb-26 |
| Sell* | 82 | $116.76 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Sell* | 64 | $116.81 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Buy* | 1 | $116.99 | Automatic Execution |
14:24:28 - 06-Feb-26 |
| Buy* | 100 | $116.93 | Automatic Execution |
14:24:28 - 06-Feb-26 |
| Sell* | 70 | $116.785 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Buy* | 10 | $116.74 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Buy* | 3 | $116.74 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Buy* | 7 | $116.73 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Buy* | 6 | $116.73 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Buy* | 3 | $116.73 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Buy* | 3 | $116.73 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Buy* | 3 | $116.73 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Buy* | 25 | $116.69 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Buy* | 1 | $116.72 | Automatic Execution |
14:23:51 - 06-Feb-26 |
| Buy* | 1 | $116.71 | Automatic Execution |
14:23:23 - 06-Feb-26 |
| Buy* | 2 | $116.67 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Buy* | 1 | $116.59 | Automatic Execution |
14:22:19 - 06-Feb-26 |
| Buy* | 1 | $116.58 | Automatic Execution |
14:20:57 - 06-Feb-26 |
| Buy* | 1 | $116.58 | Automatic Execution |
14:20:53 - 06-Feb-26 |
| Buy* | 1 | $116.58 | Automatic Execution |
14:20:32 - 06-Feb-26 |
| Buy* | 1 | $116.57 | Automatic Execution |
14:20:00 - 06-Feb-26 |
| Buy* | 1 | $116.55 | Automatic Execution |
14:19:48 - 06-Feb-26 |
| Buy* | 11 | $116.56 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Buy* | 11 | $116.56 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Buy* | 126 | $116.56 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Buy* | 60 | $116.56 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Buy* | 11 | $116.56 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Buy* | 2 | $116.56 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Buy* | 9 | $116.56 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Buy* | 2 | $116.56 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Buy* | 1 | $116.94 | Automatic Execution |
13:59:26 - 06-Feb-26 |
| Buy* | 5 | $116.94 | Automatic Execution |
13:59:25 - 06-Feb-26 |
| Buy* | 2 | $116.94 | Automatic Execution |
13:59:25 - 06-Feb-26 |
| Buy* | 3 | $116.94 | Automatic Execution |
13:59:25 - 06-Feb-26 |
| Buy* | 1 | $116.94 | Automatic Execution |
13:59:25 - 06-Feb-26 |
| Buy* | 89 | $116.89 | Automatic Execution |
13:59:25 - 06-Feb-26 |
| Buy* | 91 | $116.87 | Automatic Execution |
13:59:25 - 06-Feb-26 |
| Unknown* | 9 | $116.775 | Automatic Execution |
13:59:25 - 06-Feb-26 |
| Unknown* | 1 | $116.775 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Buy* | 12 | $116.88 | Automatic Execution |
13:58:56 - 06-Feb-26 |
| Buy* | 1 | $116.88 | Automatic Execution |
13:58:24 - 06-Feb-26 |
| Buy* | 25 | $116.88 | Automatic Execution |
13:58:09 - 06-Feb-26 |
| Buy* | 30 | $116.88 | Automatic Execution |
13:57:26 - 06-Feb-26 |
| Buy* | 1 | $116.88 | Automatic Execution |
13:57:07 - 06-Feb-26 |
| Buy* | 1 | $116.92 | Automatic Execution |
13:56:48 - 06-Feb-26 |
| Buy* | 1 | $116.92 | Automatic Execution |
13:56:32 - 06-Feb-26 |
| Buy* | 30 | $116.92 | Automatic Execution |
13:56:32 - 06-Feb-26 |
| Buy* | 1 | $116.92 | Automatic Execution |
13:56:29 - 06-Feb-26 |
| Buy* | 1 | $116.93 | Automatic Execution |
13:56:11 - 06-Feb-26 |
| Buy* | 12 | $116.93 | Automatic Execution |
13:56:05 - 06-Feb-26 |
| Buy* | 1 | $116.93 | Automatic Execution |
13:55:15 - 06-Feb-26 |
| Buy* | 1 | $116.92 | Automatic Execution |
13:55:10 - 06-Feb-26 |
| Buy* | 30 | $116.92 | Automatic Execution |
13:54:35 - 06-Feb-26 |
| Buy* | 17 | $116.91 | Automatic Execution |
13:54:05 - 06-Feb-26 |
| Buy* | 1 | $116.93 | Automatic Execution |
13:53:57 - 06-Feb-26 |
| Buy* | 2 | $116.94 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Buy* | 32 | $116.94 | Automatic Execution |
13:53:39 - 06-Feb-26 |
| Buy* | 36 | $116.94 | Automatic Execution |
13:52:44 - 06-Feb-26 |
| Unknown* | 3 | $116.77 | Automatic Execution |
13:51:09 - 06-Feb-26 |
| Sell* | 3 | $116.67 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Sell* | 5 | $116.65 | Automatic Execution |
13:24:21 - 06-Feb-26 |
| Sell* | 7 | $116.65 | Automatic Execution |
13:24:21 - 06-Feb-26 |
| Sell* | 6 | $116.65 | Automatic Execution |
13:24:21 - 06-Feb-26 |
| Sell* | 5 | $116.76 | Automatic Execution |
13:23:56 - 06-Feb-26 |
| Sell* | 25 | $116.76 | Automatic Execution |
13:23:29 - 06-Feb-26 |
| Sell* | 20 | $116.78 | Automatic Execution |
13:23:29 - 06-Feb-26 |
| Sell* | 100 | $116.79 | Automatic Execution |
13:23:29 - 06-Feb-26 |
| Sell* | 1 | $116.96 | Automatic Execution |
13:21:12 - 06-Feb-26 |
| Buy* | 11 | $116.93 | Automatic Execution |
13:21:09 - 06-Feb-26 |
| Buy* | 25 | $115.97 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Buy* | 25 | $115.97 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Unknown* | 29 | $115.82 | Automatic Execution |
12:51:17 - 06-Feb-26 |
| Buy* | 100 | $115.82 | Automatic Execution |
12:50:17 - 06-Feb-26 |
| Buy* | 400 | $115.82 | Automatic Execution |
12:50:17 - 06-Feb-26 |
| Buy* | 100 | $115.78 | Automatic Execution |
12:50:17 - 06-Feb-26 |
| Buy* | 7 | $115.81 | Automatic Execution |
12:50:17 - 06-Feb-26 |
| Buy* | 15 | $115.81 | Automatic Execution |
12:50:17 - 06-Feb-26 |
| Buy* | 25 | $115.77 | Automatic Execution |
12:50:17 - 06-Feb-26 |
| Sell* | 10 | $115.75 | Automatic Execution |
12:50:17 - 06-Feb-26 |
| Buy* | 1 | $115.88 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Sell* | 18 | $116.74 | Automatic Execution |
12:23:02 - 06-Feb-26 |
| Sell* | 36 | $116.69 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Sell* | 39 | $116.69 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Sell* | 25 | $116.69 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Sell* | 100 | $116.69 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Sell* | 44 | $116.41 | Automatic Execution |
11:52:56 - 06-Feb-26 |
| Sell* | 60 | $116.41 | Automatic Execution |
11:52:56 - 06-Feb-26 |
| Sell* | 40 | $116.43 | Automatic Execution |
11:52:56 - 06-Feb-26 |
| Sell* | 3 | $116.45 | Automatic Execution |
11:52:56 - 06-Feb-26 |
| Sell* | 25 | $116.45 | Automatic Execution |
11:52:56 - 06-Feb-26 |
| Sell* | 96 | $116.41 | Automatic Execution |
11:52:56 - 06-Feb-26 |
| Sell* | 4 | $116.42 | Automatic Execution |
11:52:56 - 06-Feb-26 |
| Sell* | 1 | $116.42 | Automatic Execution |
11:52:56 - 06-Feb-26 |
| Sell* | 4 | $116.44 | Automatic Execution |
11:52:56 - 06-Feb-26 |
| Sell* | 50 | $116.45 | Automatic Execution |
11:52:56 - 06-Feb-26 |
| Sell* | 6 | $116.41 | Automatic Execution |
11:52:56 - 06-Feb-26 |
| Buy* | 1 | $116.66 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Sell* | 7 | $116.42 | Automatic Execution |
11:52:56 - 06-Feb-26 |
| Buy* | 18 | $116.68 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Sell* | 6 | $116.42 | Automatic Execution |
11:52:56 - 06-Feb-26 |
| Buy* | 1 | $116.62 | Automatic Execution |
11:21:26 - 06-Feb-26 |
| Sell* | 9 | $116.43 | Automatic Execution |
11:52:56 - 06-Feb-26 |
| Buy* | 15 | $116.71 | Automatic Execution |
11:21:26 - 06-Feb-26 |
| Sell* | 22 | $116.45 | Automatic Execution |
11:52:56 - 06-Feb-26 |
| Buy* | 5 | $116.69 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Sell* | 22 | $116.44 | Automatic Execution |
11:52:56 - 06-Feb-26 |
| Buy* | 1 | $116.63 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Sell* | 2 | $116.47 | Automatic Execution |
11:52:56 - 06-Feb-26 |
| Sell* | 2 | $116.47 | Automatic Execution |
11:52:56 - 06-Feb-26 |
| Buy* | 88 | $116.42 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 5 | $116.49 | Automatic Execution |
11:52:56 - 06-Feb-26 |
| Sell* | 12 | $116.42 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Buy* | 4 | $116.74 | Automatic Execution |
11:20:23 - 06-Feb-26 |
| Sell* | 4 | $116.52 | Automatic Execution |
11:52:56 - 06-Feb-26 |
| Sell* | 3 | $116.49 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Buy* | 20 | $116.49 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Sell* | 1 | $116.51 | Automatic Execution |
11:49:18 - 06-Feb-26 |
| Buy* | 1 | $116.49 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Sell* | 3 | $116.51 | Automatic Execution |
11:49:18 - 06-Feb-26 |
| Buy* | 1 | $116.35 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Sell* | 3 | $116.51 | Automatic Execution |
11:49:18 - 06-Feb-26 |
| Buy* | 1 | $116.21 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Sell* | 12 | $116.51 | Automatic Execution |
11:49:18 - 06-Feb-26 |
| Buy* | 1 | $116.21 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Sell* | 15 | $116.55 | Automatic Execution |
11:49:18 - 06-Feb-26 |
| Buy* | 1 | $116.21 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Sell* | 29 | $116.55 | Automatic Execution |
11:49:18 - 06-Feb-26 |
| Buy* | 2 | $116.21 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Sell* | 3 | $116.55 | Automatic Execution |
11:49:18 - 06-Feb-26 |
| Buy* | 1 | $116.35 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Sell* | 50 | $116.55 | Automatic Execution |
11:49:18 - 06-Feb-26 |
| Buy* | 5 | $116.34 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Sell* | 3 | $116.55 | Automatic Execution |
11:49:18 - 06-Feb-26 |
| Buy* | 1 | $116.25 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Sell* | 26 | $116.49 | Automatic Execution |
11:49:18 - 06-Feb-26 |
| Buy* | 30 | $116.21 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Sell* | 30 | $116.51 | Automatic Execution |
11:49:18 - 06-Feb-26 |
| Buy* | 21 | $116.21 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Sell* | 25 | $116.54 | Automatic Execution |
11:49:18 - 06-Feb-26 |
| Buy* | 2 | $116.21 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Sell* | 25 | $116.56 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Buy* | 5 | $116.21 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Buy* | 1 | $116.74 | Automatic Execution |
11:48:11 - 06-Feb-26 |
| Buy* | 30 | $116.16 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Buy* | 1 | $116.78 | Automatic Execution |
11:46:30 - 06-Feb-26 |
| Sell* | 1 | $115.85 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Buy* | 3 | $116.81 | Automatic Execution |
11:46:30 - 06-Feb-26 |
| Buy* | 5 | $116.07 | Automatic Execution |
11:18:43 - 06-Feb-26 |
| Buy* | 3 | $116.81 | Automatic Execution |
11:46:30 - 06-Feb-26 |
| Buy* | 25 | $116.07 | Automatic Execution |
11:18:43 - 06-Feb-26 |
| Buy* | 4 | $116.13 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Unknown* | 1 | $115.99 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Sell* | 5 | $116.19 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Sell* | 23 | $116.20 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Sell* | 25 | $116.40 | Automatic Execution |
10:47:57 - 06-Feb-26 |
| Sell* | 25 | $116.40 | Automatic Execution |
10:47:57 - 06-Feb-26 |
| Sell* | 25 | $116.40 | Automatic Execution |
10:47:57 - 06-Feb-26 |
| Sell* | 25 | $116.40 | Automatic Execution |
10:47:57 - 06-Feb-26 |
| Sell* | 100 | $116.38 | Automatic Execution |
10:45:54 - 06-Feb-26 |
| Sell* | 35 | $116.44 | Automatic Execution |
10:45:49 - 06-Feb-26 |
| Sell* | 5 | $116.84 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Sell* | 5 | $116.91 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Sell* | 18 | $116.94 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Sell* | 6 | $117.04 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Buy* | 8 | $117.59 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 25 | $116.24 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Sell* | 25 | $116.24 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Sell* | 25 | $116.24 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Sell* | 25 | $116.24 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Sell* | 25 | $116.24 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Sell* | 25 | $116.24 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Sell* | 25 | $116.24 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Sell* | 25 | $116.24 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Sell* | 25 | $116.34 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 25 | $116.34 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 25 | $116.34 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Buy* | 25 | $116.34 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Buy* | 6 | $116.86 | Automatic Execution |
09:30:10 - 06-Feb-26 |
| Buy* | 33 | $113.96 | Ordinary |
04:58:48 - 06-Feb-26 |
| Buy* | 19 | $113.96 | Ordinary |
04:58:48 - 06-Feb-26 |