| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $97.56 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 10 | $97.58 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Sell* | 5 | $97.59 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Sell* | 2 | $97.59 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Sell* | 11 | $97.59 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Sell* | 2 | $97.60 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Sell* | 20 | $97.60 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Sell* | 13 | $97.60 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Sell* | 11 | $97.65 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Buy* | 11 | $97.67 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Sell* | 13 | $97.60 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Sell* | 13 | $97.60 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Sell* | 13 | $97.60 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Sell* | 13 | $97.60 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Sell* | 13 | $97.60 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Sell* | 1 | $97.60 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Sell* | 100 | $97.59 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Sell* | 10 | $97.63 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 10 | $97.63 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 1 | $97.64 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Sell* | 100 | $97.64 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Buy* | 9 | $97.74 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Sell* | 8 | $97.65 | Automatic Execution |
15:46:36 - 12-Dec-25 |
| Sell* | 9 | $97.65 | Automatic Execution |
15:46:36 - 12-Dec-25 |
| Sell* | 17 | $97.65 | Automatic Execution |
15:46:36 - 12-Dec-25 |
| Sell* | 100 | $97.69 | Automatic Execution |
15:46:30 - 12-Dec-25 |
| Sell* | 100 | $97.69 | Automatic Execution |
15:46:20 - 12-Dec-25 |
| Buy* | 24 | $97.65 | Automatic Execution |
15:46:18 - 12-Dec-25 |
| Buy* | 14 | $97.62 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 100 | $97.62 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 100 | $97.62 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 100 | $97.62 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 12 | $97.62 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 24 | $97.62 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 50 | $97.62 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 100 | $97.62 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 10 | $97.56 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Sell* | 10 | $97.35 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 10 | $97.35 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 10 | $97.35 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 13 | $97.35 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 1 | $97.34 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Sell* | 2 | $97.34 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Sell* | 1 | $97.37 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Sell* | 1 | $97.39 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Sell* | 1 | $97.41 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Sell* | 1 | $97.41 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Sell* | 2 | $97.41 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Sell* | 87 | $97.41 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Sell* | 1 | $97.42 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Sell* | 1 | $97.42 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Sell* | 5 | $97.42 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Buy* | 8 | $97.57 | Automatic Execution |
15:21:51 - 12-Dec-25 |
| Buy* | 14 | $97.56 | Automatic Execution |
15:21:32 - 12-Dec-25 |
| Buy* | 1 | $97.51 | Automatic Execution |
15:21:32 - 12-Dec-25 |
| Buy* | 96 | $97.52 | Automatic Execution |
15:21:32 - 12-Dec-25 |
| Buy* | 10 | $97.51 | Automatic Execution |
15:21:32 - 12-Dec-25 |
| Buy* | 3 | $97.51 | Automatic Execution |
15:21:32 - 12-Dec-25 |
| Buy* | 3 | $97.51 | Automatic Execution |
15:21:32 - 12-Dec-25 |
| Buy* | 3 | $97.51 | Automatic Execution |
15:21:32 - 12-Dec-25 |
| Buy* | 3 | $97.51 | Automatic Execution |
15:21:32 - 12-Dec-25 |
| Sell* | 3 | $97.425 | Automatic Execution |
15:20:45 - 12-Dec-25 |
| Buy* | 10 | $97.43 | Automatic Execution |
15:20:45 - 12-Dec-25 |
| Sell* | 38 | $97.34 | Automatic Execution |
15:18:32 - 12-Dec-25 |
| Sell* | 20 | $97.34 | Automatic Execution |
15:18:32 - 12-Dec-25 |
| Sell* | 42 | $97.34 | Automatic Execution |
15:18:32 - 12-Dec-25 |
| Sell* | 40 | $97.34 | Automatic Execution |
15:18:32 - 12-Dec-25 |
| Sell* | 2 | $97.34 | Automatic Execution |
15:18:32 - 12-Dec-25 |
| Sell* | 1 | $97.39 | Automatic Execution |
15:18:19 - 12-Dec-25 |
| Sell* | 3 | $97.49 | Automatic Execution |
15:17:03 - 12-Dec-25 |
| Sell* | 13 | $97.37 | Automatic Execution |
14:58:49 - 12-Dec-25 |
| Sell* | 2 | $97.38 | Automatic Execution |
14:58:16 - 12-Dec-25 |
| Sell* | 5 | $97.38 | Automatic Execution |
14:58:16 - 12-Dec-25 |
| Sell* | 12 | $97.46 | Automatic Execution |
14:58:09 - 12-Dec-25 |
| Sell* | 12 | $97.45 | Automatic Execution |
14:58:09 - 12-Dec-25 |
| Sell* | 14 | $97.45 | Automatic Execution |
14:58:09 - 12-Dec-25 |
| Sell* | 19 | $97.46 | Automatic Execution |
14:58:09 - 12-Dec-25 |
| Sell* | 81 | $97.46 | Automatic Execution |
14:58:09 - 12-Dec-25 |
| Sell* | 1 | $97.47 | Automatic Execution |
14:58:09 - 12-Dec-25 |
| Sell* | 13 | $97.47 | Automatic Execution |
14:58:09 - 12-Dec-25 |
| Sell* | 7 | $97.54 | Automatic Execution |
14:58:08 - 12-Dec-25 |
| Sell* | 49 | $97.47 | Automatic Execution |
14:57:17 - 12-Dec-25 |
| Sell* | 2 | $97.47 | Automatic Execution |
14:57:17 - 12-Dec-25 |
| Sell* | 15 | $97.47 | Automatic Execution |
14:57:17 - 12-Dec-25 |
| Sell* | 26 | $97.47 | Automatic Execution |
14:57:17 - 12-Dec-25 |
| Sell* | 2 | $97.47 | Automatic Execution |
14:57:17 - 12-Dec-25 |
| Sell* | 13 | $97.47 | Automatic Execution |
14:57:17 - 12-Dec-25 |
| Sell* | 2 | $97.47 | Automatic Execution |
14:57:17 - 12-Dec-25 |
| Buy* | 6 | $97.58 | Automatic Execution |
14:54:55 - 12-Dec-25 |
| Buy* | 1 | $97.60 | Automatic Execution |
14:54:47 - 12-Dec-25 |
| Buy* | 1 | $97.60 | Automatic Execution |
14:53:59 - 12-Dec-25 |
| Sell* | 100 | $97.55 | Automatic Execution |
14:49:51 - 12-Dec-25 |
| Sell* | 1 | $97.52 | Automatic Execution |
14:27:58 - 12-Dec-25 |
| Sell* | 10 | $97.59 | Automatic Execution |
14:25:38 - 12-Dec-25 |
| Sell* | 10 | $97.59 | Automatic Execution |
14:25:38 - 12-Dec-25 |
| Sell* | 17 | $97.56 | Automatic Execution |
14:25:23 - 12-Dec-25 |
| Sell* | 1 | $97.59 | Automatic Execution |
14:25:23 - 12-Dec-25 |
| Sell* | 1 | $97.56 | Automatic Execution |
14:25:23 - 12-Dec-25 |
| Sell* | 1 | $97.62 | Automatic Execution |
14:25:23 - 12-Dec-25 |
| Sell* | 2 | $97.62 | Automatic Execution |
14:25:23 - 12-Dec-25 |
| Sell* | 1 | $97.62 | Automatic Execution |
14:25:23 - 12-Dec-25 |
| Sell* | 1 | $97.62 | Automatic Execution |
14:25:23 - 12-Dec-25 |
| Sell* | 49 | $97.62 | Automatic Execution |
14:25:23 - 12-Dec-25 |
| Sell* | 4 | $97.68 | Automatic Execution |
14:25:23 - 12-Dec-25 |
| Sell* | 14 | $97.75 | Automatic Execution |
14:25:23 - 12-Dec-25 |
| Sell* | 14 | $97.75 | Automatic Execution |
14:25:23 - 12-Dec-25 |
| Buy* | 3 | $97.83 | Automatic Execution |
14:25:14 - 12-Dec-25 |
| Buy* | 6 | $97.83 | Automatic Execution |
14:25:14 - 12-Dec-25 |
| Buy* | 1 | $97.83 | Automatic Execution |
14:25:14 - 12-Dec-25 |
| Buy* | 100 | $97.83 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 10 | $97.79 | Automatic Execution |
14:24:39 - 12-Dec-25 |
| Sell* | 10 | $97.70 | Automatic Execution |
14:23:19 - 12-Dec-25 |
| Sell* | 100 | $97.70 | Automatic Execution |
14:23:19 - 12-Dec-25 |
| Sell* | 1 | $97.71 | Automatic Execution |
14:23:19 - 12-Dec-25 |
| Sell* | 1 | $97.74 | Automatic Execution |
14:22:30 - 12-Dec-25 |
| Sell* | 10 | $98.17 | Automatic Execution |
13:58:04 - 12-Dec-25 |
| Buy* | 14 | $98.25 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Sell* | 1 | $98.16 | Automatic Execution |
13:56:18 - 12-Dec-25 |
| Sell* | 3 | $98.16 | Automatic Execution |
13:56:18 - 12-Dec-25 |
| Sell* | 1 | $98.16 | Automatic Execution |
13:56:18 - 12-Dec-25 |
| Sell* | 13 | $98.16 | Automatic Execution |
13:56:18 - 12-Dec-25 |
| Sell* | 10 | $98.19 | Automatic Execution |
13:56:18 - 12-Dec-25 |
| Sell* | 21 | $98.19 | Automatic Execution |
13:56:18 - 12-Dec-25 |
| Sell* | 1 | $98.20 | Automatic Execution |
13:56:18 - 12-Dec-25 |
| Sell* | 12 | $98.20 | Automatic Execution |
13:56:18 - 12-Dec-25 |
| Sell* | 13 | $98.20 | Automatic Execution |
13:56:18 - 12-Dec-25 |
| Sell* | 1 | $98.20 | Automatic Execution |
13:56:18 - 12-Dec-25 |
| Sell* | 3 | $98.20 | Automatic Execution |
13:56:18 - 12-Dec-25 |
| Buy* | 12 | $98.31 | Automatic Execution |
13:55:49 - 12-Dec-25 |
| Buy* | 2 | $98.31 | Automatic Execution |
13:55:49 - 12-Dec-25 |
| Buy* | 15 | $98.31 | Automatic Execution |
13:55:49 - 12-Dec-25 |
| Buy* | 17 | $98.29 | Automatic Execution |
13:53:33 - 12-Dec-25 |
| Buy* | 1 | $98.30 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 2 | $98.31 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 1 | $98.31 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 5 | $98.31 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 1 | $98.31 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 100 | $98.30 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 99 | $98.30 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 1 | $98.30 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 100 | $98.26 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 30 | $98.27 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 70 | $98.27 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 30 | $98.26 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 2 | $98.30 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 5 | $98.29 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 7 | $98.29 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 74 | $98.28 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 2 | $98.28 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 1 | $98.28 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 8 | $98.28 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 45 | $98.26 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 200 | $98.27 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Sell* | 13 | $98.16 | Automatic Execution |
13:52:40 - 12-Dec-25 |
| Buy* | 8 | $98.27 | Automatic Execution |
13:49:11 - 12-Dec-25 |
| Buy* | 8 | $98.25 | Automatic Execution |
13:45:26 - 12-Dec-25 |
| Sell* | 2 | $98.55 | Automatic Execution |
13:24:21 - 12-Dec-25 |
| Sell* | 98 | $98.55 | Automatic Execution |
13:24:21 - 12-Dec-25 |
| Sell* | 2 | $98.56 | Automatic Execution |
13:24:21 - 12-Dec-25 |
| Sell* | 1 | $98.55 | Automatic Execution |
13:24:21 - 12-Dec-25 |
| Sell* | 1 | $98.55 | Automatic Execution |
13:24:21 - 12-Dec-25 |
| Sell* | 1 | $98.55 | Automatic Execution |
13:24:21 - 12-Dec-25 |
| Sell* | 2 | $98.61 | Automatic Execution |
13:22:25 - 12-Dec-25 |
| Sell* | 98 | $98.61 | Automatic Execution |
13:22:25 - 12-Dec-25 |
| Sell* | 19 | $98.61 | Automatic Execution |
13:22:25 - 12-Dec-25 |
| Sell* | 2 | $98.62 | Automatic Execution |
13:22:25 - 12-Dec-25 |
| Buy* | 10 | $98.86 | Automatic Execution |
13:21:09 - 12-Dec-25 |
| Buy* | 61 | $98.90 | Automatic Execution |
13:21:09 - 12-Dec-25 |
| Buy* | 10 | $98.86 | Automatic Execution |
13:21:09 - 12-Dec-25 |
| Buy* | 10 | $98.86 | Automatic Execution |
13:21:09 - 12-Dec-25 |
| Buy* | 10 | $98.86 | Automatic Execution |
13:21:09 - 12-Dec-25 |
| Buy* | 10 | $98.86 | Automatic Execution |
13:21:09 - 12-Dec-25 |
| Buy* | 4 | $98.86 | Automatic Execution |
13:21:09 - 12-Dec-25 |
| Buy* | 10 | $98.86 | Automatic Execution |
13:21:09 - 12-Dec-25 |
| Buy* | 10 | $98.86 | Automatic Execution |
13:21:09 - 12-Dec-25 |
| Buy* | 99 | $98.90 | Automatic Execution |
13:21:09 - 12-Dec-25 |
| Buy* | 99 | $98.90 | Automatic Execution |
13:21:09 - 12-Dec-25 |
| Buy* | 76 | $98.90 | Automatic Execution |
13:21:09 - 12-Dec-25 |
| Buy* | 23 | $98.90 | Automatic Execution |
13:21:09 - 12-Dec-25 |
| Buy* | 77 | $98.90 | Automatic Execution |
13:21:09 - 12-Dec-25 |
| Buy* | 20 | $98.90 | Automatic Execution |
13:21:09 - 12-Dec-25 |
| Buy* | 24 | $98.90 | Automatic Execution |
13:21:09 - 12-Dec-25 |
| Buy* | 4 | $98.86 | Automatic Execution |
13:21:09 - 12-Dec-25 |
| Buy* | 76 | $98.90 | Automatic Execution |
13:21:09 - 12-Dec-25 |
| Buy* | 4 | $98.86 | Automatic Execution |
13:21:09 - 12-Dec-25 |
| Buy* | 45 | $98.90 | Automatic Execution |
13:21:09 - 12-Dec-25 |
| Buy* | 10 | $98.89 | Automatic Execution |
13:21:09 - 12-Dec-25 |
| Buy* | 45 | $98.88 | Automatic Execution |
13:21:09 - 12-Dec-25 |
| Buy* | 1 | $98.73 | Automatic Execution |
13:17:45 - 12-Dec-25 |
| Buy* | 1 | $98.69 | Automatic Execution |
13:17:45 - 12-Dec-25 |
| Sell* | 12 | $98.60 | Automatic Execution |
13:16:03 - 12-Dec-25 |
| Buy* | 1 | $98.63 | Automatic Execution |
12:56:01 - 12-Dec-25 |
| Buy* | 2 | $98.63 | Automatic Execution |
12:55:48 - 12-Dec-25 |
| Sell* | 37 | $98.52 | Automatic Execution |
12:53:58 - 12-Dec-25 |
| Sell* | 1 | $98.43 | Automatic Execution |
12:52:17 - 12-Dec-25 |
| Sell* | 58 | $98.49 | Automatic Execution |
12:51:03 - 12-Dec-25 |
| Sell* | 1 | $98.50 | Automatic Execution |
12:51:03 - 12-Dec-25 |
| Sell* | 1 | $98.50 | Automatic Execution |
12:51:03 - 12-Dec-25 |
| Sell* | 1 | $98.50 | Automatic Execution |
12:51:03 - 12-Dec-25 |
| Sell* | 1 | $98.50 | Automatic Execution |
12:51:03 - 12-Dec-25 |
| Sell* | 6 | $98.50 | Automatic Execution |
12:51:03 - 12-Dec-25 |
| Sell* | 1 | $98.56 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 1 | $98.56 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 1 | $98.57 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Sell* | 75 | $98.62 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Sell* | 75 | $98.63 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Buy* | 100 | $98.72 | Automatic Execution |
12:47:02 - 12-Dec-25 |
| Buy* | 30 | $98.66 | Automatic Execution |
12:46:42 - 12-Dec-25 |
| Buy* | 45 | $98.66 | Automatic Execution |
12:46:42 - 12-Dec-25 |
| Buy* | 4 | $98.70 | Automatic Execution |
12:46:41 - 12-Dec-25 |
| Buy* | 10 | $98.69 | Automatic Execution |
12:46:41 - 12-Dec-25 |
| Sell* | 2 | $98.71 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 21 | $98.71 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 1 | $98.71 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Buy* | 12 | $98.82 | Automatic Execution |
12:22:43 - 12-Dec-25 |
| Buy* | 37 | $98.72 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Buy* | 1 | $98.69 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Buy* | 2 | $98.68 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Buy* | 1 | $98.68 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Buy* | 1 | $98.68 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Buy* | 2 | $98.67 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Buy* | 2 | $98.66 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Buy* | 4 | $98.67 | Automatic Execution |
12:21:14 - 12-Dec-25 |
| Buy* | 2 | $98.66 | Automatic Execution |
12:21:14 - 12-Dec-25 |
| Buy* | 2 | $98.66 | Automatic Execution |
12:21:14 - 12-Dec-25 |
| Buy* | 1 | $98.66 | Automatic Execution |
12:21:06 - 12-Dec-25 |
| Buy* | 1 | $98.66 | Automatic Execution |
12:20:53 - 12-Dec-25 |
| Buy* | 100 | $98.64 | Automatic Execution |
12:19:25 - 12-Dec-25 |
| Buy* | 100 | $98.64 | Automatic Execution |
12:19:25 - 12-Dec-25 |
| Buy* | 100 | $98.64 | Automatic Execution |
12:19:25 - 12-Dec-25 |
| Buy* | 10 | $98.66 | Automatic Execution |
12:19:25 - 12-Dec-25 |
| Buy* | 100 | $98.64 | Automatic Execution |
12:19:25 - 12-Dec-25 |
| Buy* | 10 | $98.63 | Automatic Execution |
12:18:09 - 12-Dec-25 |
| Buy* | 5 | $98.63 | Automatic Execution |
12:18:09 - 12-Dec-25 |
| Buy* | 5 | $98.63 | Automatic Execution |
12:18:09 - 12-Dec-25 |
| Buy* | 10 | $98.62 | Automatic Execution |
12:18:09 - 12-Dec-25 |
| Buy* | 10 | $98.55 | Automatic Execution |
12:17:29 - 12-Dec-25 |
| Buy* | 4 | $98.49 | Automatic Execution |
12:17:27 - 12-Dec-25 |
| Buy* | 2 | $98.48 | Automatic Execution |
12:17:27 - 12-Dec-25 |
| Buy* | 8 | $98.48 | Automatic Execution |
12:17:27 - 12-Dec-25 |
| Buy* | 100 | $98.46 | Automatic Execution |
12:17:27 - 12-Dec-25 |
| Buy* | 14 | $98.46 | Automatic Execution |
12:17:27 - 12-Dec-25 |
| Buy* | 86 | $98.46 | Automatic Execution |
12:17:27 - 12-Dec-25 |
| Buy* | 3 | $98.46 | Automatic Execution |
12:17:27 - 12-Dec-25 |
| Buy* | 2 | $98.46 | Automatic Execution |
12:17:27 - 12-Dec-25 |
| Buy* | 5 | $98.46 | Automatic Execution |
12:17:27 - 12-Dec-25 |
| Buy* | 20 | $98.46 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 20 | $98.40 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Sell* | 100 | $98.33 | Automatic Execution |
11:52:06 - 12-Dec-25 |
| Sell* | 1 | $98.26 | Automatic Execution |
11:48:31 - 12-Dec-25 |
| Buy* | 1 | $98.62 | Automatic Execution |
11:46:14 - 12-Dec-25 |
| Buy* | 1 | $98.96 | Automatic Execution |
11:17:00 - 12-Dec-25 |
| Buy* | 9 | $100.00 | Automatic Execution |
10:50:57 - 12-Dec-25 |
| Buy* | 10 | $100.00 | Automatic Execution |
10:50:57 - 12-Dec-25 |
| Buy* | 10 | $100.00 | Automatic Execution |
10:50:57 - 12-Dec-25 |
| Buy* | 10 | $100.00 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Buy* | 10 | $100.00 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Buy* | 1 | $100.00 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Sell* | 4 | $100.05 | Automatic Execution |
10:49:15 - 12-Dec-25 |
| Sell* | 5 | $100.06 | Automatic Execution |
10:49:15 - 12-Dec-25 |
| Sell* | 3 | $100.09 | Automatic Execution |
10:49:15 - 12-Dec-25 |
| Sell* | 5 | $100.09 | Automatic Execution |
10:49:15 - 12-Dec-25 |
| Buy* | 10 | $100.31 | Automatic Execution |
10:48:49 - 12-Dec-25 |
| Buy* | 11 | $100.31 | Automatic Execution |
10:48:49 - 12-Dec-25 |
| Buy* | 1 | $100.23 | Automatic Execution |
10:48:49 - 12-Dec-25 |
| Sell* | 5 | $100.14 | Automatic Execution |
10:48:48 - 12-Dec-25 |
| Sell* | 5 | $100.14 | Automatic Execution |
10:48:48 - 12-Dec-25 |
| Sell* | 10 | $100.14 | Automatic Execution |
10:48:48 - 12-Dec-25 |
| Sell* | 89 | $100.13 | Automatic Execution |
10:48:48 - 12-Dec-25 |
| Sell* | 20 | $100.14 | Automatic Execution |
10:48:48 - 12-Dec-25 |
| Sell* | 10 | $100.49 | Automatic Execution |
10:46:13 - 12-Dec-25 |
| Sell* | 10 | $100.49 | Automatic Execution |
10:46:13 - 12-Dec-25 |
| Sell* | 1 | $100.49 | Automatic Execution |
10:46:13 - 12-Dec-25 |
| Buy* | 1 | $100.59 | Automatic Execution |
10:46:13 - 12-Dec-25 |
| Buy* | 4 | $100.57 | Automatic Execution |
10:46:13 - 12-Dec-25 |
| Buy* | 8 | $100.57 | Automatic Execution |
10:46:13 - 12-Dec-25 |
| Sell* | 5 | $100.47 | Automatic Execution |
10:46:13 - 12-Dec-25 |
| Buy* | 10 | $100.49 | Automatic Execution |
10:46:13 - 12-Dec-25 |
| Buy* | 10 | $100.47 | Automatic Execution |
10:46:13 - 12-Dec-25 |
| Buy* | 12 | $100.47 | Automatic Execution |
10:46:13 - 12-Dec-25 |
| Buy* | 1 | $100.47 | Automatic Execution |
10:46:13 - 12-Dec-25 |
| Buy* | 1 | $100.47 | Automatic Execution |
10:46:13 - 12-Dec-25 |
| Buy* | 10 | $100.47 | Automatic Execution |
10:46:13 - 12-Dec-25 |
| Buy* | 1 | $100.47 | Automatic Execution |
10:46:13 - 12-Dec-25 |
| Buy* | 10 | $100.49 | Automatic Execution |
10:46:13 - 12-Dec-25 |
| Buy* | 12 | $100.47 | Automatic Execution |
10:46:13 - 12-Dec-25 |
| Buy* | 12 | $100.47 | Automatic Execution |
10:46:13 - 12-Dec-25 |
| Buy* | 13 | $100.47 | Automatic Execution |
10:46:13 - 12-Dec-25 |
| Buy* | 10 | $100.47 | Automatic Execution |
10:46:13 - 12-Dec-25 |
| Buy* | 13 | $100.47 | Automatic Execution |
10:46:13 - 12-Dec-25 |
| Buy* | 1 | $100.52 | Automatic Execution |
10:22:04 - 12-Dec-25 |
| Buy* | 10 | $100.55 | Automatic Execution |
10:20:35 - 12-Dec-25 |
| Buy* | 1 | $100.50 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Buy* | 2 | $100.50 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Buy* | 2 | $100.50 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Buy* | 1 | $100.45 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Buy* | 4 | $100.43 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Sell* | 1 | $100.17 | Automatic Execution |
10:19:51 - 12-Dec-25 |
| Sell* | 2 | $100.14 | Automatic Execution |
10:19:13 - 12-Dec-25 |
| Buy* | 9 | $100.11 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Sell* | 1 | $100.08 | Automatic Execution |
10:16:08 - 12-Dec-25 |
| Sell* | 50 | $100.08 | Automatic Execution |
10:16:08 - 12-Dec-25 |
| Sell* | 49 | $100.08 | Automatic Execution |
10:16:08 - 12-Dec-25 |
| Sell* | 9 | $100.10 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 1 | $100.08 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Sell* | 100 | $100.09 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Sell* | 29 | $99.29 | Automatic Execution |
09:51:41 - 12-Dec-25 |
| Sell* | 18 | $100.15 | Automatic Execution |
10:15:53 - 12-Dec-25 |
| Sell* | 29 | $99.29 | Automatic Execution |
09:51:41 - 12-Dec-25 |
| Sell* | 1 | $100.08 | Automatic Execution |
10:15:51 - 12-Dec-25 |
| Sell* | 29 | $99.29 | Automatic Execution |
09:51:41 - 12-Dec-25 |
| Sell* | 28 | $100.09 | Automatic Execution |
10:15:51 - 12-Dec-25 |
| Sell* | 20 | $99.31 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Sell* | 23 | $100.09 | Automatic Execution |
10:15:51 - 12-Dec-25 |
| Sell* | 20 | $99.58 | Automatic Execution |
09:47:58 - 12-Dec-25 |
| Sell* | 3 | $100.18 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Sell* | 28 | $100.09 | Automatic Execution |
10:15:51 - 12-Dec-25 |
| Sell* | 1 | $99.58 | Automatic Execution |
09:46:59 - 12-Dec-25 |
| Sell* | 1 | $100.18 | Automatic Execution |
09:30:53 - 12-Dec-25 |
| Sell* | 22 | $100.09 | Automatic Execution |
10:15:51 - 12-Dec-25 |