| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $93.57 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 20 | $93.57 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 16 | $93.58 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 1 | $93.60 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Sell* | 1 | $93.60 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Sell* | 21 | $93.59 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Sell* | 2 | $93.60 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Sell* | 19 | $93.60 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Sell* | 25 | $93.64 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 25 | $93.64 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 7 | $93.62 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Sell* | 3 | $93.63 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Sell* | 10 | $93.63 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Sell* | 3 | $93.65 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Buy* | 31 | $93.60 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 1 | $93.58 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 4 | $93.54 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 1 | $93.51 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 5 | $93.52 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 3 | $93.52 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 2 | $93.52 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 200 | $93.52 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 2 | $93.51 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 1 | $93.51 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 1 | $93.51 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 5 | $93.52 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 4 | $93.52 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 47 | $93.52 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Buy* | 1 | $93.51 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Buy* | 2 | $93.51 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Sell* | 8 | $93.45 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Sell* | 23 | $93.46 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Sell* | 26 | $93.46 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Unknown* | 25 | $93.485 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Unknown* | 25 | $93.485 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Unknown* | 25 | $93.485 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Buy* | 25 | $93.485 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Buy* | 25 | $93.485 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Buy* | 25 | $93.485 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Buy* | 25 | $93.51 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 25 | $93.51 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 25 | $93.45 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Buy* | 25 | $93.45 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Buy* | 25 | $93.45 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Buy* | 25 | $93.45 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Buy* | 25 | $93.45 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Buy* | 25 | $93.45 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Buy* | 25 | $93.45 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Buy* | 25 | $93.45 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Buy* | 25 | $93.45 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Sell* | 100 | $93.46 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Sell* | 2 | $93.40 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 100 | $93.46 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Sell* | 46 | $93.45 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Sell* | 1 | $93.45 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Sell* | 100 | $93.46 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Sell* | 30 | $93.47 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Sell* | 3 | $93.48 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Sell* | 200 | $93.47 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Sell* | 3 | $93.51 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Sell* | 20 | $93.58 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Sell* | 2 | $93.58 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Sell* | 3 | $93.58 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Sell* | 4 | $93.58 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Buy* | 13 | $93.52 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Buy* | 26 | $93.52 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Buy* | 3 | $93.52 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Buy* | 12 | $93.52 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Buy* | 3 | $93.52 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Unknown* | 5 | $93.49 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Buy* | 45 | $93.50 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Buy* | 80 | $93.47 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 75 | $93.47 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 100 | $93.50 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 1 | $93.395 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Sell* | 8 | $93.13 | Automatic Execution |
15:33:20 - 18-Jul-25 |
| Sell* | 45 | $93.13 | Automatic Execution |
15:33:20 - 18-Jul-25 |
| Sell* | 1 | $93.13 | Automatic Execution |
15:33:20 - 18-Jul-25 |
| Sell* | 2 | $93.13 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 14 | $93.13 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 19 | $93.13 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 5 | $93.13 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 5 | $93.13 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 14 | $93.15 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 1 | $93.15 | Automatic Execution |
15:31:58 - 18-Jul-25 |
| Sell* | 10 | $93.14 | Automatic Execution |
15:31:58 - 18-Jul-25 |
| Sell* | 7 | $93.14 | Automatic Execution |
15:31:58 - 18-Jul-25 |
| Sell* | 90 | $93.15 | Automatic Execution |
15:31:58 - 18-Jul-25 |
| Sell* | 13 | $93.15 | Automatic Execution |
15:31:58 - 18-Jul-25 |
| Sell* | 13 | $93.15 | Automatic Execution |
15:31:29 - 18-Jul-25 |
| Sell* | 17 | $93.17 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Sell* | 77 | $93.16 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Sell* | 23 | $93.16 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Sell* | 1 | $93.16 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Sell* | 77 | $93.17 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Sell* | 23 | $93.17 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Sell* | 2 | $93.17 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Sell* | 12 | $93.17 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Buy* | 1 | $93.22 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Buy* | 1 | $93.22 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Buy* | 41 | $93.215 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Buy* | 100 | $93.215 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Buy* | 1 | $93.22 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Buy* | 2 | $93.25 | Automatic Execution |
15:29:13 - 18-Jul-25 |
| Buy* | 1 | $93.25 | Automatic Execution |
15:29:09 - 18-Jul-25 |
| Buy* | 4 | $93.22 | Automatic Execution |
15:28:45 - 18-Jul-25 |
| Buy* | 25 | $93.22 | Automatic Execution |
15:28:34 - 18-Jul-25 |
| Buy* | 25 | $93.22 | Automatic Execution |
15:28:34 - 18-Jul-25 |
| Buy* | 25 | $93.22 | Automatic Execution |
15:28:34 - 18-Jul-25 |
| Buy* | 25 | $93.22 | Automatic Execution |
15:28:34 - 18-Jul-25 |
| Buy* | 25 | $93.22 | Automatic Execution |
15:28:34 - 18-Jul-25 |
| Buy* | 8 | $93.22 | Automatic Execution |
15:28:34 - 18-Jul-25 |
| Buy* | 17 | $93.22 | Automatic Execution |
15:28:34 - 18-Jul-25 |
| Buy* | 1 | $93.25 | Automatic Execution |
15:28:33 - 18-Jul-25 |
| Buy* | 2 | $93.22 | Automatic Execution |
15:28:28 - 18-Jul-25 |
| Buy* | 9 | $93.22 | Automatic Execution |
15:28:28 - 18-Jul-25 |
| Buy* | 9 | $93.22 | Automatic Execution |
15:28:28 - 18-Jul-25 |
| Buy* | 11 | $93.22 | Automatic Execution |
15:28:28 - 18-Jul-25 |
| Buy* | 25 | $93.22 | Automatic Execution |
15:28:28 - 18-Jul-25 |
| Buy* | 7 | $93.22 | Automatic Execution |
15:27:05 - 18-Jul-25 |
| Buy* | 19 | $93.22 | Automatic Execution |
15:27:05 - 18-Jul-25 |
| Buy* | 1 | $93.22 | Automatic Execution |
15:26:50 - 18-Jul-25 |
| Buy* | 10 | $93.22 | Automatic Execution |
15:26:44 - 18-Jul-25 |
| Buy* | 4 | $93.22 | Automatic Execution |
15:26:44 - 18-Jul-25 |
| Buy* | 32 | $93.22 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Buy* | 8 | $93.21 | Automatic Execution |
15:25:10 - 18-Jul-25 |
| Buy* | 7 | $93.21 | Automatic Execution |
15:25:10 - 18-Jul-25 |
| Buy* | 19 | $93.20 | Automatic Execution |
15:25:10 - 18-Jul-25 |
| Buy* | 19 | $93.20 | Automatic Execution |
15:25:10 - 18-Jul-25 |
| Buy* | 36 | $93.20 | Automatic Execution |
15:25:10 - 18-Jul-25 |
| Buy* | 11 | $93.20 | Automatic Execution |
15:25:10 - 18-Jul-25 |
| Buy* | 1 | $93.20 | Automatic Execution |
15:25:10 - 18-Jul-25 |
| Sell* | 27 | $93.145 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Sell* | 17 | $93.145 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Buy* | 1 | $93.20 | Automatic Execution |
15:24:50 - 18-Jul-25 |
| Buy* | 100 | $93.15 | Automatic Execution |
15:23:12 - 18-Jul-25 |
| Buy* | 2 | $93.15 | Automatic Execution |
15:23:12 - 18-Jul-25 |
| Buy* | 1 | $93.15 | Automatic Execution |
15:23:12 - 18-Jul-25 |
| Sell* | 1 | $93.11 | Automatic Execution |
15:22:38 - 18-Jul-25 |
| Buy* | 1 | $93.18 | Automatic Execution |
15:22:27 - 18-Jul-25 |
| Sell* | 12 | $93.11 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 20 | $93.11 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 1 | $93.11 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 12 | $93.13 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 21 | $93.13 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 14 | $93.15 | Automatic Execution |
15:20:13 - 18-Jul-25 |
| Buy* | 3 | $93.22 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Buy* | 3 | $93.22 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Buy* | 5 | $93.22 | Automatic Execution |
15:19:54 - 18-Jul-25 |
| Buy* | 1 | $93.22 | Automatic Execution |
15:19:45 - 18-Jul-25 |
| Buy* | 5 | $93.20 | Automatic Execution |
15:19:28 - 18-Jul-25 |
| Buy* | 4 | $93.22 | Automatic Execution |
15:19:05 - 18-Jul-25 |
| Buy* | 7 | $93.22 | Automatic Execution |
15:18:41 - 18-Jul-25 |
| Buy* | 18 | $93.21 | Automatic Execution |
15:16:48 - 18-Jul-25 |
| Buy* | 1 | $93.22 | Automatic Execution |
15:16:48 - 18-Jul-25 |
| Buy* | 1 | $93.19 | Automatic Execution |
15:16:35 - 18-Jul-25 |
| Buy* | 5 | $93.20 | Automatic Execution |
15:16:35 - 18-Jul-25 |
| Buy* | 5 | $93.14 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Buy* | 16 | $93.06 | Automatic Execution |
15:00:02 - 18-Jul-25 |
| Buy* | 6 | $93.03 | Automatic Execution |
15:00:02 - 18-Jul-25 |
| Buy* | 28 | $93.05 | Automatic Execution |
14:57:58 - 18-Jul-25 |
| Buy* | 32 | $93.01 | Automatic Execution |
14:57:58 - 18-Jul-25 |
| Buy* | 1 | $93.00 | Automatic Execution |
14:57:58 - 18-Jul-25 |
| Buy* | 25 | $93.00 | Automatic Execution |
14:57:58 - 18-Jul-25 |
| Buy* | 14 | $92.99 | Automatic Execution |
14:57:58 - 18-Jul-25 |
| Buy* | 1 | $93.00 | Automatic Execution |
14:57:58 - 18-Jul-25 |
| Buy* | 30 | $93.00 | Automatic Execution |
14:57:58 - 18-Jul-25 |
| Buy* | 84 | $92.99 | Automatic Execution |
14:57:58 - 18-Jul-25 |
| Buy* | 5 | $93.02 | Automatic Execution |
14:57:09 - 18-Jul-25 |
| Buy* | 100 | $92.97 | Automatic Execution |
14:57:09 - 18-Jul-25 |
| Buy* | 100 | $92.96 | Automatic Execution |
14:57:09 - 18-Jul-25 |
| Buy* | 100 | $92.96 | Automatic Execution |
14:57:09 - 18-Jul-25 |
| Buy* | 100 | $92.96 | Automatic Execution |
14:57:09 - 18-Jul-25 |
| Buy* | 50 | $92.95 | Automatic Execution |
14:57:09 - 18-Jul-25 |
| Buy* | 50 | $92.95 | Automatic Execution |
14:57:09 - 18-Jul-25 |
| Buy* | 100 | $92.96 | Automatic Execution |
14:57:09 - 18-Jul-25 |
| Buy* | 100 | $92.95 | Automatic Execution |
14:57:09 - 18-Jul-25 |
| Buy* | 50 | $92.95 | Automatic Execution |
14:57:09 - 18-Jul-25 |
| Buy* | 50 | $92.95 | Automatic Execution |
14:57:09 - 18-Jul-25 |
| Buy* | 100 | $92.95 | Automatic Execution |
14:57:09 - 18-Jul-25 |
| Buy* | 15 | $92.915 | Automatic Execution |
14:57:09 - 18-Jul-25 |
| Buy* | 25 | $92.915 | Automatic Execution |
14:57:08 - 18-Jul-25 |
| Buy* | 25 | $92.915 | Automatic Execution |
14:57:08 - 18-Jul-25 |
| Sell* | 100 | $93.05 | Automatic Execution |
14:56:33 - 18-Jul-25 |
| Sell* | 1 | $93.05 | Automatic Execution |
14:56:33 - 18-Jul-25 |
| Sell* | 1 | $93.05 | Automatic Execution |
14:56:33 - 18-Jul-25 |
| Sell* | 2 | $93.08 | Automatic Execution |
14:56:33 - 18-Jul-25 |
| Sell* | 22 | $93.15 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 5 | $93.17 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 1 | $93.17 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 11 | $93.17 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 5 | $93.19 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 16 | $93.20 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 1 | $93.23 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Buy* | 88 | $93.31 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Buy* | 1 | $93.30 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Sell* | 30 | $93.24 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Buy* | 71 | $93.27 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Buy* | 29 | $93.27 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Buy* | 71 | $93.27 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Buy* | 1 | $93.24 | Automatic Execution |
14:53:29 - 18-Jul-25 |
| Sell* | 1 | $93.25 | Automatic Execution |
14:53:29 - 18-Jul-25 |
| Sell* | 1 | $93.25 | Automatic Execution |
14:53:29 - 18-Jul-25 |
| Sell* | 2 | $93.26 | Automatic Execution |
14:53:06 - 18-Jul-25 |
| Sell* | 2 | $93.26 | Automatic Execution |
14:53:06 - 18-Jul-25 |
| Sell* | 2 | $93.26 | Automatic Execution |
14:53:06 - 18-Jul-25 |
| Sell* | 2 | $93.26 | Automatic Execution |
14:53:06 - 18-Jul-25 |
| Sell* | 2 | $93.26 | Automatic Execution |
14:53:06 - 18-Jul-25 |
| Sell* | 3 | $93.27 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Sell* | 100 | $93.29 | Automatic Execution |
14:50:26 - 18-Jul-25 |
| Sell* | 17 | $93.30 | Automatic Execution |
14:50:26 - 18-Jul-25 |
| Sell* | 28 | $93.30 | Automatic Execution |
14:50:26 - 18-Jul-25 |
| Sell* | 1 | $93.30 | Automatic Execution |
14:50:26 - 18-Jul-25 |
| Sell* | 27 | $93.30 | Automatic Execution |
14:50:26 - 18-Jul-25 |
| Sell* | 20 | $93.30 | Automatic Execution |
14:50:26 - 18-Jul-25 |
| Buy* | 1 | $93.33 | Automatic Execution |
14:50:17 - 18-Jul-25 |
| Buy* | 4 | $93.33 | Automatic Execution |
14:50:17 - 18-Jul-25 |
| Sell* | 47 | $93.31 | Automatic Execution |
14:50:04 - 18-Jul-25 |
| Buy* | 11 | $93.30 | Automatic Execution |
14:49:50 - 18-Jul-25 |
| Buy* | 11 | $93.30 | Automatic Execution |
14:49:50 - 18-Jul-25 |
| Buy* | 3 | $93.31 | Automatic Execution |
14:49:50 - 18-Jul-25 |
| Buy* | 60 | $93.30 | Automatic Execution |
14:49:50 - 18-Jul-25 |
| Buy* | 1 | $93.30 | Automatic Execution |
14:49:50 - 18-Jul-25 |
| Buy* | 1 | $93.30 | Automatic Execution |
14:49:50 - 18-Jul-25 |
| Buy* | 1 | $93.30 | Automatic Execution |
14:49:50 - 18-Jul-25 |
| Buy* | 5 | $93.30 | Automatic Execution |
14:49:50 - 18-Jul-25 |
| Buy* | 20 | $93.38 | Automatic Execution |
14:33:39 - 18-Jul-25 |
| Buy* | 25 | $93.315 | Automatic Execution |
14:33:35 - 18-Jul-25 |
| Sell* | 1 | $93.315 | Automatic Execution |
14:31:29 - 18-Jul-25 |
| Buy* | 31 | $93.44 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Buy* | 26 | $93.34 | Automatic Execution |
14:27:27 - 18-Jul-25 |
| Buy* | 40 | $93.34 | Automatic Execution |
14:27:27 - 18-Jul-25 |
| Buy* | 40 | $93.34 | Automatic Execution |
14:27:27 - 18-Jul-25 |
| Buy* | 1 | $93.27 | Automatic Execution |
14:24:59 - 18-Jul-25 |
| Buy* | 1 | $93.295 | Automatic Execution |
14:24:59 - 18-Jul-25 |
| Buy* | 1 | $93.295 | Automatic Execution |
14:24:59 - 18-Jul-25 |
| Buy* | 2 | $93.29 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 1 | $93.28 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 1 | $93.28 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 50 | $93.28 | Automatic Execution |
14:20:55 - 18-Jul-25 |
| Sell* | 5 | $93.26 | Automatic Execution |
14:18:42 - 18-Jul-25 |
| Sell* | 1 | $93.255 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 1 | $93.24 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 7 | $93.24 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 100 | $93.24 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 99 | $93.24 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 1 | $93.24 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 1 | $93.17 | Automatic Execution |
13:57:16 - 18-Jul-25 |
| Buy* | 3 | $93.12 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Buy* | 6 | $93.12 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Buy* | 1 | $93.11 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Buy* | 15 | $93.11 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Buy* | 6 | $93.06 | Automatic Execution |
13:56:42 - 18-Jul-25 |
| Buy* | 10 | $93.06 | Automatic Execution |
13:56:42 - 18-Jul-25 |
| Buy* | 6 | $93.03 | Automatic Execution |
13:56:36 - 18-Jul-25 |
| Buy* | 7 | $93.03 | Automatic Execution |
13:56:36 - 18-Jul-25 |
| Buy* | 27 | $93.03 | Automatic Execution |
13:56:36 - 18-Jul-25 |
| Buy* | 20 | $93.03 | Automatic Execution |
13:56:36 - 18-Jul-25 |
| Buy* | 11 | $93.03 | Automatic Execution |
13:56:36 - 18-Jul-25 |
| Buy* | 18 | $93.03 | Automatic Execution |
13:56:36 - 18-Jul-25 |
| Buy* | 17 | $93.03 | Automatic Execution |
13:56:36 - 18-Jul-25 |
| Buy* | 31 | $93.03 | Automatic Execution |
13:56:36 - 18-Jul-25 |
| Buy* | 7 | $93.01 | Automatic Execution |
13:56:36 - 18-Jul-25 |
| Sell* | 1 | $92.98 | Automatic Execution |
13:55:52 - 18-Jul-25 |
| Sell* | 1 | $92.895 | Automatic Execution |
13:54:52 - 18-Jul-25 |
| Sell* | 1 | $92.98 | Automatic Execution |
13:54:41 - 18-Jul-25 |
| Sell* | 1 | $92.98 | Automatic Execution |
13:54:16 - 18-Jul-25 |
| Buy* | 1 | $93.01 | Automatic Execution |
13:54:09 - 18-Jul-25 |
| Buy* | 22 | $93.01 | Automatic Execution |
13:53:29 - 18-Jul-25 |
| Buy* | 78 | $93.01 | Automatic Execution |
13:53:29 - 18-Jul-25 |
| Sell* | 5 | $92.84 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 15 | $92.865 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 4 | $92.78 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 1 | $92.78 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 1 | $92.78 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 30 | $92.78 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 1 | $92.78 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 2 | $92.78 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 4 | $92.78 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 1 | $92.78 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 9 | $92.78 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 20 | $92.78 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Buy* | 100 | $92.905 | Automatic Execution |
13:33:27 - 18-Jul-25 |
| Sell* | 1 | $92.78 | Automatic Execution |
13:29:19 - 18-Jul-25 |
| Sell* | 20 | $92.79 | Automatic Execution |
13:25:04 - 18-Jul-25 |
| Sell* | 20 | $92.79 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Buy* | 7 | $92.86 | Automatic Execution |
13:24:42 - 18-Jul-25 |
| Buy* | 26 | $92.86 | Automatic Execution |
13:24:42 - 18-Jul-25 |
| Buy* | 10 | $92.87 | Automatic Execution |
13:24:42 - 18-Jul-25 |
| Buy* | 8 | $92.87 | Automatic Execution |
13:24:42 - 18-Jul-25 |
| Buy* | 33 | $92.83 | Automatic Execution |
13:23:47 - 18-Jul-25 |
| Buy* | 10 | $92.76 | Automatic Execution |
13:23:37 - 18-Jul-25 |
| Buy* | 1 | $92.79 | Automatic Execution |
13:23:12 - 18-Jul-25 |
| Buy* | 1 | $92.79 | Automatic Execution |
13:23:12 - 18-Jul-25 |
| Sell* | 3 | $92.74 | Automatic Execution |
13:23:12 - 18-Jul-25 |
| Sell* | 4 | $92.74 | Automatic Execution |
13:23:12 - 18-Jul-25 |
| Sell* | 2 | $92.74 | Automatic Execution |
13:23:12 - 18-Jul-25 |
| Sell* | 4 | $92.77 | Automatic Execution |
13:23:12 - 18-Jul-25 |
| Sell* | 2 | $92.77 | Automatic Execution |
13:23:12 - 18-Jul-25 |
| Sell* | 2 | $92.77 | Automatic Execution |
13:23:12 - 18-Jul-25 |
| Sell* | 100 | $92.74 | Automatic Execution |
13:23:12 - 18-Jul-25 |
| Sell* | 100 | $92.74 | Automatic Execution |
13:23:12 - 18-Jul-25 |
| Sell* | 4 | $92.74 | Automatic Execution |
13:23:12 - 18-Jul-25 |
| Sell* | 1 | $92.74 | Automatic Execution |
13:23:12 - 18-Jul-25 |
| Sell* | 100 | $92.75 | Automatic Execution |
13:23:12 - 18-Jul-25 |
| Sell* | 4 | $92.77 | Automatic Execution |
13:23:12 - 18-Jul-25 |
| Sell* | 2 | $92.77 | Automatic Execution |
13:23:12 - 18-Jul-25 |
| Sell* | 2 | $92.79 | Automatic Execution |
13:23:12 - 18-Jul-25 |
| Buy* | 15 | $92.80 | Automatic Execution |
13:23:12 - 18-Jul-25 |
| Buy* | 15 | $92.80 | Automatic Execution |
13:23:12 - 18-Jul-25 |
| Buy* | 20 | $92.80 | Automatic Execution |
13:23:12 - 18-Jul-25 |
| Buy* | 2 | $92.79 | Automatic Execution |
13:23:05 - 18-Jul-25 |
| Sell* | 1 | $92.69 | Automatic Execution |
13:23:05 - 18-Jul-25 |
| Sell* | 1 | $92.69 | Automatic Execution |
13:23:05 - 18-Jul-25 |
| Sell* | 4 | $92.68 | Automatic Execution |
13:23:05 - 18-Jul-25 |
| Sell* | 6 | $92.70 | Automatic Execution |
13:20:23 - 18-Jul-25 |
| Sell* | 1 | $92.84 | Automatic Execution |
13:18:00 - 18-Jul-25 |
| Buy* | 1 | $92.94 | Automatic Execution |
13:18:00 - 18-Jul-25 |
| Sell* | 27 | $92.84 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $92.84 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 20 | $92.84 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 2 | $92.84 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 8 | $92.84 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 4 | $92.84 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 50 | $92.85 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 2 | $92.675 | Automatic Execution |
13:00:44 - 18-Jul-25 |
| Buy* | 2 | $92.75 | Automatic Execution |
12:58:51 - 18-Jul-25 |
| Buy* | 10 | $92.74 | Automatic Execution |
12:57:39 - 18-Jul-25 |
| Buy* | 15 | $92.74 | Automatic Execution |
12:57:39 - 18-Jul-25 |
| Sell* | 27 | $92.59 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 27 | $92.60 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 27 | $92.58 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Sell* | 27 | $92.58 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Sell* | 27 | $92.62 | Automatic Execution |
12:55:27 - 18-Jul-25 |
| Sell* | 27 | $92.60 | Automatic Execution |
12:55:27 - 18-Jul-25 |
| Unknown* | 3 | $92.675 | Automatic Execution |
12:55:23 - 18-Jul-25 |
| Sell* | 27 | $92.60 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 27 | $92.60 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Buy* | 2 | $92.80 | Automatic Execution |
12:52:47 - 18-Jul-25 |
| Buy* | 2 | $92.80 | Automatic Execution |
12:52:27 - 18-Jul-25 |
| Buy* | 2 | $92.80 | Automatic Execution |
12:52:12 - 18-Jul-25 |
| Buy* | 2 | $92.80 | Automatic Execution |
12:51:47 - 18-Jul-25 |
| Buy* | 2 | $92.80 | Automatic Execution |
12:51:27 - 18-Jul-25 |
| Sell* | 1 | $92.675 | Automatic Execution |
12:50:58 - 18-Jul-25 |
| Sell* | 18 | $92.64 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Sell* | 1 | $92.675 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Buy* | 17 | $92.74 | Automatic Execution |
12:49:46 - 18-Jul-25 |
| Buy* | 15 | $92.70 | Automatic Execution |
12:49:03 - 18-Jul-25 |
| Buy* | 8 | $92.74 | Automatic Execution |
12:48:52 - 18-Jul-25 |
| Sell* | 1 | $92.60 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Buy* | 1 | $92.74 | Automatic Execution |
12:47:35 - 18-Jul-25 |
| Sell* | 1 | $92.59 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Buy* | 5 | $92.72 | Automatic Execution |
12:46:04 - 18-Jul-25 |
| Sell* | 20 | $92.48 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 20 | $92.48 | Automatic Execution |
12:26:45 - 18-Jul-25 |
| Sell* | 20 | $92.53 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Buy* | 20 | $92.68 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Buy* | 26 | $92.66 | Automatic Execution |
12:18:50 - 18-Jul-25 |
| Buy* | 25 | $92.675 | Automatic Execution |
12:18:50 - 18-Jul-25 |
| Buy* | 25 | $92.675 | Automatic Execution |
12:18:50 - 18-Jul-25 |
| Buy* | 15 | $92.67 | Automatic Execution |
12:18:30 - 18-Jul-25 |
| Buy* | 1 | $92.69 | Automatic Execution |
12:18:30 - 18-Jul-25 |
| Sell* | 10 | $92.53 | Automatic Execution |
12:18:19 - 18-Jul-25 |
| Sell* | 1 | $92.56 | Automatic Execution |
12:18:19 - 18-Jul-25 |
| Sell* | 3 | $92.56 | Automatic Execution |
12:18:19 - 18-Jul-25 |
| Sell* | 27 | $92.56 | Automatic Execution |
12:18:19 - 18-Jul-25 |
| Sell* | 41 | $92.625 | Automatic Execution |
12:18:05 - 18-Jul-25 |
| Sell* | 20 | $92.64 | Automatic Execution |
12:18:05 - 18-Jul-25 |
| Buy* | 34 | $92.83 | Automatic Execution |
12:17:46 - 18-Jul-25 |
| Sell* | 1 | $92.69 | Automatic Execution |
12:17:28 - 18-Jul-25 |
| Buy* | 8 | $92.295 | Automatic Execution |
11:59:54 - 18-Jul-25 |
| Buy* | 2 | $92.295 | Automatic Execution |
11:59:26 - 18-Jul-25 |
| Buy* | 30 | $92.40 | Automatic Execution |
11:55:55 - 18-Jul-25 |
| Sell* | 1 | $92.36 | Automatic Execution |
11:55:55 - 18-Jul-25 |
| Sell* | 80 | $92.40 | Automatic Execution |
11:55:41 - 18-Jul-25 |
| Sell* | 20 | $92.41 | Automatic Execution |
11:55:41 - 18-Jul-25 |
| Buy* | 25 | $92.45 | Automatic Execution |
11:55:39 - 18-Jul-25 |
| Buy* | 25 | $92.45 | Automatic Execution |
11:55:39 - 18-Jul-25 |
| Buy* | 25 | $92.45 | Automatic Execution |
11:55:39 - 18-Jul-25 |
| Sell* | 1 | $92.42 | Automatic Execution |
11:55:39 - 18-Jul-25 |
| Sell* | 92 | $92.43 | Automatic Execution |
11:55:39 - 18-Jul-25 |
| Sell* | 8 | $92.43 | Automatic Execution |
11:55:39 - 18-Jul-25 |
| Sell* | 29 | $92.43 | Automatic Execution |
11:55:39 - 18-Jul-25 |
| Sell* | 4 | $92.43 | Automatic Execution |
11:55:39 - 18-Jul-25 |
| Sell* | 92 | $92.45 | Automatic Execution |
11:55:39 - 18-Jul-25 |
| Sell* | 4 | $92.45 | Automatic Execution |
11:54:55 - 18-Jul-25 |
| Sell* | 4 | $92.45 | Automatic Execution |
11:54:54 - 18-Jul-25 |
| Sell* | 1 | $92.52 | Automatic Execution |
11:54:27 - 18-Jul-25 |
| Sell* | 4 | $92.52 | Automatic Execution |
11:54:27 - 18-Jul-25 |
| Sell* | 2 | $92.52 | Automatic Execution |
11:54:27 - 18-Jul-25 |
| Sell* | 30 | $92.52 | Automatic Execution |
11:54:27 - 18-Jul-25 |
| Sell* | 1 | $92.52 | Automatic Execution |
11:54:27 - 18-Jul-25 |
| Sell* | 4 | $92.52 | Automatic Execution |
11:54:27 - 18-Jul-25 |
| Sell* | 15 | $92.575 | Automatic Execution |
11:53:37 - 18-Jul-25 |
| Buy* | 2 | $92.66 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 25 | $92.66 | Automatic Execution |
11:50:24 - 18-Jul-25 |
| Buy* | 4 | $92.66 | Automatic Execution |
11:50:24 - 18-Jul-25 |
| Buy* | 25 | $92.51 | Automatic Execution |
11:45:55 - 18-Jul-25 |
| Buy* | 1 | $92.51 | Automatic Execution |
11:45:55 - 18-Jul-25 |
| Buy* | 31 | $92.51 | Automatic Execution |
11:45:55 - 18-Jul-25 |
| Sell* | 1 | $92.41 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 1 | $92.48 | Automatic Execution |
11:45:46 - 18-Jul-25 |
| Buy* | 1 | $92.54 | Automatic Execution |
11:26:08 - 18-Jul-25 |
| Sell* | 1 | $92.46 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Sell* | 3 | $92.38 | Automatic Execution |
11:19:57 - 18-Jul-25 |
| Buy* | 10 | $92.58 | Automatic Execution |
11:17:43 - 18-Jul-25 |
| Buy* | 2 | $92.50 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Buy* | 24 | $92.49 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Buy* | 26 | $92.49 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Buy* | 25 | $92.49 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Buy* | 25 | $92.49 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Sell* | 1 | $92.77 | Automatic Execution |
10:54:44 - 18-Jul-25 |
| Buy* | 3 | $92.90 | Automatic Execution |
10:54:43 - 18-Jul-25 |
| Sell* | 2 | $92.78 | Automatic Execution |
10:53:08 - 18-Jul-25 |
| Sell* | 4 | $92.77 | Automatic Execution |
10:52:50 - 18-Jul-25 |
| Sell* | 1 | $92.79 | Automatic Execution |
10:52:39 - 18-Jul-25 |
| Buy* | 10 | $92.75 | Automatic Execution |
10:51:08 - 18-Jul-25 |
| Sell* | 6 | $92.66 | Automatic Execution |
10:50:04 - 18-Jul-25 |
| Sell* | 1 | $92.66 | Automatic Execution |
10:49:59 - 18-Jul-25 |
| Sell* | 7 | $92.66 | Automatic Execution |
10:49:59 - 18-Jul-25 |
| Sell* | 1 | $92.63 | Automatic Execution |
10:49:47 - 18-Jul-25 |
| Sell* | 2 | $92.66 | Automatic Execution |
10:49:33 - 18-Jul-25 |
| Sell* | 1 | $92.595 | Automatic Execution |
10:49:07 - 18-Jul-25 |
| Sell* | 8 | $92.66 | Automatic Execution |
10:48:58 - 18-Jul-25 |
| Buy* | 7 | $92.66 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 7 | $92.65 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 1 | $92.53 | Automatic Execution |
10:45:42 - 18-Jul-25 |
| Sell* | 4 | $92.03 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 25 | $92.09 | Automatic Execution |
10:18:26 - 18-Jul-25 |
| Sell* | 14 | $92.94 | Automatic Execution |
09:52:58 - 18-Jul-25 |
| Sell* | 25 | $93.00 | Automatic Execution |
09:52:58 - 18-Jul-25 |
| Sell* | 25 | $93.00 | Automatic Execution |
09:52:58 - 18-Jul-25 |
| Sell* | 25 | $93.00 | Automatic Execution |
09:52:58 - 18-Jul-25 |
| Sell* | 12 | $93.04 | Automatic Execution |
09:52:58 - 18-Jul-25 |
| Sell* | 100 | $93.02 | Automatic Execution |
09:52:58 - 18-Jul-25 |
| Sell* | 12 | $93.05 | Automatic Execution |
09:52:58 - 18-Jul-25 |
| Sell* | 4 | $93.10 | Automatic Execution |
09:52:58 - 18-Jul-25 |
| Sell* | 6 | $93.04 | Automatic Execution |
09:52:58 - 18-Jul-25 |
| Sell* | 7 | $93.24 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 7 | $93.24 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Sell* | 4 | $93.15 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1 | $93.15 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 25 | $93.23 | Automatic Execution |
09:51:50 - 18-Jul-25 |
| Sell* | 25 | $93.23 | Automatic Execution |
09:51:50 - 18-Jul-25 |
| Sell* | 25 | $93.23 | Automatic Execution |
09:51:50 - 18-Jul-25 |
| Buy* | 12 | $93.24 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Sell* | 4 | $93.30 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Sell* | 100 | $93.30 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Sell* | 40 | $93.37 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Unknown* | 1 | $93.495 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Buy* | 100 | $93.30 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Sell* | 100 | $93.25 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Sell* | 1 | $93.00 | Automatic Execution |
09:49:33 - 18-Jul-25 |
| Sell* | 96 | $93.01 | Automatic Execution |
09:49:33 - 18-Jul-25 |
| Sell* | 1 | $93.01 | Automatic Execution |
09:49:32 - 18-Jul-25 |
| Sell* | 1 | $93.01 | Automatic Execution |
09:49:32 - 18-Jul-25 |
| Sell* | 1 | $93.01 | Automatic Execution |
09:49:32 - 18-Jul-25 |
| Sell* | 1 | $93.01 | Automatic Execution |
09:49:32 - 18-Jul-25 |
| Buy* | 8 | $93.05 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 12 | $93.01 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Sell* | 12 | $93.05 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Sell* | 25 | $93.08 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Sell* | 1 | $92.56 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Unknown* | 11 | $93.095 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Sell* | 100 | $92.65 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Buy* | 31 | $92.98 | Ordinary |
09:29:14 - 18-Jul-25 |
| Buy* | 46 | $92.98 | Ordinary |
09:29:14 - 18-Jul-25 |
| Buy* | 54 | $92.98 | Ordinary |
09:29:14 - 18-Jul-25 |
| Buy* | 23 | $92.98 | Ordinary |
09:29:14 - 18-Jul-25 |
| Buy* | 77 | $92.98 | Ordinary |
09:29:14 - 18-Jul-25 |
| Sell* | 58 | $92.75 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 42 | $92.75 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 29 | $92.70 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 71 | $92.70 | Ordinary |
09:28:00 - 18-Jul-25 |