| Price | $1.80 on 21-05-2026 at 20:09:18 |
|---|---|
| Change | $0.01 0.56% |
| Buy | $1.81 |
| Sell | $1.80 |
| Last Trade: | Sell 27.00 at $1.80 |
| Day's Volume: | 6,464 |
| Last Close: | $1.79 |
| Open: | $1.76 |
| ISIN: | US81720R6045 |
| Day's Range | $1.75 - $1.80 |
| 52wk Range: | $1.38 - $6.19 |
| Market Capitalisation: | $8.11m |
| VWAP: | $1.765731 |
| Shares in Issue: | 5.30m |
Senestech Inc (SNES.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 27 | $1.80 | Automatic Execution |
15:52:59 - 21-May-26 |
| Buy* | 4,135 | $1.78 | Automatic Execution |
15:22:53 - 21-May-26 |
| Unknown* | 38 | $1.78 | Automatic Execution |
15:22:42 - 21-May-26 |
| Unknown* | 38 | $1.78 | Automatic Execution |
15:22:42 - 21-May-26 |
| Buy* | 180 | $1.781 | Automatic Execution |
15:22:42 - 21-May-26 |
| Buy* | 1 | $1.79 | Automatic Execution |
15:19:14 - 21-May-26 |
| Buy* | 10 | $1.78 | Automatic Execution |
14:53:30 - 21-May-26 |
| Buy* | 10 | $1.78 | Automatic Execution |
14:53:30 - 21-May-26 |
| Buy* | 38 | $1.78 | Automatic Execution |
14:53:30 - 21-May-26 |
| Sell* | 3 | $1.78 | Automatic Execution |
14:48:37 - 21-May-26 |
