| Price | $0.6366 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.08 -11.2% |
| Buy | $0.8712 |
| Sell | $0.504 |
| Last Trade: | Sell 3.00 at $0.626 |
| Day's Volume: | 2,024 |
| Last Close: | $0.6321 |
| Open: | $0.7072 |
| ISIN: | US81720R6045 |
| Day's Range | $0.6366 - $0.7072 |
| 52wk Range: | $0.6366 - $4.36 |
| Market Capitalisation: | $3.91m |
| VWAP: | $0.653575 |
| Shares in Issue: | 5.42m |
Senestech Inc (SNES.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $0.626 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Sell* | 2 | $0.63 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Sell* | 1 | $0.63 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Sell* | 1 | $0.63 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Sell* | 1 | $0.63 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Sell* | 1 | $0.63 | Automatic Execution |
15:48:18 - 28-Sep-26 |
| Sell* | 1 | $0.63 | Automatic Execution |
15:47:41 - 28-Sep-26 |
| Sell* | 1 | $0.6401 | Automatic Execution |
15:16:45 - 28-Sep-26 |
| Sell* | 1 | $0.6401 | Automatic Execution |
15:15:39 - 28-Sep-26 |
| Sell* | 1 | $0.641 | Automatic Execution |
14:17:41 - 28-Sep-26 |
