| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1.59 | 1.78 | 1.57 | 1.79 | 7,426 |
| 19th May 2026 (Tue) | 1.56 | 1.56 | 1.53 | 1.53 | 1,039 |
| 18th May 2026 (Mon) | 1.62 | 1.62 | 1.57 | 1.59 | 2,768 |
| 15th May 2026 (Fri) | 1.62 | 1.69 | 1.62 | 1.62 | 845 |
| 14th May 2026 (Thu) | 1.70 | 1.75 | 1.64 | 1.72 | 2,848 |
| 13th May 2026 (Wed) | 1.60 | 1.85 | 1.60 | 1.81 | 10,811 |
| 12th May 2026 (Tue) | 1.70 | 1.71 | 1.635 | 1.66 | 1,912 |
| 11th May 2026 (Mon) | 1.60 | 1.68 | 1.58 | 1.73 | 15,384 |
| 8th May 2026 (Fri) | 2.05 | 2.05 | 1.68 | 1.73 | 19,930 |
| 7th May 2026 (Thu) | 1.76 | 1.98 | 1.70 | 1.97 | 71,264 |
| 6th May 2026 (Wed) | 1.45 | 1.49 | 1.45 | 1.47 | 490 |
| 5th May 2026 (Tue) | 1.55 | 1.55 | 1.43 | 1.43 | 21 |
| 4th May 2026 (Mon) | 1.55 | 1.55 | 1.48 | 1.50 | 1,314 |
| 1st May 2026 (Fri) | 1.45 | 1.58 | 1.44 | 1.555 | 10,982 |
| 30th Apr 2026 (Thu) | 1.46 | 1.46 | 1.46 | 1.42 | 4 |
| 29th Apr 2026 (Wed) | 1.45 | 1.45 | 1.41 | 1.415 | 208 |
| 28th Apr 2026 (Tue) | 1.48 | 1.48 | 1.47 | 1.46 | 201 |
| 27th Apr 2026 (Mon) | 1.55 | 1.55 | 1.45 | 1.48 | 3,714 |
| 24th Apr 2026 (Fri) | 1.58 | 1.58 | 1.55 | 1.57 | 4,499 |
| 23rd Apr 2026 (Thu) | 1.60 | 1.60 | 1.53 | 1.539 | 4,000 |
| 22nd Apr 2026 (Wed) | 1.62 | 1.62 | 1.62 | 1.5832 | 60 |
| 21st Apr 2026 (Tue) | 1.60 | 1.60 | 1.56 | 1.60 | 13,040 |
| 20th Apr 2026 (Mon) | 1.61 | 1.61 | 1.61 | 1.65 | 118 |
| 17th Apr 2026 (Fri) | 1.62 | 1.62 | 1.62 | 1.60 | 425 |
| 16th Apr 2026 (Thu) | 1.65 | 1.65 | 1.65 | 1.62 | 613 |
| 15th Apr 2026 (Wed) | 1.64 | 1.64 | 1.64 | 1.64 | 0 |
| 14th Apr 2026 (Tue) | 1.64 | 1.64 | 1.64 | 1.64 | 644 |
| 13th Apr 2026 (Mon) | 1.63 | 1.63 | 1.57 | 1.56 | 170 |
| 10th Apr 2026 (Fri) | 1.64 | 1.64 | 1.64 | 1.60 | 253 |
| 9th Apr 2026 (Thu) | 1.65 | 1.65 | 1.65 | 1.62 | 3 |
| 8th Apr 2026 (Wed) | 1.68 | 1.68 | 1.60 | 1.60 | 3,961 |
| 7th Apr 2026 (Tue) | 1.58 | 1.61 | 1.58 | 1.65 | 326 |
| 6th Apr 2026 (Mon) | 1.58 | 1.58 | 1.55 | 1.63 | 1,391 |
| 3rd Apr 2026 (Fri) | 1.66 | 1.66 | 1.64 | 1.62 | 530 |
| 2nd Apr 2026 (Thu) | 1.66 | 1.66 | 1.64 | 1.62 | 530 |
| 1st Apr 2026 (Wed) | 1.67 | 1.675 | 1.67 | 1.68 | 500 |
| 31st Mar 2026 (Tue) | 1.621 | 1.66 | 1.61 | 1.64 | 72 |
| 30th Mar 2026 (Mon) | 1.67 | 1.70 | 1.58 | 1.59 | 1,397 |
| 27th Mar 2026 (Fri) | 1.72 | 1.74 | 1.69 | 1.67 | 4,387 |
| 26th Mar 2026 (Thu) | 1.81 | 1.81 | 1.74 | 1.74 | 268 |
| 25th Mar 2026 (Wed) | 1.81 | 1.81 | 1.74 | 1.75 | 2,772 |
| 24th Mar 2026 (Tue) | 1.775 | 1.80 | 1.77 | 1.79 | 1,928 |
| 23rd Mar 2026 (Mon) | 1.78 | 1.83 | 1.78 | 1.84 | 759 |