| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 0.7072 | 0.7072 | 0.6366 | 0.6321 | 2,024 |
| 25th Sep 2026 (Fri) | 0.72 | 0.72 | 0.72 | 0.714 | 48 |
| 24th Sep 2026 (Thu) | 0.75 | 0.75 | 0.7002 | 0.726 | 2,799 |
| 23rd Sep 2026 (Wed) | 0.79 | 0.79 | 0.7796 | 0.7653 | 1,346 |
| 22nd Sep 2026 (Tue) | 0.81 | 0.8601 | 0.7799 | 0.781 | 14,816 |
| 21st Sep 2026 (Mon) | 0.801 | 0.8155 | 0.801 | 0.8054 | 263 |
| 18th Sep 2026 (Fri) | 0.83 | 0.83 | 0.81 | 0.8155 | 3,368 |
| 17th Sep 2026 (Thu) | 0.83 | 0.83 | 0.83 | 0.83 | 6,365 |
| 16th Sep 2026 (Wed) | 0.8351 | 0.8351 | 0.8167 | 0.821 | 705 |
| 15th Sep 2026 (Tue) | 0.84 | 0.8614 | 0.84 | 0.8602 | 3,226 |
| 14th Sep 2026 (Mon) | 0.8469 | 0.8469 | 0.8469 | 0.8548 | 165 |
| 11th Sep 2026 (Fri) | 0.9098 | 0.9098 | 0.85 | 0.8605 | 1,095 |
| 10th Sep 2026 (Thu) | 0.8765 | 0.88 | 0.8701 | 0.8941 | 2,206 |
| 9th Sep 2026 (Wed) | 0.86 | 0.88 | 0.8469 | 0.865 | 5,273 |
| 8th Sep 2026 (Tue) | 1.00 | 1.00 | 0.8801 | 0.89 | 15,628 |
| 7th Sep 2026 (Mon) | 1.01 | 1.01 | 1.00 | 1.00 | 4,341 |
| 4th Sep 2026 (Fri) | 1.01 | 1.01 | 1.00 | 1.00 | 4,341 |
| 3rd Sep 2026 (Thu) | 1.05 | 1.05 | 1.02 | 1.04 | 4,608 |
| 2nd Sep 2026 (Wed) | 1.07 | 1.07 | 1.07 | 1.06 | 423 |
| 1st Sep 2026 (Tue) | 1.07 | 1.08 | 1.07 | 1.08 | 1,122 |
| 31st Aug 2026 (Mon) | 1.05 | 1.06 | 1.05 | 1.06 | 269 |
| 28th Aug 2026 (Fri) | 1.08 | 1.08 | 1.08 | 1.08 | 596 |
| 27th Aug 2026 (Thu) | 1.08 | 1.095 | 1.06 | 1.10 | 4,885 |
| 26th Aug 2026 (Wed) | 1.20 | 1.20 | 1.12 | 1.16 | 1,587 |
| 25th Aug 2026 (Tue) | 1.18 | 1.185 | 1.16 | 1.19 | 1,238 |
| 24th Aug 2026 (Mon) | 1.22 | 1.22 | 1.18 | 1.19 | 102 |
| 21st Aug 2026 (Fri) | 1.275 | 1.275 | 1.22 | 1.26 | 431 |
| 20th Aug 2026 (Thu) | 1.27 | 1.27 | 1.27 | 1.28 | 209 |
| 19th Aug 2026 (Wed) | 1.28 | 1.285 | 1.27 | 1.27 | 1,168 |
| 18th Aug 2026 (Tue) | 1.20 | 1.275 | 1.19 | 1.29 | 2,396 |
| 17th Aug 2026 (Mon) | 1.185 | 1.21 | 1.185 | 1.21 | 2,340 |
| 14th Aug 2026 (Fri) | 1.27 | 1.27 | 1.18 | 1.21 | 2,543 |
| 13th Aug 2026 (Thu) | 1.30 | 1.30 | 1.28 | 1.255 | 473 |
| 12th Aug 2026 (Wed) | 1.26 | 1.26 | 1.26 | 1.265 | 360 |
| 11th Aug 2026 (Tue) | 1.27 | 1.27 | 1.22 | 1.26 | 1,370 |
| 10th Aug 2026 (Mon) | 1.25 | 1.29 | 1.25 | 1.27 | 4,677 |
| 7th Aug 2026 (Fri) | 1.31 | 1.32 | 1.29 | 1.29 | 1,692 |
| 6th Aug 2026 (Thu) | 1.32 | 1.335 | 1.16 | 1.27 | 5,484 |
| 5th Aug 2026 (Wed) | 1.70 | 1.80 | 1.63 | 1.63 | 3,191 |
| 4th Aug 2026 (Tue) | 1.68 | 1.69 | 1.58 | 1.67 | 929 |
| 3rd Aug 2026 (Mon) | 1.40 | 1.64 | 1.40 | 1.55 | 63,397 |
| 31st Jul 2026 (Fri) | 1.27 | 1.35 | 1.27 | 1.35 | 6 |
| 30th Jul 2026 (Thu) | 1.27 | 1.34 | 1.25 | 1.32 | 217 |
| 29th Jul 2026 (Wed) | 1.29 | 1.29 | 1.27 | 1.27 | 100 |