| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.38 | 1.41 | 1.38 | 1.40 | 2,716 |
| 9th Jul 2026 (Thu) | 1.37 | 1.395 | 1.37 | 1.385 | 3,825 |
| 8th Jul 2026 (Wed) | 1.40 | 1.40 | 1.38 | 1.38 | 1,234 |
| 7th Jul 2026 (Tue) | 1.50 | 1.50 | 1.40 | 1.40 | 2,978 |
| 6th Jul 2026 (Mon) | 1.51 | 1.54 | 1.51 | 1.55 | 3,383 |
| 3rd Jul 2026 (Fri) | 1.50 | 1.50 | 1.49 | 1.49 | 0 |
| 2nd Jul 2026 (Thu) | 1.50 | 1.50 | 1.50 | 1.49 | 67 |
| 1st Jul 2026 (Wed) | 1.53 | 1.53 | 1.43 | 1.47 | 1,019 |
| 30th Jun 2026 (Tue) | 1.44 | 1.53 | 1.44 | 1.49 | 4,476 |
| 29th Jun 2026 (Mon) | 1.52 | 1.54 | 1.52 | 1.49 | 309 |
| 26th Jun 2026 (Fri) | 1.45 | 1.61 | 1.45 | 1.58 | 216 |
| 25th Jun 2026 (Thu) | 1.53 | 1.55 | 1.44 | 1.52 | 243 |
| 24th Jun 2026 (Wed) | 1.58 | 1.58 | 1.54 | 1.56 | 36 |
| 23rd Jun 2026 (Tue) | 1.63 | 1.63 | 1.61 | 1.62 | 124 |
| 22nd Jun 2026 (Mon) | 1.60 | 1.67 | 1.60 | 1.71 | 450 |
| 19th Jun 2026 (Fri) | 1.62 | 1.62 | 1.60 | 1.65 | 1,390 |
| 18th Jun 2026 (Thu) | 1.62 | 1.62 | 1.60 | 1.65 | 1,390 |
| 17th Jun 2026 (Wed) | 1.58 | 1.62 | 1.58 | 1.62 | 118 |
| 16th Jun 2026 (Tue) | 1.62 | 1.62 | 1.62 | 1.65 | 332 |
| 15th Jun 2026 (Mon) | 1.72 | 1.72 | 1.72 | 1.65 | 121 |
| 12th Jun 2026 (Fri) | 1.66 | 1.66 | 1.65 | 1.65 | 114 |
| 11th Jun 2026 (Thu) | 1.62 | 1.69 | 1.62 | 1.69 | 133 |
| 10th Jun 2026 (Wed) | 1.62 | 1.72 | 1.62 | 1.72 | 36 |
| 9th Jun 2026 (Tue) | 1.62 | 1.76 | 1.62 | 1.73 | 458 |
| 8th Jun 2026 (Mon) | 1.55 | 1.63 | 1.55 | 1.61 | 731 |
| 5th Jun 2026 (Fri) | 1.61 | 1.61 | 1.52 | 1.53 | 214 |
| 4th Jun 2026 (Thu) | 1.56 | 1.65 | 1.56 | 1.65 | 5,369 |
| 3rd Jun 2026 (Wed) | 1.62 | 1.62 | 1.58 | 1.55 | 303 |
| 2nd Jun 2026 (Tue) | 1.62 | 1.62 | 1.62 | 1.64 | 177 |
| 1st Jun 2026 (Mon) | 1.71 | 1.71 | 1.70 | 1.69 | 1,041 |
| 29th May 2026 (Fri) | 1.77 | 1.77 | 1.70 | 1.73 | 910 |
| 28th May 2026 (Thu) | 1.76 | 1.80 | 1.74 | 1.79 | 2,006 |
| 27th May 2026 (Wed) | 1.76 | 1.81 | 1.76 | 1.79 | 3,941 |
| 26th May 2026 (Tue) | 1.82 | 1.82 | 1.82 | 1.82 | 310 |
| 25th May 2026 (Mon) | 1.82 | 1.88 | 1.78 | 1.81 | 6,926 |
| 22nd May 2026 (Fri) | 1.82 | 1.88 | 1.78 | 1.81 | 6,926 |
| 21st May 2026 (Thu) | 1.76 | 1.80 | 1.75 | 1.79 | 6,534 |
| 20th May 2026 (Wed) | 1.59 | 1.78 | 1.57 | 1.79 | 7,426 |
| 19th May 2026 (Tue) | 1.56 | 1.56 | 1.53 | 1.53 | 1,039 |
| 18th May 2026 (Mon) | 1.62 | 1.62 | 1.57 | 1.59 | 2,768 |
| 15th May 2026 (Fri) | 1.62 | 1.69 | 1.62 | 1.62 | 845 |
| 14th May 2026 (Thu) | 1.70 | 1.75 | 1.64 | 1.72 | 2,848 |
| 13th May 2026 (Wed) | 1.60 | 1.85 | 1.60 | 1.81 | 10,811 |
| 12th May 2026 (Tue) | 1.70 | 1.71 | 1.635 | 1.66 | 1,912 |
| 11th May 2026 (Mon) | 1.60 | 1.68 | 1.58 | 1.73 | 15,384 |