| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.66 | 1.66 | 1.64 | 1.62 | 530 |
| 2nd Apr 2026 (Thu) | 1.66 | 1.66 | 1.64 | 1.62 | 530 |
| 1st Apr 2026 (Wed) | 1.67 | 1.675 | 1.67 | 1.68 | 500 |
| 31st Mar 2026 (Tue) | 1.621 | 1.66 | 1.61 | 1.64 | 72 |
| 30th Mar 2026 (Mon) | 1.67 | 1.70 | 1.58 | 1.59 | 1,397 |
| 27th Mar 2026 (Fri) | 1.72 | 1.74 | 1.69 | 1.67 | 4,387 |
| 26th Mar 2026 (Thu) | 1.81 | 1.81 | 1.74 | 1.74 | 268 |
| 25th Mar 2026 (Wed) | 1.81 | 1.81 | 1.74 | 1.75 | 2,772 |
| 24th Mar 2026 (Tue) | 1.775 | 1.80 | 1.77 | 1.79 | 1,928 |
| 23rd Mar 2026 (Mon) | 1.78 | 1.83 | 1.78 | 1.84 | 759 |
| 20th Mar 2026 (Fri) | 1.72 | 1.80 | 1.715 | 1.78 | 181 |
| 19th Mar 2026 (Thu) | 1.90 | 1.90 | 1.72 | 1.74 | 25,530 |
| 18th Mar 2026 (Wed) | 1.81 | 1.94 | 1.80 | 1.92 | 5,446 |
| 17th Mar 2026 (Tue) | 1.83 | 1.83 | 1.75 | 1.77 | 1,964 |
| 16th Mar 2026 (Mon) | 1.83 | 1.91 | 1.71 | 1.86 | 1,376 |
| 13th Mar 2026 (Fri) | 1.90 | 2.05 | 1.90 | 1.92 | 18,495 |
| 12th Mar 2026 (Thu) | 2.06 | 2.37 | 2.04 | 2.26 | 13,645 |
| 11th Mar 2026 (Wed) | 2.00 | 2.12 | 2.00 | 2.06 | 331 |
| 10th Mar 2026 (Tue) | 2.05 | 2.05 | 1.96 | 1.98 | 165 |
| 9th Mar 2026 (Mon) | 2.15 | 2.15 | 2.12 | 2.12 | 579 |
| 6th Mar 2026 (Fri) | 2.10 | 2.10 | 2.08 | 2.17 | 1 |
| 5th Mar 2026 (Thu) | 2.11 | 2.13 | 2.08 | 2.12 | 39 |
| 4th Mar 2026 (Wed) | 2.205 | 2.205 | 2.16 | 2.15 | 1,807 |
| 3rd Mar 2026 (Tue) | 2.09 | 2.15 | 2.09 | 2.19 | 108 |
| 2nd Mar 2026 (Mon) | 2.20 | 2.20 | 2.13 | 2.13 | 230 |
| 27th Feb 2026 (Fri) | 2.25 | 2.25 | 2.25 | 2.25 | 1 |
| 26th Feb 2026 (Thu) | 2.31 | 2.35 | 2.28 | 2.28 | 2,951 |
| 25th Feb 2026 (Wed) | 2.32 | 2.32 | 2.25 | 2.25 | 0 |
| 24th Feb 2026 (Tue) | 2.32 | 2.32 | 2.15 | 2.15 | 0 |
| 23rd Feb 2026 (Mon) | 2.32 | 2.32 | 2.09 | 2.15 | 2,083 |
| 20th Feb 2026 (Fri) | 2.445 | 2.50 | 2.43 | 2.37 | 7,618 |
| 19th Feb 2026 (Thu) | 2.36 | 2.45 | 2.19 | 2.40 | 10,971 |
| 18th Feb 2026 (Wed) | 2.26 | 2.37 | 2.215 | 2.335 | 7,436 |
| 17th Feb 2026 (Tue) | 2.08 | 2.44 | 2.00 | 2.36 | 10,235 |
| 16th Feb 2026 (Mon) | 1.67 | 2.02 | 1.67 | 2.00 | 3,708 |
| 13th Feb 2026 (Fri) | 1.67 | 2.02 | 1.67 | 2.00 | 3,708 |
| 12th Feb 2026 (Thu) | 1.73 | 1.76 | 1.67 | 1.78 | 1,818 |
| 11th Feb 2026 (Wed) | 1.73 | 1.78 | 1.71 | 1.78 | 1,279 |
| 10th Feb 2026 (Tue) | 1.86 | 1.87 | 1.79 | 1.80 | 3,203 |
| 9th Feb 2026 (Mon) | 1.84 | 1.85 | 1.81 | 1.85 | 9,461 |
| 6th Feb 2026 (Fri) | 1.88 | 1.89 | 1.88 | 1.87 | 416 |
| 5th Feb 2026 (Thu) | 1.81 | 1.81 | 1.75 | 1.78 | 1,907 |
| 4th Feb 2026 (Wed) | 1.83 | 1.87 | 1.83 | 1.84 | 1,609 |