Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Senestech Inc (SNES.US) Share Price

Price $4.60 on 18-07-2025 at 21:35:03
Change $-0.10 -2.14%
Buy $4.87
Sell $4.50
Buy / Sell SNES Shares
Last Trade: Buy 10.00 at $4.61
Day's Volume: 3,303
Last Close: $4.60
Open: $4.78
ISIN: US81720R6045
Day's Range $4.54 - $4.79
52wk Range: $2.55 - $5.40
Market Capitalisation: $16.37m
VWAP: $4.612352
Shares in Issue: 3.51m

Senestech Inc (SNES) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $4.61 Automatic Execution
15:56:24 - 18-Jul-25
Sell* 188 $4.58 Automatic Execution
15:53:36 - 18-Jul-25
Unknown* 2 $4.52 Automatic Execution
13:30:34 - 18-Jul-25
Unknown* 1 $4.52 Automatic Execution
13:29:19 - 18-Jul-25
Sell* 8 $4.52 Automatic Execution
13:28:00 - 18-Jul-25
Sell* 8 $4.53 Automatic Execution
13:27:04 - 18-Jul-25
Sell* 10 $4.54 Automatic Execution
13:27:04 - 18-Jul-25
Sell* 10 $4.66 Automatic Execution
12:19:20 - 18-Jul-25
Buy* 693 $4.79 Automatic Execution
10:17:54 - 18-Jul-25
Buy* 300 $4.78 Automatic Execution
10:17:54 - 18-Jul-25
See more Senestech Inc trades

Senestech Inc (SNES) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 4.78 4.79 4.54 4.60 3,303
17th Jul 2025 (Thu) 4.81 4.82 4.67 4.67 6,905
16th Jul 2025 (Wed) 4.70 4.94 4.70 4.83 4,527
15th Jul 2025 (Tue) 4.725 4.725 4.69 4.70 1,070
14th Jul 2025 (Mon) 4.99 4.99 4.70 4.75 2,125
11th Jul 2025 (Fri) 5.03 5.03 4.87 4.95 42,659
10th Jul 2025 (Thu) 5.14 5.14 4.90 5.12 12,191
9th Jul 2025 (Wed) 5.02 5.11 5.00 5.05 15,143
8th Jul 2025 (Tue) 5.02 5.07 4.96 5.03 12,526
7th Jul 2025 (Mon) 5.12 5.13 5.00 5.13 8,289
4th Jul 2025 (Fri) 5.11 5.21 4.92 5.14 19,567
3rd Jul 2025 (Thu) 5.11 5.21 4.92 5.14 19,567
2nd Jul 2025 (Wed) 4.95 5.15 4.95 5.07 30,611
1st Jul 2025 (Tue) 4.72 4.96 4.70 4.95 67,688
30th Jun 2025 (Mon) 4.98 5.35 4.97 5.09 30,757
27th Jun 2025 (Fri) 4.675 5.35 4.40 4.76 81,035
26th Jun 2025 (Thu) 4.03 4.76 3.91 4.74 75,189
25th Jun 2025 (Wed) 3.80 3.89 3.56 3.62 6,945
24th Jun 2025 (Tue) 3.98 3.99 3.65 3.67 12,915
23rd Jun 2025 (Mon) 3.92 4.05 3.865 3.86 11,334
20th Jun 2025 (Fri) 4.20 4.23 3.97 3.96 22,256
See more Senestech Inc price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered