Price | $4.60 on 18-07-2025 | at 21:35:03
---|---|
Change | $-0.10 -2.14% |
Buy | $4.87 |
Sell | $4.50 |
Buy / Sell SNES Shares |
Last Trade: | Buy 10.00 at $4.61 |
Day's Volume: | 3,303 |
Last Close: | $4.60 |
Open: | $4.78 |
ISIN: | US81720R6045 |
Day's Range | $4.54 - $4.79 |
52wk Range: | $2.55 - $5.40 |
Market Capitalisation: | $16.37m |
VWAP: | $4.612352 |
Shares in Issue: | 3.51m |
Senestech Inc (SNES) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 10 | $4.61 | Automatic Execution |
15:56:24 - 18-Jul-25 |
Sell* | 188 | $4.58 | Automatic Execution |
15:53:36 - 18-Jul-25 |
Unknown* | 2 | $4.52 | Automatic Execution |
13:30:34 - 18-Jul-25 |
Unknown* | 1 | $4.52 | Automatic Execution |
13:29:19 - 18-Jul-25 |
Sell* | 8 | $4.52 | Automatic Execution |
13:28:00 - 18-Jul-25 |
Sell* | 8 | $4.53 | Automatic Execution |
13:27:04 - 18-Jul-25 |
Sell* | 10 | $4.54 | Automatic Execution |
13:27:04 - 18-Jul-25 |
Sell* | 10 | $4.66 | Automatic Execution |
12:19:20 - 18-Jul-25 |
Buy* | 693 | $4.79 | Automatic Execution |
10:17:54 - 18-Jul-25 |
Buy* | 300 | $4.78 | Automatic Execution |
10:17:54 - 18-Jul-25 |