| Price | $2.57 on 12-12-2025 at 22:35:02 |
|---|---|
| Change | $-0.20 -7.22% |
| Buy | $2.63 |
| Sell | $2.50 |
| Last Trade: | Sell 250.00 at $2.60 |
| Day's Volume: | 3,665 |
| Last Close: | $2.57 |
| Open: | $2.92 |
| ISIN: | US81720R6045 |
| Day's Range | $2.57 - $2.94 |
| 52wk Range: | $2.32 - $6.19 |
| Market Capitalisation: | $14.47m |
| VWAP: | $2.732881 |
| Shares in Issue: | 5.22m |
Senestech Inc. (SNES.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 250 | $2.60 | Automatic Execution |
15:27:30 - 12-Dec-25 |
| Sell* | 100 | $2.60 | Automatic Execution |
15:27:30 - 12-Dec-25 |
| Sell* | 11 | $2.62 | Automatic Execution |
15:26:21 - 12-Dec-25 |
| Sell* | 66 | $2.61 | Automatic Execution |
15:17:17 - 12-Dec-25 |
| Sell* | 18 | $2.62 | Automatic Execution |
15:17:17 - 12-Dec-25 |
| Buy* | 91 | $2.69 | Automatic Execution |
12:18:48 - 12-Dec-25 |
| Buy* | 100 | $2.69 | Automatic Execution |
12:18:48 - 12-Dec-25 |
| Buy* | 80 | $2.68 | Automatic Execution |
12:18:48 - 12-Dec-25 |
| Buy* | 100 | $2.65 | Automatic Execution |
12:18:48 - 12-Dec-25 |
