Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Senestech Inc (SNES.US) Share Price

Price $4.59 on 13-08-2025 at 08:01:57
Change $0.00 0%
Buy $5.50
Sell $4.41
Last Trade: -
Day's Volume: 0
Last Close: $4.59
Open: $4.40
ISIN: US81720R6045
Day's Range $0.00 - $0.00
52wk Range: $2.55 - $6.19
Market Capitalisation: $23.97m
VWAP: $0.00
Shares in Issue: 5.22m

Senestech Inc (SNES.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Senestech Inc trades

Senestech Inc (SNES.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Aug 2025 (Tue) 4.40 4.59 4.40 4.59 4,512
11th Aug 2025 (Mon) 4.58 4.58 4.31 4.37 20,466
8th Aug 2025 (Fri) 5.13 5.22 4.63 4.69 37,803
7th Aug 2025 (Thu) 5.21 5.34 5.13 5.39 23,150
6th Aug 2025 (Wed) 5.36 5.37 5.07 5.16 13,357
5th Aug 2025 (Tue) 5.51 5.58 5.25 5.36 33,083
4th Aug 2025 (Mon) 5.485 6.185 5.47 6.15 36,630
1st Aug 2025 (Fri) 5.175 5.25 5.00 5.25 13,907
31st Jul 2025 (Thu) 5.09 5.31 5.09 5.24 3,542
30th Jul 2025 (Wed) 5.25 5.28 4.96 5.09 7,548
29th Jul 2025 (Tue) 5.45 5.45 5.12 5.18 19,491
28th Jul 2025 (Mon) 5.69 5.69 5.50 5.47 4,489
25th Jul 2025 (Fri) 5.78 5.78 5.55 5.645 12,302
24th Jul 2025 (Thu) 5.81 5.81 5.61 5.624 7,728
23rd Jul 2025 (Wed) 5.80 5.99 5.51 5.82 45,057
22nd Jul 2025 (Tue) 4.50 5.78 4.49 5.59 70,671
21st Jul 2025 (Mon) 4.50 4.54 4.34 4.40 14,337
18th Jul 2025 (Fri) 4.78 4.79 4.54 4.60 3,303
17th Jul 2025 (Thu) 4.81 4.82 4.67 4.67 6,905
16th Jul 2025 (Wed) 4.70 4.94 4.70 4.83 4,527
15th Jul 2025 (Tue) 4.725 4.725 4.69 4.70 1,070
14th Jul 2025 (Mon) 4.99 4.99 4.70 4.75 2,125
See more Senestech Inc price history
FTSE 100 Latest
Value9,159.85
Change12.04

Login to your account

Forgot Password?

Not Registered