Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Senestech Inc (SNES.US) Share Price

Price $1.64 on 03-04-2026 at 22:47:29
Change $-0.04 -2.47%
Buy $2.00
Sell $1.62
Last Trade: -
Day's Volume: 530
Last Close: $1.62
Open: $1.66
ISIN: US81720R6045
Day's Range $1.64 - $1.66
52wk Range: $1.30 - $6.185
Market Capitalisation: $8.59m
VWAP: $1.646843
Shares in Issue: 5.30m

Senestech Inc (SNES.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Senestech Inc trades

Senestech Inc (SNES.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.66 1.66 1.64 1.62 530
2nd Apr 2026 (Thu) 1.66 1.66 1.64 1.62 530
1st Apr 2026 (Wed) 1.67 1.675 1.67 1.68 500
31st Mar 2026 (Tue) 1.621 1.66 1.61 1.64 72
30th Mar 2026 (Mon) 1.67 1.70 1.58 1.59 1,397
27th Mar 2026 (Fri) 1.72 1.74 1.69 1.67 4,387
26th Mar 2026 (Thu) 1.81 1.81 1.74 1.74 268
25th Mar 2026 (Wed) 1.81 1.81 1.74 1.75 2,772
24th Mar 2026 (Tue) 1.775 1.80 1.77 1.79 1,928
23rd Mar 2026 (Mon) 1.78 1.83 1.78 1.84 759
20th Mar 2026 (Fri) 1.72 1.80 1.715 1.78 181
19th Mar 2026 (Thu) 1.90 1.90 1.72 1.74 25,530
18th Mar 2026 (Wed) 1.81 1.94 1.80 1.92 5,446
17th Mar 2026 (Tue) 1.83 1.83 1.75 1.77 1,964
16th Mar 2026 (Mon) 1.83 1.91 1.71 1.86 1,376
13th Mar 2026 (Fri) 1.90 2.05 1.90 1.92 18,495
12th Mar 2026 (Thu) 2.06 2.37 2.04 2.26 13,645
11th Mar 2026 (Wed) 2.00 2.12 2.00 2.06 331
10th Mar 2026 (Tue) 2.05 2.05 1.96 1.98 165
9th Mar 2026 (Mon) 2.15 2.15 2.12 2.12 579
6th Mar 2026 (Fri) 2.10 2.10 2.08 2.17 1
See more Senestech Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered