| Price | $4.80 on 22-09-2025 at 15:15:30 |
|---|---|
| Change | $-0.05 -1.03% |
| Buy | $4.89 |
| Sell | $4.77 |
| Last Trade: | Sell 6.00 at $4.85 |
| Day's Volume: | 754 |
| Last Close: | $4.86 |
| Open: | $4.80 |
| ISIN: | US81720R6045 |
| Day's Range | $4.80 - $4.80 |
| 52wk Range: | $2.55 - $6.19 |
| Market Capitalisation: | $24.02m |
| VWAP: | $4.81474 |
| Shares in Issue: | 4.94m |
Senestech Inc (SNES.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $4.85 | Automatic Execution |
10:24:31 - 22-Sep-25 |
| Buy* | 5 | $4.845 | Automatic Execution |
09:52:37 - 22-Sep-25 |
| Sell* | 24 | $4.83 | Automatic Execution |
10:24:31 - 22-Sep-25 |
| Buy* | 5 | $4.845 | Automatic Execution |
09:52:37 - 22-Sep-25 |
| Sell* | 4 | $4.83 | Automatic Execution |
10:24:31 - 22-Sep-25 |
| Sell* | 42 | $4.86 | Automatic Execution |
10:24:31 - 22-Sep-25 |
| Buy* | 5 | $4.845 | Automatic Execution |
09:52:37 - 22-Sep-25 |
| Sell* | 20 | $4.87 | Ordinary |
07:24:06 - 22-Sep-25 |
