Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Syndax Pharmace (SNDX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $9.41 Automatic Execution
 15:56:20 - 18-Jul-25
Sell* 26 $9.41 Automatic Execution
 15:56:09 - 18-Jul-25
Sell* 38 $9.41 Automatic Execution
 15:56:05 - 18-Jul-25
Buy* 10 $9.42 Automatic Execution
 15:56:05 - 18-Jul-25
Sell* 57 $9.41 Automatic Execution
 15:56:04 - 18-Jul-25
Sell* 72 $9.41 Automatic Execution
 15:56:04 - 18-Jul-25
Unknown* 100 $9.415 Automatic Execution
 15:56:04 - 18-Jul-25
Sell* 5 $9.41 Automatic Execution
 15:56:03 - 18-Jul-25
Unknown* 195 $9.415 Automatic Execution
 15:56:03 - 18-Jul-25
Unknown* 5 $9.415 Automatic Execution
 15:56:03 - 18-Jul-25
Unknown* 200 $9.415 Automatic Execution
 15:56:03 - 18-Jul-25
Unknown* 318 $9.415 Automatic Execution
 15:55:56 - 18-Jul-25
Buy* 24 $9.42 Automatic Execution
 15:55:56 - 18-Jul-25
Buy* 100 $9.42 Automatic Execution
 15:55:56 - 18-Jul-25
Buy* 76 $9.42 Automatic Execution
 15:55:56 - 18-Jul-25
Buy* 100 $9.42 Automatic Execution
 15:55:56 - 18-Jul-25
Buy* 100 $9.41 Automatic Execution
 15:55:56 - 18-Jul-25
Buy* 100 $9.41 Automatic Execution
 15:55:56 - 18-Jul-25
Buy* 200 $9.41 Automatic Execution
 15:55:56 - 18-Jul-25
Buy* 100 $9.41 Automatic Execution
 15:55:56 - 18-Jul-25
Buy* 164 $9.41 Automatic Execution
 15:55:56 - 18-Jul-25
Sell* 100 $9.40 Automatic Execution
 15:55:55 - 18-Jul-25
Sell* 100 $9.40 Automatic Execution
 15:55:55 - 18-Jul-25
Sell* 100 $9.42 Automatic Execution
 15:55:53 - 18-Jul-25
Sell* 5 $9.42 Automatic Execution
 15:55:53 - 18-Jul-25
Sell* 95 $9.42 Automatic Execution
 15:55:53 - 18-Jul-25
Unknown* 100 $9.425 Automatic Execution
 15:55:44 - 18-Jul-25
Sell* 100 $9.42 Automatic Execution
 15:55:40 - 18-Jul-25
Unknown* 47 $9.42 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $9.42 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 400 $9.42 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $9.42 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 34 $9.42 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 40 $9.425 Automatic Execution
 15:54:53 - 18-Jul-25
Unknown* 26 $9.425 Automatic Execution
 15:54:51 - 18-Jul-25
Buy* 100 $9.425 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 100 $9.42 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 10 $9.41 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 38 $9.41 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 38 $9.41 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 38 $9.41 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 38 $9.41 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 38 $9.41 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 300 $9.41 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 40 $9.40 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 60 $9.40 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 471 $9.40 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 129 $9.40 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 500 $9.41 Automatic Execution
 15:54:50 - 18-Jul-25
Unknown* 35 $9.40 Automatic Execution
 15:54:50 - 18-Jul-25
Unknown* 136 $9.40 Automatic Execution
 15:54:50 - 18-Jul-25
Unknown* 429 $9.40 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 200 $9.41 Automatic Execution
 15:54:50 - 18-Jul-25
Unknown* 371 $9.40 Automatic Execution
 15:54:50 - 18-Jul-25
Unknown* 229 $9.40 Automatic Execution
 15:54:50 - 18-Jul-25
Unknown* 200 $9.40 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 200 $9.41 Automatic Execution
 15:54:50 - 18-Jul-25
Unknown* 171 $9.40 Automatic Execution
 15:54:50 - 18-Jul-25
Unknown* 429 $9.40 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 200 $9.41 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 100 $9.42 Automatic Execution
 15:54:49 - 18-Jul-25
Sell* 1 $9.43 Automatic Execution
 15:54:47 - 18-Jul-25
Sell* 100 $9.43 Automatic Execution
 15:54:47 - 18-Jul-25
Sell* 100 $9.43 Automatic Execution
 15:54:47 - 18-Jul-25
Buy* 11 $9.44 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 3 $9.44 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 5 $9.44 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 3 $9.44 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 11 $9.435 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 11 $9.435 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 11 $9.435 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 11 $9.435 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 11 $9.435 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 6 $9.44 Automatic Execution
 15:54:29 - 18-Jul-25
Sell* 19 $9.44 Automatic Execution
 15:54:22 - 18-Jul-25
Sell* 36 $9.44 Automatic Execution
 15:54:22 - 18-Jul-25
Sell* 1 $9.44 Automatic Execution
 15:54:22 - 18-Jul-25
Sell* 1 $9.44 Automatic Execution
 15:54:22 - 18-Jul-25
Sell* 5 $9.44 Automatic Execution
 15:54:22 - 18-Jul-25
Sell* 7 $9.44 Automatic Execution
 15:54:22 - 18-Jul-25
Sell* 56 $9.44 Automatic Execution
 15:54:22 - 18-Jul-25
Sell* 7 $9.45 Automatic Execution
 15:54:21 - 18-Jul-25
Sell* 15 $9.45 Automatic Execution
 15:54:21 - 18-Jul-25
Sell* 45 $9.45 Automatic Execution
 15:54:21 - 18-Jul-25
Sell* 18 $9.45 Automatic Execution
 15:54:21 - 18-Jul-25
Unknown* 62 $9.455 Automatic Execution
 15:54:21 - 18-Jul-25
Unknown* 38 $9.455 Automatic Execution
 15:54:19 - 18-Jul-25
Sell* 3 $9.45 Automatic Execution
 15:54:19 - 18-Jul-25
Buy* 31 $9.46 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 100 $9.46 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 100 $9.46 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 100 $9.45 Automatic Execution
 15:54:01 - 18-Jul-25
Unknown* 38 $9.455 Automatic Execution
 15:54:00 - 18-Jul-25
Unknown* 38 $9.455 Automatic Execution
 15:54:00 - 18-Jul-25
Unknown* 38 $9.455 Automatic Execution
 15:54:00 - 18-Jul-25
Unknown* 38 $9.455 Automatic Execution
 15:54:00 - 18-Jul-25
Buy* 100 $9.46 Automatic Execution
 15:53:39 - 18-Jul-25
Sell* 28 $9.45 Automatic Execution
 15:53:38 - 18-Jul-25
Sell* 23 $9.45 Automatic Execution
 15:53:38 - 18-Jul-25
Sell* 5 $9.45 Automatic Execution
 15:53:38 - 18-Jul-25
Sell* 6 $9.45 Automatic Execution
 15:53:38 - 18-Jul-25
Buy* 11 $9.46 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 29 $9.46 Automatic Execution
 15:52:57 - 18-Jul-25
Buy* 100 $9.46 Automatic Execution
 15:52:57 - 18-Jul-25
Buy* 37 $9.46 Automatic Execution
 15:52:57 - 18-Jul-25
Buy* 51 $9.46 Automatic Execution
 15:52:43 - 18-Jul-25
Buy* 5 $9.46 Automatic Execution
 15:52:43 - 18-Jul-25
Buy* 27 $9.46 Automatic Execution
 15:52:43 - 18-Jul-25
Unknown* 100 $9.45 Automatic Execution
 15:52:14 - 18-Jul-25
Unknown* 100 $9.45 Automatic Execution
 15:52:14 - 18-Jul-25
Buy* 57 $9.45 Automatic Execution
 15:52:14 - 18-Jul-25
Buy* 43 $9.45 Automatic Execution
 15:52:14 - 18-Jul-25
Buy* 91 $9.45 Automatic Execution
 15:52:14 - 18-Jul-25
Buy* 73 $9.45 Automatic Execution
 15:52:14 - 18-Jul-25
Buy* 26 $9.45 Automatic Execution
 15:52:14 - 18-Jul-25
Buy* 100 $9.45 Automatic Execution
 15:52:14 - 18-Jul-25
Sell* 2 $9.44 Automatic Execution
 15:51:57 - 18-Jul-25
Sell* 1 $9.44 Automatic Execution
 15:51:57 - 18-Jul-25
Sell* 6 $9.45 Automatic Execution
 15:51:47 - 18-Jul-25
Buy* 67 $9.46 Automatic Execution
 15:51:39 - 18-Jul-25
Buy* 100 $9.46 Automatic Execution
 15:51:39 - 18-Jul-25
Buy* 4 $9.45 Automatic Execution
 15:51:37 - 18-Jul-25
Unknown* 77 $9.45 Automatic Execution
 15:51:37 - 18-Jul-25
Unknown* 3 $9.45 Automatic Execution
 15:51:29 - 18-Jul-25
Unknown* 334 $9.45 Automatic Execution
 15:51:29 - 18-Jul-25
Unknown* 100 $9.45 Automatic Execution
 15:51:29 - 18-Jul-25
Buy* 500 $9.45 Automatic Execution
 15:51:29 - 18-Jul-25
Buy* 163 $9.45 Automatic Execution
 15:51:29 - 18-Jul-25
Buy* 62 $9.45 Automatic Execution
 15:51:26 - 18-Jul-25
Buy* 14 $9.45 Automatic Execution
 15:51:26 - 18-Jul-25
Sell* 107 $9.45 Automatic Execution
 15:51:26 - 18-Jul-25
Sell* 14 $9.45 Automatic Execution
 15:51:26 - 18-Jul-25
Sell* 86 $9.45 Automatic Execution
 15:51:26 - 18-Jul-25
Sell* 14 $9.45 Automatic Execution
 15:51:26 - 18-Jul-25
Sell* 5 $9.45 Automatic Execution
 15:51:26 - 18-Jul-25
Sell* 17 $9.45 Automatic Execution
 15:51:26 - 18-Jul-25
Sell* 200 $9.45 Automatic Execution
 15:51:26 - 18-Jul-25
Sell* 100 $9.46 Automatic Execution
 15:51:19 - 18-Jul-25
Sell* 1 $9.46 Automatic Execution
 15:51:19 - 18-Jul-25
Sell* 1 $9.46 Automatic Execution
 15:51:19 - 18-Jul-25
Sell* 1 $9.47 Automatic Execution
 15:50:41 - 18-Jul-25
Sell* 1 $9.48 Automatic Execution
 15:50:24 - 18-Jul-25
Sell* 1 $9.48 Automatic Execution
 15:50:24 - 18-Jul-25
Sell* 81 $9.49 Automatic Execution
 15:50:16 - 18-Jul-25
Sell* 6 $9.50 Automatic Execution
 15:50:12 - 18-Jul-25
Sell* 18 $9.50 Automatic Execution
 15:50:12 - 18-Jul-25
Sell* 14 $9.505 Automatic Execution
 15:50:12 - 18-Jul-25
Sell* 14 $9.505 Automatic Execution
 15:50:12 - 18-Jul-25
Sell* 24 $9.505 Automatic Execution
 15:50:12 - 18-Jul-25
Sell* 24 $9.505 Automatic Execution
 15:50:12 - 18-Jul-25
Sell* 24 $9.505 Automatic Execution
 15:50:12 - 18-Jul-25
Sell* 38 $9.505 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 38 $9.505 Automatic Execution
 15:50:03 - 18-Jul-25
Buy* 100 $9.51 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 11 $9.51 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $9.51 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $9.51 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $9.52 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 104 $9.52 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $9.53 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 9 $9.50 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $9.50 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $9.50 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 20 $9.50 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 51 $9.50 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 6 $9.49 Automatic Execution
 15:49:59 - 18-Jul-25
Buy* 109 $9.49 Automatic Execution
 15:49:59 - 18-Jul-25
Buy* 185 $9.49 Automatic Execution
 15:49:59 - 18-Jul-25
Buy* 24 $9.49 Automatic Execution
 15:49:59 - 18-Jul-25
Buy* 23 $9.49 Automatic Execution
 15:49:59 - 18-Jul-25
Buy* 4 $9.49 Automatic Execution
 15:49:59 - 18-Jul-25
Unknown* 100 $9.485 Automatic Execution
 15:49:36 - 18-Jul-25
Sell* 100 $9.48 Automatic Execution
 15:49:27 - 18-Jul-25
Sell* 1 $9.48 Automatic Execution
 15:49:27 - 18-Jul-25
Sell* 45 $9.49 Automatic Execution
 15:49:27 - 18-Jul-25
Sell* 100 $9.49 Automatic Execution
 15:49:27 - 18-Jul-25
Sell* 4 $9.49 Automatic Execution
 15:49:27 - 18-Jul-25
Sell* 23 $9.49 Automatic Execution
 15:49:27 - 18-Jul-25
Sell* 100 $9.49 Automatic Execution
 15:49:27 - 18-Jul-25
Sell* 100 $9.49 Automatic Execution
 15:49:27 - 18-Jul-25
Sell* 41 $9.49 Automatic Execution
 15:49:27 - 18-Jul-25
Buy* 100 $9.49 Automatic Execution
 15:49:27 - 18-Jul-25
Buy* 71 $9.49 Automatic Execution
 15:49:27 - 18-Jul-25
Buy* 100 $9.49 Automatic Execution
 15:49:27 - 18-Jul-25
Buy* 129 $9.49 Automatic Execution
 15:49:27 - 18-Jul-25
Buy* 100 $9.49 Automatic Execution
 15:49:27 - 18-Jul-25
Unknown* 23 $9.49 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 100 $9.49 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 5 $9.49 Automatic Execution
 15:49:05 - 18-Jul-25
Unknown* 23 $9.49 Automatic Execution
 15:48:52 - 18-Jul-25
Sell* 1 $9.48 Automatic Execution
 15:48:52 - 18-Jul-25
Unknown* 100 $9.49 Automatic Execution
 15:48:30 - 18-Jul-25
Unknown* 175 $9.49 Automatic Execution
 15:48:30 - 18-Jul-25
Unknown* 100 $9.49 Automatic Execution
 15:47:41 - 18-Jul-25
Unknown* 6 $9.49 Automatic Execution
 15:47:41 - 18-Jul-25
Sell* 69 $9.50 Automatic Execution
 15:47:41 - 18-Jul-25
Sell* 69 $9.50 Automatic Execution
 15:47:41 - 18-Jul-25
Sell* 21 $9.50 Automatic Execution
 15:47:41 - 18-Jul-25
Buy* 94 $9.51 Automatic Execution
 15:47:06 - 18-Jul-25
Sell* 1 $9.50 Automatic Execution
 15:46:28 - 18-Jul-25
Sell* 1 $9.50 Automatic Execution
 15:46:28 - 18-Jul-25
Sell* 1 $9.51 Automatic Execution
 15:46:26 - 18-Jul-25
Unknown* 25 $9.51 Automatic Execution
 15:46:14 - 18-Jul-25
Unknown* 86 $9.51 Automatic Execution
 15:46:14 - 18-Jul-25
Buy* 100 $9.51 Automatic Execution
 15:46:14 - 18-Jul-25
Buy* 200 $9.51 Automatic Execution
 15:46:14 - 18-Jul-25
Buy* 26 $9.51 Automatic Execution
 15:46:14 - 18-Jul-25
Buy* 24 $9.51 Automatic Execution
 15:46:14 - 18-Jul-25
Buy* 2 $9.505 Automatic Execution
 15:46:02 - 18-Jul-25
Buy* 20 $9.51 Automatic Execution
 15:45:54 - 18-Jul-25
Buy* 27 $9.51 Automatic Execution
 15:45:54 - 18-Jul-25
Buy* 6 $9.51 Automatic Execution
 15:45:54 - 18-Jul-25
Sell* 5 $9.51 Automatic Execution
 15:45:48 - 18-Jul-25
Sell* 3 $9.51 Automatic Execution
 15:45:48 - 18-Jul-25
Sell* 2 $9.51 Automatic Execution
 15:45:48 - 18-Jul-25
Buy* 62 $9.51 Automatic Execution
 15:33:50 - 18-Jul-25
Sell* 1 $9.51 Automatic Execution
 15:33:50 - 18-Jul-25
Sell* 6 $9.51 Automatic Execution
 15:33:50 - 18-Jul-25
Sell* 2 $9.51 Automatic Execution
 15:33:50 - 18-Jul-25
Sell* 53 $9.51 Automatic Execution
 15:33:48 - 18-Jul-25
Sell* 5 $9.51 Automatic Execution
 15:33:48 - 18-Jul-25
Unknown* 2 $9.52 Automatic Execution
 15:32:55 - 18-Jul-25
Sell* 100 $9.52 Automatic Execution
 15:32:51 - 18-Jul-25
Sell* 6 $9.52 Automatic Execution
 15:32:51 - 18-Jul-25
Sell* 100 $9.53 Automatic Execution
 15:32:49 - 18-Jul-25
Sell* 18 $9.53 Automatic Execution
 15:32:49 - 18-Jul-25
Sell* 100 $9.53 Automatic Execution
 15:32:49 - 18-Jul-25
Sell* 23 $9.53 Automatic Execution
 15:32:43 - 18-Jul-25
Unknown* 74 $9.535 Automatic Execution
 15:32:41 - 18-Jul-25
Sell* 7 $9.53 Automatic Execution
 15:31:54 - 18-Jul-25
Sell* 7 $9.53 Automatic Execution
 15:31:54 - 18-Jul-25
Sell* 7 $9.53 Automatic Execution
 15:31:54 - 18-Jul-25
Buy* 7 $9.53 Automatic Execution
 15:31:54 - 18-Jul-25
Buy* 7 $9.53 Automatic Execution
 15:31:54 - 18-Jul-25
Buy* 17 $9.525 Automatic Execution
 15:30:21 - 18-Jul-25
Buy* 38 $9.525 Automatic Execution
 15:30:21 - 18-Jul-25
Buy* 38 $9.525 Automatic Execution
 15:30:21 - 18-Jul-25
Buy* 7 $9.525 Automatic Execution
 15:30:17 - 18-Jul-25
Sell* 10 $9.52 Automatic Execution
 15:30:16 - 18-Jul-25
Sell* 33 $9.52 Automatic Execution
 15:30:16 - 18-Jul-25
Unknown* 22 $9.52 Automatic Execution
 15:30:05 - 18-Jul-25
Unknown* 6 $9.52 Automatic Execution
 15:30:05 - 18-Jul-25
Buy* 6 $9.52 Automatic Execution
 15:30:05 - 18-Jul-25
Buy* 27 $9.52 Automatic Execution
 15:30:05 - 18-Jul-25
Buy* 6 $9.52 Automatic Execution
 15:30:05 - 18-Jul-25
Buy* 3 $9.52 Automatic Execution
 15:30:05 - 18-Jul-25
Buy* 3 $9.52 Automatic Execution
 15:30:05 - 18-Jul-25
Buy* 16 $9.51 Automatic Execution
 15:29:52 - 18-Jul-25
Buy* 100 $9.51 Automatic Execution
 15:29:52 - 18-Jul-25
Buy* 2 $9.51 Automatic Execution
 15:29:52 - 18-Jul-25
Buy* 36 $9.51 Automatic Execution
 15:29:52 - 18-Jul-25
Buy* 200 $9.51 Automatic Execution
 15:29:52 - 18-Jul-25
Buy* 83 $9.51 Automatic Execution
 15:29:52 - 18-Jul-25
Unknown* 1 $9.50 Automatic Execution
 15:29:43 - 18-Jul-25
Unknown* 1 $9.50 Automatic Execution
 15:28:30 - 18-Jul-25
Unknown* 2 $9.50 Automatic Execution
 15:27:47 - 18-Jul-25
Unknown* 4 $9.50 Automatic Execution
 15:27:31 - 18-Jul-25
Sell* 100 $9.50 Automatic Execution
 15:27:30 - 18-Jul-25
Sell* 5 $9.50 Automatic Execution
 15:27:00 - 18-Jul-25
Sell* 4 $9.50 Automatic Execution
 15:26:33 - 18-Jul-25
Sell* 1 $9.49 Automatic Execution
 15:25:55 - 18-Jul-25
Sell* 1 $9.49 Automatic Execution
 15:25:55 - 18-Jul-25
Sell* 58 $9.50 Automatic Execution
 15:25:38 - 18-Jul-25
Sell* 1 $9.50 Automatic Execution
 15:25:36 - 18-Jul-25
Buy* 5 $9.50 Automatic Execution
 15:25:31 - 18-Jul-25
Buy* 100 $9.50 Automatic Execution
 15:25:31 - 18-Jul-25
Sell* 2 $9.50 Automatic Execution
 15:25:31 - 18-Jul-25
Sell* 7 $9.50 Automatic Execution
 15:25:31 - 18-Jul-25
Sell* 5 $9.50 Automatic Execution
 15:25:31 - 18-Jul-25
Sell* 2 $9.50 Automatic Execution
 15:25:31 - 18-Jul-25
Sell* 7 $9.50 Automatic Execution
 15:25:31 - 18-Jul-25
Buy* 2 $9.50 Automatic Execution
 15:25:31 - 18-Jul-25
Buy* 2 $9.50 Automatic Execution
 15:25:31 - 18-Jul-25
Sell* 18 $9.50 Automatic Execution
 15:25:31 - 18-Jul-25
Unknown* 30 $9.51 Automatic Execution
 15:22:54 - 18-Jul-25
Buy* 31 $9.50 Automatic Execution
 15:22:21 - 18-Jul-25
Buy* 80 $9.50 Automatic Execution
 15:22:21 - 18-Jul-25
Buy* 100 $9.49 Automatic Execution
 15:21:43 - 18-Jul-25
Unknown* 330 $9.49 Automatic Execution
 15:21:43 - 18-Jul-25
Sell* 1 $9.48 Automatic Execution
 15:21:43 - 18-Jul-25
Sell* 100 $9.50 Automatic Execution
 15:21:32 - 18-Jul-25
Sell* 30 $9.50 Automatic Execution
 15:21:32 - 18-Jul-25
Buy* 100 $9.51 Automatic Execution
 15:21:32 - 18-Jul-25
Sell* 1 $9.49 Automatic Execution
 15:21:22 - 18-Jul-25
Sell* 1 $9.49 Automatic Execution
 15:21:22 - 18-Jul-25
Buy* 100 $9.52 Automatic Execution
 15:19:38 - 18-Jul-25
Unknown* 100 $9.51 Automatic Execution
 15:19:17 - 18-Jul-25
Buy* 13 $9.51 Automatic Execution
 15:19:17 - 18-Jul-25
Buy* 57 $9.51 Automatic Execution
 15:19:17 - 18-Jul-25
Buy* 25 $9.51 Automatic Execution
 15:19:17 - 18-Jul-25
Sell* 1 $9.50 Automatic Execution
 15:19:02 - 18-Jul-25
Sell* 1 $9.50 Automatic Execution
 15:19:02 - 18-Jul-25
Sell* 1 $9.50 Automatic Execution
 15:19:02 - 18-Jul-25
Sell* 2 $9.51 Automatic Execution
 15:18:35 - 18-Jul-25
Sell* 1 $9.51 Automatic Execution
 15:18:35 - 18-Jul-25
Unknown* 26 $9.52 Automatic Execution
 15:18:27 - 18-Jul-25
Buy* 70 $9.52 Automatic Execution
 15:17:02 - 18-Jul-25
Buy* 12 $9.52 Automatic Execution
 15:17:02 - 18-Jul-25
Buy* 13 $9.52 Automatic Execution
 15:17:02 - 18-Jul-25
Buy* 51 $9.52 Automatic Execution
 15:17:02 - 18-Jul-25
Unknown* 24 $9.51 Automatic Execution
 15:16:51 - 18-Jul-25
Unknown* 38 $9.51 Automatic Execution
 15:16:51 - 18-Jul-25
Unknown* 38 $9.51 Automatic Execution
 15:16:51 - 18-Jul-25
Buy* 37 $9.51 Automatic Execution
 15:16:51 - 18-Jul-25
Buy* 38 $9.51 Automatic Execution
 15:16:51 - 18-Jul-25
Buy* 70 $9.51 Automatic Execution
 15:16:51 - 18-Jul-25
Sell* 2 $9.50 Automatic Execution
 15:16:33 - 18-Jul-25
Unknown* 38 $9.50 Automatic Execution
 15:06:12 - 18-Jul-25
Sell* 38 $9.50 Automatic Execution
 15:06:12 - 18-Jul-25
Sell* 61 $9.50 Automatic Execution
 15:06:12 - 18-Jul-25
Buy* 38 $9.505 Automatic Execution
 15:06:09 - 18-Jul-25
Sell* 100 $9.52 Automatic Execution
 15:06:09 - 18-Jul-25
Sell* 100 $9.52 Automatic Execution
 15:06:09 - 18-Jul-25
Sell* 122 $9.53 Automatic Execution
 15:06:09 - 18-Jul-25
Sell* 20 $9.53 Automatic Execution
 15:06:09 - 18-Jul-25
Sell* 1 $9.53 Automatic Execution
 15:05:53 - 18-Jul-25
Sell* 100 $9.53 Automatic Execution
 15:05:45 - 18-Jul-25
Sell* 64 $9.53 Automatic Execution
 15:05:23 - 18-Jul-25
Sell* 6 $9.53 Automatic Execution
 15:05:23 - 18-Jul-25
Sell* 19 $9.53 Automatic Execution
 15:05:23 - 18-Jul-25
Sell* 91 $9.53 Automatic Execution
 15:05:23 - 18-Jul-25
Sell* 1 $9.53 Automatic Execution
 15:05:23 - 18-Jul-25
Sell* 19 $9.53 Automatic Execution
 15:05:23 - 18-Jul-25
Sell* 19 $9.53 Automatic Execution
 15:05:23 - 18-Jul-25
Sell* 5 $9.53 Automatic Execution
 15:05:23 - 18-Jul-25
Sell* 100 $9.54 Automatic Execution
 15:05:23 - 18-Jul-25
Sell* 5 $9.54 Automatic Execution
 15:05:23 - 18-Jul-25
Unknown* 38 $9.55 Automatic Execution
 15:05:03 - 18-Jul-25
Unknown* 36 $9.55 Automatic Execution
 15:05:03 - 18-Jul-25
Unknown* 2 $9.55 Automatic Execution
 15:05:03 - 18-Jul-25
Unknown* 12 $9.55 Automatic Execution
 15:04:58 - 18-Jul-25
Sell* 14 $9.54 Automatic Execution
 15:04:58 - 18-Jul-25
Sell* 14 $9.55 Automatic Execution
 15:04:58 - 18-Jul-25
Sell* 16 $9.55 Automatic Execution
 15:04:53 - 18-Jul-25
Unknown* 100 $9.55 Automatic Execution
 15:04:51 - 18-Jul-25
Sell* 29 $9.55 Automatic Execution
 15:04:51 - 18-Jul-25
Sell* 1 $9.55 Automatic Execution
 15:04:51 - 18-Jul-25
Sell* 29 $9.55 Automatic Execution
 15:04:51 - 18-Jul-25
Sell* 17 $9.55 Automatic Execution
 15:04:51 - 18-Jul-25
Sell* 7 $9.55 Automatic Execution
 15:04:51 - 18-Jul-25
Sell* 28 $9.55 Automatic Execution
 15:04:51 - 18-Jul-25
Sell* 1 $9.55 Automatic Execution
 15:04:51 - 18-Jul-25
Sell* 16 $9.55 Automatic Execution
 15:04:51 - 18-Jul-25
Unknown* 29 $9.55 Automatic Execution
 15:04:51 - 18-Jul-25
Unknown* 1 $9.55 Automatic Execution
 15:04:51 - 18-Jul-25
Sell* 16 $9.55 Automatic Execution
 15:04:51 - 18-Jul-25
Sell* 29 $9.55 Automatic Execution
 15:04:51 - 18-Jul-25
Sell* 5 $9.55 Automatic Execution
 15:04:51 - 18-Jul-25
Sell* 3 $9.55 Automatic Execution
 15:04:49 - 18-Jul-25
Buy* 100 $9.56 Automatic Execution
 15:04:10 - 18-Jul-25
Buy* 100 $9.56 Automatic Execution
 15:04:10 - 18-Jul-25
Unknown* 55 $9.55 Automatic Execution
 15:04:04 - 18-Jul-25
Buy* 100 $9.55 Automatic Execution
 15:02:33 - 18-Jul-25
Buy* 91 $9.56 Automatic Execution
 15:01:54 - 18-Jul-25
Buy* 9 $9.56 Automatic Execution
 15:01:54 - 18-Jul-25
Buy* 95 $9.55 Automatic Execution
 15:01:24 - 18-Jul-25
Buy* 5 $9.55 Automatic Execution
 15:01:24 - 18-Jul-25
Buy* 95 $9.55 Automatic Execution
 15:01:24 - 18-Jul-25
Buy* 100 $9.55 Automatic Execution
 15:01:24 - 18-Jul-25
Buy* 24 $9.55 Automatic Execution
 15:01:24 - 18-Jul-25
Buy* 5 $9.55 Automatic Execution
 15:01:24 - 18-Jul-25
Buy* 11 $9.55 Automatic Execution
 15:01:24 - 18-Jul-25
Buy* 100 $9.54 Automatic Execution
 15:01:04 - 18-Jul-25
Buy* 100 $9.54 Automatic Execution
 15:01:04 - 18-Jul-25
Buy* 11 $9.54 Automatic Execution
 15:01:04 - 18-Jul-25
Buy* 47 $9.53 Automatic Execution
 15:01:04 - 18-Jul-25
Buy* 53 $9.53 Automatic Execution
 15:01:04 - 18-Jul-25
Buy* 85 $9.53 Automatic Execution
 15:01:04 - 18-Jul-25
Buy* 15 $9.53 Automatic Execution
 15:01:04 - 18-Jul-25
Buy* 70 $9.53 Automatic Execution
 15:01:04 - 18-Jul-25
Buy* 70 $9.53 Automatic Execution
 15:01:04 - 18-Jul-25
Buy* 100 $9.53 Automatic Execution
 15:01:04 - 18-Jul-25
Buy* 100 $9.53 Automatic Execution
 15:01:04 - 18-Jul-25
Buy* 15 $9.52 Automatic Execution
 15:01:04 - 18-Jul-25
Buy* 16 $9.52 Automatic Execution
 15:01:04 - 18-Jul-25
Sell* 68 $9.53 Automatic Execution
 14:59:50 - 18-Jul-25
Sell* 264 $9.53 Automatic Execution
 14:59:50 - 18-Jul-25
Sell* 68 $9.53 Automatic Execution
 14:59:50 - 18-Jul-25
Sell* 198 $9.53 Automatic Execution
 14:59:50 - 18-Jul-25
Sell* 297 $9.53 Automatic Execution
 14:59:50 - 18-Jul-25
Sell* 47 $9.53 Automatic Execution
 14:59:50 - 18-Jul-25
Sell* 297 $9.53 Automatic Execution
 14:59:50 - 18-Jul-25
Sell* 278 $9.53 Automatic Execution
 14:59:50 - 18-Jul-25
Sell* 179 $9.53 Automatic Execution
 14:59:50 - 18-Jul-25
Sell* 98 $9.53 Automatic Execution
 14:59:50 - 18-Jul-25
Sell* 2 $9.53 Automatic Execution
 14:59:50 - 18-Jul-25
Sell* 60 $9.53 Automatic Execution
 14:59:50 - 18-Jul-25
Sell* 1 $9.54 Automatic Execution
 14:59:16 - 18-Jul-25
Buy* 197 $9.55 Automatic Execution
 14:59:13 - 18-Jul-25
Buy* 3 $9.55 Automatic Execution
 14:59:13 - 18-Jul-25
Sell* 7 $9.53 Automatic Execution
 14:58:57 - 18-Jul-25
Sell* 6 $9.53 Automatic Execution
 14:58:57 - 18-Jul-25
Sell* 300 $9.53 Automatic Execution
 14:58:57 - 18-Jul-25
Sell* 221 $9.53 Automatic Execution
 14:58:57 - 18-Jul-25
Sell* 190 $9.53 Automatic Execution
 14:58:57 - 18-Jul-25
Sell* 125 $9.53 Automatic Execution
 14:58:57 - 18-Jul-25
Sell* 448 $9.53 Automatic Execution
 14:58:57 - 18-Jul-25
Sell* 448 $9.53 Automatic Execution
 14:58:57 - 18-Jul-25
Sell* 450 $9.53 Automatic Execution
 14:58:57 - 18-Jul-25
Sell* 300 $9.53 Automatic Execution
 14:58:57 - 18-Jul-25
Sell* 440 $9.53 Automatic Execution
 14:58:57 - 18-Jul-25
Sell* 438 $9.53 Automatic Execution
 14:58:57 - 18-Jul-25
Sell* 12 $9.53 Automatic Execution
 14:58:57 - 18-Jul-25
Sell* 128 $9.53 Automatic Execution
 14:58:57 - 18-Jul-25
Sell* 12 $9.53 Automatic Execution
 14:58:57 - 18-Jul-25
Sell* 22 $9.53 Automatic Execution
 14:58:57 - 18-Jul-25
Sell* 15 $9.53 Automatic Execution
 14:58:57 - 18-Jul-25
Sell* 29 $9.53 Automatic Execution
 14:58:57 - 18-Jul-25
Sell* 22 $9.53 Automatic Execution
 14:58:57 - 18-Jul-25
Sell* 1 $9.53 Automatic Execution
 14:58:57 - 18-Jul-25
Sell* 1 $9.53 Automatic Execution
 14:58:57 - 18-Jul-25
Sell* 1 $9.53 Automatic Execution
 14:58:57 - 18-Jul-25
Buy* 100 $9.53 Automatic Execution
 14:58:54 - 18-Jul-25
Buy* 21 $9.53 Automatic Execution
 14:58:54 - 18-Jul-25
Buy* 10 $9.52 Automatic Execution
 14:58:49 - 18-Jul-25
Sell* 297 $9.52 Automatic Execution
 14:58:49 - 18-Jul-25
Sell* 32 $9.52 Automatic Execution
 14:58:49 - 18-Jul-25
Sell* 100 $9.52 Automatic Execution
 14:58:49 - 18-Jul-25
Sell* 100 $9.52 Automatic Execution
 14:58:49 - 18-Jul-25
Sell* 449 $9.52 Automatic Execution
 14:58:49 - 18-Jul-25
Sell* 439 $9.52 Automatic Execution
 14:58:49 - 18-Jul-25
Sell* 437 $9.52 Automatic Execution
 14:58:49 - 18-Jul-25
Sell* 474 $9.52 Automatic Execution
 14:58:49 - 18-Jul-25
Sell* 403 $9.52 Automatic Execution
 14:58:49 - 18-Jul-25
Sell* 32 $9.52 Automatic Execution
 14:58:49 - 18-Jul-25
Sell* 41 $9.52 Automatic Execution
 14:58:49 - 18-Jul-25
Sell* 259 $9.52 Automatic Execution
 14:58:49 - 18-Jul-25
Sell* 12 $9.52 Automatic Execution
 14:58:49 - 18-Jul-25
Sell* 15 $9.52 Automatic Execution
 14:58:49 - 18-Jul-25
Sell* 645 $9.52 Automatic Execution
 14:58:49 - 18-Jul-25
Sell* 646 $9.52 Automatic Execution
 14:58:49 - 18-Jul-25
Sell* 41 $9.52 Automatic Execution
 14:58:49 - 18-Jul-25
Sell* 359 $9.52 Automatic Execution
 14:58:49 - 18-Jul-25
Sell* 22 $9.52 Automatic Execution
 14:58:49 - 18-Jul-25
Sell* 100 $9.52 Automatic Execution
 14:58:49 - 18-Jul-25
Sell* 100 $9.52 Automatic Execution
 14:58:49 - 18-Jul-25
Sell* 19 $9.52 Automatic Execution
 14:58:49 - 18-Jul-25
Buy* 100 $9.52 Automatic Execution
 14:58:49 - 18-Jul-25
Sell* 100 $9.515 Automatic Execution
 14:58:19 - 18-Jul-25
Buy* 6 $9.51 Automatic Execution
 14:58:11 - 18-Jul-25
Buy* 5 $9.51 Automatic Execution
 14:58:11 - 18-Jul-25
Buy* 12 $9.51 Automatic Execution
 14:58:11 - 18-Jul-25
Buy* 6 $9.50 Automatic Execution
 14:58:11 - 18-Jul-25
Buy* 54 $9.50 Automatic Execution
 14:58:11 - 18-Jul-25
Buy* 6 $9.49 Automatic Execution
 14:58:11 - 18-Jul-25
Buy* 70 $9.49 Automatic Execution
 14:58:11 - 18-Jul-25
Buy* 70 $9.49 Automatic Execution
 14:58:11 - 18-Jul-25
Unknown* 125 $9.48 Automatic Execution
 14:56:56 - 18-Jul-25
Sell* 462 $9.48 Automatic Execution
 14:56:56 - 18-Jul-25
Sell* 13 $9.48 Automatic Execution
 14:56:56 - 18-Jul-25
Buy* 25 $9.48 Automatic Execution
 14:56:56 - 18-Jul-25
Buy* 100 $9.48 Automatic Execution
 14:56:56 - 18-Jul-25
Sell* 100 $9.48 Automatic Execution
 14:56:56 - 18-Jul-25
Sell* 500 $9.48 Automatic Execution
 14:56:56 - 18-Jul-25
Sell* 23 $9.48 Automatic Execution
 14:56:56 - 18-Jul-25
Sell* 77 $9.48 Automatic Execution
 14:56:56 - 18-Jul-25
Sell* 42 $9.48 Automatic Execution
 14:56:56 - 18-Jul-25
Sell* 383 $9.48 Automatic Execution
 14:56:56 - 18-Jul-25
Sell* 75 $9.48 Automatic Execution
 14:56:56 - 18-Jul-25
Sell* 52 $9.48 Automatic Execution
 14:56:32 - 18-Jul-25
Sell* 318 $9.50 Automatic Execution
 14:55:04 - 18-Jul-25
Sell* 650 $9.50 Automatic Execution
 14:55:04 - 18-Jul-25
Buy* 200 $9.50 Automatic Execution
 14:54:54 - 18-Jul-25
Buy* 6 $9.50 Automatic Execution
 14:54:54 - 18-Jul-25
Sell* 100 $9.495 Automatic Execution
 14:54:51 - 18-Jul-25
Buy* 100 $9.49 Automatic Execution
 14:54:51 - 18-Jul-25
Buy* 10 $9.48 Automatic Execution
 14:53:14 - 18-Jul-25
Buy* 125 $9.48 Automatic Execution
 14:53:12 - 18-Jul-25
Buy* 125 $9.48 Automatic Execution
 14:53:12 - 18-Jul-25
Buy* 100 $9.48 Automatic Execution
 14:53:12 - 18-Jul-25
Buy* 106 $9.48 Automatic Execution
 14:53:05 - 18-Jul-25
Buy* 38 $9.48 Automatic Execution
 14:53:03 - 18-Jul-25
Buy* 125 $9.48 Automatic Execution
 14:53:03 - 18-Jul-25
Buy* 38 $9.48 Automatic Execution
 14:53:01 - 18-Jul-25
Buy* 38 $9.48 Automatic Execution
 14:53:01 - 18-Jul-25
Buy* 38 $9.48 Automatic Execution
 14:53:01 - 18-Jul-25
Buy* 38 $9.48 Automatic Execution
 14:53:01 - 18-Jul-25
Buy* 38 $9.48 Automatic Execution
 14:53:01 - 18-Jul-25
Buy* 38 $9.48 Automatic Execution
 14:53:01 - 18-Jul-25
Buy* 38 $9.48 Automatic Execution
 14:53:01 - 18-Jul-25
Buy* 38 $9.48 Automatic Execution
 14:53:01 - 18-Jul-25
Buy* 38 $9.48 Automatic Execution
 14:53:01 - 18-Jul-25
Buy* 38 $9.48 Automatic Execution
 14:53:01 - 18-Jul-25
Unknown* 38 $9.48 Automatic Execution
 14:52:46 - 18-Jul-25
Unknown* 38 $9.48 Automatic Execution
 14:52:46 - 18-Jul-25
Unknown* 100 $9.48 Automatic Execution
 14:52:46 - 18-Jul-25
Unknown* 125 $9.48 Automatic Execution
 14:52:44 - 18-Jul-25
Buy* 125 $9.48 Automatic Execution
 14:52:44 - 18-Jul-25
Buy* 125 $9.48 Automatic Execution
 14:52:44 - 18-Jul-25
Buy* 100 $9.48 Automatic Execution
 14:52:44 - 18-Jul-25
Buy* 98 $9.48 Automatic Execution
 14:52:44 - 18-Jul-25
Buy* 38 $9.48 Automatic Execution
 14:52:44 - 18-Jul-25
Buy* 38 $9.48 Automatic Execution
 14:52:44 - 18-Jul-25
Buy* 125 $9.48 Automatic Execution
 14:52:44 - 18-Jul-25
Buy* 38 $9.48 Automatic Execution
 14:52:44 - 18-Jul-25
Buy* 125 $9.48 Automatic Execution
 14:52:44 - 18-Jul-25
Sell* 3 $9.47 Automatic Execution
 14:52:44 - 18-Jul-25
Unknown* 4 $9.48 Automatic Execution
 14:52:44 - 18-Jul-25
Sell* 38 $9.48 Automatic Execution
 14:52:44 - 18-Jul-25
Sell* 141 $9.48 Automatic Execution
 14:52:44 - 18-Jul-25
Sell* 4 $9.48 Automatic Execution
 14:52:44 - 18-Jul-25
Sell* 141 $9.48 Automatic Execution
 14:52:44 - 18-Jul-25
Sell* 172 $9.48 Automatic Execution
 14:52:44 - 18-Jul-25
Sell* 100 $9.48 Automatic Execution
 14:52:44 - 18-Jul-25
Sell* 272 $9.49 Automatic Execution
 14:52:44 - 18-Jul-25
Sell* 27 $9.49 Automatic Execution
 14:52:44 - 18-Jul-25
Sell* 201 $9.49 Automatic Execution
 14:52:44 - 18-Jul-25
Sell* 6 $9.49 Automatic Execution
 14:52:44 - 18-Jul-25
Buy* 51 $9.48 Automatic Execution
 14:52:33 - 18-Jul-25
Buy* 36 $9.48 Automatic Execution
 14:52:33 - 18-Jul-25
Buy* 100 $9.48 Automatic Execution
 14:52:33 - 18-Jul-25
Buy* 70 $9.48 Automatic Execution
 14:52:33 - 18-Jul-25
Buy* 56 $9.48 Automatic Execution
 14:52:33 - 18-Jul-25
Buy* 18 $9.48 Automatic Execution
 14:52:33 - 18-Jul-25
Buy* 34 $9.48 Automatic Execution
 14:52:33 - 18-Jul-25
Buy* 22 $9.48 Automatic Execution
 14:52:33 - 18-Jul-25
Buy* 3 $9.48 Automatic Execution
 14:52:01 - 18-Jul-25
Unknown* 6 $9.47 Automatic Execution
 14:51:47 - 18-Jul-25
Buy* 144 $9.47 Automatic Execution
 14:51:47 - 18-Jul-25
Sell* 136 $9.47 Automatic Execution
 14:50:52 - 18-Jul-25
Sell* 150 $9.47 Automatic Execution
 14:50:52 - 18-Jul-25
Sell* 214 $9.47 Automatic Execution
 14:50:52 - 18-Jul-25
Sell* 139 $9.47 Automatic Execution
 14:50:52 - 18-Jul-25
Sell* 146 $9.47 Automatic Execution
 14:50:52 - 18-Jul-25
Sell* 3 $9.47 Automatic Execution
 14:50:52 - 18-Jul-25
Sell* 451 $9.47 Automatic Execution
 14:50:52 - 18-Jul-25
Sell* 1 $9.47 Automatic Execution
 14:50:50 - 18-Jul-25
Sell* 1 $9.47 Automatic Execution
 14:50:50 - 18-Jul-25
Sell* 1 $9.475 Automatic Execution
 14:49:38 - 18-Jul-25
Sell* 39 $9.475 Automatic Execution
 14:48:34 - 18-Jul-25
Buy* 5 $9.47 Automatic Execution
 14:48:34 - 18-Jul-25
Buy* 100 $9.47 Automatic Execution
 14:48:34 - 18-Jul-25
Sell* 33 $9.46 Automatic Execution
 14:47:27 - 18-Jul-25
Unknown* 100 $9.46 Automatic Execution
 14:47:19 - 18-Jul-25
Buy* 11 $9.46 Automatic Execution
 14:47:19 - 18-Jul-25
Buy* 100 $9.46 Automatic Execution
 14:47:19 - 18-Jul-25
Sell* 127 $9.46 Automatic Execution
 14:47:19 - 18-Jul-25
Sell* 49 $9.46 Automatic Execution
 14:47:19 - 18-Jul-25
Sell* 51 $9.46 Automatic Execution
 14:47:19 - 18-Jul-25
Sell* 49 $9.46 Automatic Execution
 14:47:19 - 18-Jul-25
Unknown* 100 $9.465 Automatic Execution
 14:47:19 - 18-Jul-25
Sell* 10 $9.46 Automatic Execution
 14:47:18 - 18-Jul-25
Sell* 5 $9.46 Automatic Execution
 14:47:18 - 18-Jul-25
Sell* 5 $9.46 Automatic Execution
 14:47:18 - 18-Jul-25
Sell* 1 $9.46 Automatic Execution
 14:47:18 - 18-Jul-25
Sell* 1 $9.46 Automatic Execution
 14:47:18 - 18-Jul-25
Unknown* 8 $9.465 Automatic Execution
 14:47:18 - 18-Jul-25
Sell* 9 $9.47 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 30 $9.47 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 5 $9.47 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 100 $9.47 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 5 $9.47 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 38 $9.475 Automatic Execution
 14:46:17 - 18-Jul-25
Sell* 3 $9.47 Automatic Execution
 14:46:17 - 18-Jul-25
Buy* 70 $9.47 Automatic Execution
 14:46:03 - 18-Jul-25
Buy* 70 $9.47 Automatic Execution
 14:46:03 - 18-Jul-25
Unknown* 1 $9.465 Automatic Execution
 14:45:55 - 18-Jul-25
Unknown* 1 $9.465 Automatic Execution
 14:45:53 - 18-Jul-25
Unknown* 1 $9.465 Automatic Execution
 14:45:32 - 18-Jul-25
Unknown* 1 $9.465 Automatic Execution
 14:45:32 - 18-Jul-25
Unknown* 1 $9.465 Automatic Execution
 14:45:31 - 18-Jul-25
Buy* 4 $9.48 Automatic Execution
 14:33:13 - 18-Jul-25
Sell* 6 $9.48 Automatic Execution
 14:33:13 - 18-Jul-25
Sell* 5 $9.48 Automatic Execution
 14:33:13 - 18-Jul-25
Buy* 100 $9.49 Automatic Execution
 14:33:00 - 18-Jul-25
Unknown* 106 $9.49 Automatic Execution
 14:32:44 - 18-Jul-25
Unknown* 37 $9.49 Automatic Execution
 14:32:44 - 18-Jul-25
Unknown* 38 $9.49 Automatic Execution
 14:32:44 - 18-Jul-25
Unknown* 38 $9.49 Automatic Execution
 14:32:44 - 18-Jul-25
Unknown* 125 $9.49 Automatic Execution
 14:32:44 - 18-Jul-25
Buy* 2 $9.49 Automatic Execution
 14:32:43 - 18-Jul-25
Buy* 38 $9.49 Automatic Execution
 14:32:43 - 18-Jul-25
Buy* 116 $9.49 Automatic Execution
 14:32:43 - 18-Jul-25
Sell* 253 $9.49 Automatic Execution
 14:32:43 - 18-Jul-25
Sell* 100 $9.49 Automatic Execution
 14:32:43 - 18-Jul-25
Sell* 100 $9.49 Automatic Execution
 14:32:43 - 18-Jul-25
Sell* 500 $9.49 Automatic Execution
 14:32:43 - 18-Jul-25
Sell* 126 $9.49 Automatic Execution
 14:32:43 - 18-Jul-25
Sell* 274 $9.49 Automatic Execution
 14:32:43 - 18-Jul-25
Sell* 64 $9.49 Automatic Execution
 14:32:43 - 18-Jul-25
Sell* 131 $9.49 Automatic Execution
 14:32:43 - 18-Jul-25
Sell* 68 $9.49 Automatic Execution
 14:32:43 - 18-Jul-25
Sell* 56 $9.49 Automatic Execution
 14:32:43 - 18-Jul-25
Sell* 43 $9.49 Automatic Execution
 14:32:43 - 18-Jul-25
Sell* 23 $9.49 Automatic Execution
 14:32:43 - 18-Jul-25
Sell* 50 $9.49 Automatic Execution
 14:32:43 - 18-Jul-25
Sell* 2 $9.49 Automatic Execution
 14:32:43 - 18-Jul-25
Sell* 134 $9.49 Automatic Execution
 14:32:43 - 18-Jul-25
Sell* 500 $9.49 Automatic Execution
 14:32:43 - 18-Jul-25
Buy* 100 $9.50 Automatic Execution
 14:32:43 - 18-Jul-25
Unknown* 100 $9.49 Automatic Execution
 14:32:43 - 18-Jul-25
Sell* 34 $9.50 Automatic Execution
 14:32:31 - 18-Jul-25
Sell* 74 $9.50 Automatic Execution
 14:32:31 - 18-Jul-25
Sell* 92 $9.50 Automatic Execution
 14:32:31 - 18-Jul-25
Sell* 408 $9.50 Automatic Execution
 14:32:31 - 18-Jul-25
Sell* 92 $9.50 Automatic Execution
 14:32:30 - 18-Jul-25
Sell* 8 $9.50 Automatic Execution
 14:32:30 - 18-Jul-25
Buy* 1 $9.50 Automatic Execution
 14:32:29 - 18-Jul-25
Buy* 8 $9.50 Automatic Execution
 14:32:21 - 18-Jul-25
Sell* 100 $9.49 Automatic Execution
 14:32:21 - 18-Jul-25
Sell* 96 $9.49 Automatic Execution
 14:31:43 - 18-Jul-25
Sell* 100 $9.495 Automatic Execution
 14:31:43 - 18-Jul-25
Sell* 99 $9.495 Automatic Execution
 14:31:43 - 18-Jul-25
Sell* 2 $9.495 Automatic Execution
 14:31:43 - 18-Jul-25
Buy* 3 $9.52 Automatic Execution
 14:25:24 - 18-Jul-25
Sell* 5 $9.53 Automatic Execution
 14:25:24 - 18-Jul-25
Sell* 51 $9.53 Automatic Execution
 14:25:24 - 18-Jul-25
Sell* 66 $9.53 Automatic Execution
 14:25:24 - 18-Jul-25
Sell* 100 $9.54 Automatic Execution
 14:25:24 - 18-Jul-25
Sell* 81 $9.54 Automatic Execution
 14:25:24 - 18-Jul-25
Sell* 100 $9.54 Automatic Execution
 14:25:24 - 18-Jul-25
Sell* 182 $9.54 Automatic Execution
 14:25:24 - 18-Jul-25
Sell* 1 $9.54 Automatic Execution
 14:25:24 - 18-Jul-25
Sell* 4 $9.54 Automatic Execution
 14:25:24 - 18-Jul-25
Buy* 6 $9.55 Automatic Execution
 14:23:51 - 18-Jul-25
Buy* 93 $9.54 Automatic Execution
 14:23:40 - 18-Jul-25
Buy* 7 $9.54 Automatic Execution
 14:23:40 - 18-Jul-25
Buy* 18 $9.54 Automatic Execution
 14:23:40 - 18-Jul-25
Buy* 89 $9.54 Automatic Execution
 14:23:40 - 18-Jul-25
Buy* 11 $9.54 Automatic Execution
 14:23:40 - 18-Jul-25
Buy* 2 $9.54 Automatic Execution
 14:23:40 - 18-Jul-25
Unknown* 7 $9.53 Automatic Execution
 14:22:12 - 18-Jul-25
Buy* 26 $9.53 Automatic Execution
 14:22:12 - 18-Jul-25
Buy* 38 $9.53 Automatic Execution
 14:22:12 - 18-Jul-25
Buy* 38 $9.53 Automatic Execution
 14:22:12 - 18-Jul-25
Buy* 22 $9.53 Automatic Execution
 14:22:12 - 18-Jul-25
Buy* 4 $9.53 Automatic Execution
 14:22:12 - 18-Jul-25
Buy* 7 $9.53 Automatic Execution
 14:22:12 - 18-Jul-25
Buy* 22 $9.53 Automatic Execution
 14:22:12 - 18-Jul-25
Buy* 22 $9.53 Automatic Execution
 14:22:12 - 18-Jul-25
Buy* 1 $9.53 Automatic Execution
 14:22:12 - 18-Jul-25
Buy* 7 $9.53 Automatic Execution
 14:22:12 - 18-Jul-25
Buy* 4 $9.53 Automatic Execution
 14:22:12 - 18-Jul-25
Buy* 24 $9.53 Automatic Execution
 14:22:12 - 18-Jul-25
Buy* 1 $9.53 Automatic Execution
 14:22:12 - 18-Jul-25
Buy* 23 $9.53 Automatic Execution
 14:22:12 - 18-Jul-25
Sell* 2 $9.51 Automatic Execution
 14:21:58 - 18-Jul-25
Sell* 3 $9.51 Automatic Execution
 14:21:58 - 18-Jul-25
Buy* 38 $9.52 Automatic Execution
 14:20:33 - 18-Jul-25
Sell* 1 $9.52 Automatic Execution
 14:20:33 - 18-Jul-25
Buy* 45 $9.53 Automatic Execution
 14:20:33 - 18-Jul-25
Buy* 6 $9.53 Automatic Execution
 14:20:33 - 18-Jul-25
Unknown* 85 $9.52 Automatic Execution
 14:20:14 - 18-Jul-25
Buy* 30 $9.52 Automatic Execution
 14:20:14 - 18-Jul-25
Buy* 110 $9.52 Automatic Execution
 14:20:14 - 18-Jul-25
Buy* 14 $9.52 Automatic Execution
 14:20:14 - 18-Jul-25
Buy* 100 $9.52 Automatic Execution
 14:20:14 - 18-Jul-25
Buy* 61 $9.52 Automatic Execution
 14:20:14 - 18-Jul-25
Buy* 30 $9.52 Automatic Execution
 14:20:14 - 18-Jul-25
Buy* 76 $9.52 Automatic Execution
 14:20:14 - 18-Jul-25
Buy* 100 $9.52 Automatic Execution
 14:20:14 - 18-Jul-25
Buy* 10 $9.52 Automatic Execution
 14:20:14 - 18-Jul-25
Buy* 38 $9.51 Automatic Execution
 14:18:36 - 18-Jul-25
Sell* 100 $9.50 Automatic Execution
 14:18:27 - 18-Jul-25
Buy* 100 $9.50 Automatic Execution
 14:18:16 - 18-Jul-25
Sell* 100 $9.49 Automatic Execution
 14:18:13 - 18-Jul-25
Sell* 28 $9.50 Automatic Execution
 14:18:04 - 18-Jul-25
Sell* 27 $9.51 Automatic Execution
 14:17:41 - 18-Jul-25
Sell* 73 $9.51 Automatic Execution
 14:17:41 - 18-Jul-25
Sell* 1 $9.51 Automatic Execution
 14:16:48 - 18-Jul-25
Sell* 626 $9.51 Automatic Execution
 14:16:48 - 18-Jul-25
Sell* 2 $9.51 Automatic Execution
 14:16:48 - 18-Jul-25
Buy* 100 $9.51 Automatic Execution
 14:16:43 - 18-Jul-25
Sell* 3 $9.49 Automatic Execution
 14:16:42 - 18-Jul-25
Buy* 1 $9.50 Automatic Execution
 14:16:42 - 18-Jul-25
Sell* 319 $9.49 Automatic Execution
 14:16:42 - 18-Jul-25
Sell* 304 $9.49 Automatic Execution
 14:16:42 - 18-Jul-25
Sell* 304 $9.49 Automatic Execution
 14:16:42 - 18-Jul-25
Sell* 304 $9.49 Automatic Execution
 14:16:42 - 18-Jul-25
Buy* 304 $9.49 Automatic Execution
 14:16:42 - 18-Jul-25
Buy* 304 $9.49 Automatic Execution
 14:16:42 - 18-Jul-25
Buy* 300 $9.49 Automatic Execution
 14:16:42 - 18-Jul-25
Sell* 200 $9.49 Automatic Execution
 14:16:42 - 18-Jul-25
Buy* 83 $9.50 Automatic Execution
 14:16:05 - 18-Jul-25
Buy* 17 $9.50 Automatic Execution
 14:16:05 - 18-Jul-25
Sell* 24 $9.49 Automatic Execution
 14:16:04 - 18-Jul-25
Unknown* 4 $9.49 Automatic Execution
 14:15:38 - 18-Jul-25
Buy* 1 $9.49 Automatic Execution
 14:15:38 - 18-Jul-25
Buy* 100 $9.50 Automatic Execution
 14:04:28 - 18-Jul-25
Sell* 1 $9.49 Automatic Execution
 14:04:25 - 18-Jul-25
Sell* 1 $9.49 Automatic Execution
 14:04:25 - 18-Jul-25
Sell* 12 $9.51 Automatic Execution
 14:04:21 - 18-Jul-25
Sell* 27 $9.51 Automatic Execution
 14:04:21 - 18-Jul-25
Sell* 5 $9.51 Automatic Execution
 14:04:21 - 18-Jul-25
Sell* 12 $9.51 Automatic Execution
 14:04:21 - 18-Jul-25
Sell* 1 $9.51 Automatic Execution
 14:04:21 - 18-Jul-25
Buy* 24 $9.53 Automatic Execution
 14:02:20 - 18-Jul-25
Buy* 38 $9.53 Automatic Execution
 14:02:20 - 18-Jul-25
Buy* 38 $9.53 Automatic Execution
 14:02:20 - 18-Jul-25
Buy* 13 $9.51 Automatic Execution
 14:02:03 - 18-Jul-25
Buy* 100 $9.51 Automatic Execution
 14:02:03 - 18-Jul-25
Buy* 5 $9.51 Automatic Execution
 14:02:03 - 18-Jul-25
Buy* 51 $9.51 Automatic Execution
 14:02:03 - 18-Jul-25
Buy* 20 $9.50 Automatic Execution
 14:01:35 - 18-Jul-25
Buy* 1 $9.51 Automatic Execution
 14:00:55 - 18-Jul-25
Buy* 11 $9.53 Automatic Execution
 13:56:45 - 18-Jul-25
Buy* 10 $9.53 Automatic Execution
 13:56:45 - 18-Jul-25
Buy* 1 $9.53 Automatic Execution
 13:56:45 - 18-Jul-25
Buy* 1 $9.53 Automatic Execution
 13:56:45 - 18-Jul-25
Buy* 1 $9.52 Automatic Execution
 13:55:31 - 18-Jul-25
Sell* 99 $9.52 Automatic Execution
 13:55:31 - 18-Jul-25
Sell* 25 $9.52 Automatic Execution
 13:55:31 - 18-Jul-25
Sell* 20 $9.52 Automatic Execution
 13:55:31 - 18-Jul-25
Sell* 45 $9.53 Automatic Execution
 13:55:28 - 18-Jul-25
Sell* 100 $9.53 Automatic Execution
 13:55:28 - 18-Jul-25
Sell* 1 $9.53 Automatic Execution
 13:55:28 - 18-Jul-25
Sell* 1 $9.53 Automatic Execution
 13:55:28 - 18-Jul-25
Unknown* 1 $9.54 Automatic Execution
 13:55:25 - 18-Jul-25
Unknown* 6 $9.54 Automatic Execution
 13:55:25 - 18-Jul-25
Unknown* 9 $9.54 Automatic Execution
 13:55:25 - 18-Jul-25
Buy* 1 $9.54 Automatic Execution
 13:55:25 - 18-Jul-25
Buy* 3 $9.54 Automatic Execution
 13:55:25 - 18-Jul-25
Buy* 22 $9.54 Automatic Execution
 13:55:25 - 18-Jul-25
Buy* 6 $9.54 Automatic Execution
 13:55:25 - 18-Jul-25
Unknown* 1 $9.53 Automatic Execution
 13:55:11 - 18-Jul-25
Buy* 1 $9.53 Automatic Execution
 13:55:11 - 18-Jul-25
Buy* 1 $9.52 Automatic Execution
 13:53:15 - 18-Jul-25
Buy* 1 $9.51 Automatic Execution
 13:52:42 - 18-Jul-25
Buy* 1 $9.51 Automatic Execution
 13:52:42 - 18-Jul-25
Buy* 69 $9.51 Automatic Execution
 13:52:42 - 18-Jul-25
Buy* 100 $9.49 Automatic Execution
 13:50:54 - 18-Jul-25
Buy* 100 $9.49 Automatic Execution
 13:50:54 - 18-Jul-25
Buy* 175 $9.49 Automatic Execution
 13:50:54 - 18-Jul-25
Sell* 55 $9.49 Automatic Execution
 13:50:34 - 18-Jul-25
Sell* 5 $9.49 Automatic Execution
 13:50:34 - 18-Jul-25
Sell* 9 $9.49 Automatic Execution
 13:50:34 - 18-Jul-25
Sell* 42 $9.50 Automatic Execution
 13:50:29 - 18-Jul-25
Unknown* 99 $9.50 Automatic Execution
 13:50:09 - 18-Jul-25
Unknown* 1 $9.50 Automatic Execution
 13:50:09 - 18-Jul-25
Unknown* 100 $9.50 Automatic Execution
 13:50:09 - 18-Jul-25
Buy* 1 $9.50 Automatic Execution
 13:50:09 - 18-Jul-25
Unknown* 5 $9.48 Automatic Execution
 13:48:30 - 18-Jul-25
Buy* 5 $9.48 Automatic Execution
 13:48:30 - 18-Jul-25
Buy* 100 $9.47 Automatic Execution
 13:48:25 - 18-Jul-25
Buy* 5 $9.47 Automatic Execution
 13:48:25 - 18-Jul-25
Sell* 24 $9.45 Automatic Execution
 13:48:25 - 18-Jul-25
Unknown* 32 $9.46 Automatic Execution
 13:48:25 - 18-Jul-25
Unknown* 26 $9.46 Automatic Execution
 13:48:25 - 18-Jul-25
Unknown* 3 $9.46 Automatic Execution
 13:48:25 - 18-Jul-25
Sell* 27 $9.46 Automatic Execution
 13:48:25 - 18-Jul-25
Sell* 4 $9.46 Automatic Execution
 13:48:25 - 18-Jul-25
Buy* 20 $9.46 Automatic Execution
 13:48:25 - 18-Jul-25
Unknown* 23 $9.45 Automatic Execution
 13:48:15 - 18-Jul-25
Buy* 15 $9.45 Automatic Execution
 13:48:15 - 18-Jul-25
Sell* 1 $9.44 Automatic Execution
 13:47:49 - 18-Jul-25
Sell* 98 $9.45 Automatic Execution
 13:47:41 - 18-Jul-25
Sell* 779 $9.45 Automatic Execution
 13:47:41 - 18-Jul-25
Sell* 123 $9.45 Automatic Execution
 13:47:41 - 18-Jul-25
Sell* 26 $9.45 Automatic Execution
 13:47:41 - 18-Jul-25
Sell* 92 $9.45 Automatic Execution
 13:47:41 - 18-Jul-25
Sell* 27 $9.46 Automatic Execution
 13:47:12 - 18-Jul-25
Buy* 27 $9.47 Automatic Execution
 13:46:37 - 18-Jul-25
Sell* 21 $9.46 Automatic Execution
 13:46:37 - 18-Jul-25
Sell* 21 $9.46 Automatic Execution
 13:46:37 - 18-Jul-25
Sell* 79 $9.46 Automatic Execution
 13:46:37 - 18-Jul-25
Sell* 21 $9.46 Automatic Execution
 13:46:37 - 18-Jul-25
Buy* 6 $9.45 Automatic Execution
 13:34:03 - 18-Jul-25
Buy* 5 $9.45 Automatic Execution
 13:34:03 - 18-Jul-25
Buy* 5 $9.45 Automatic Execution
 13:34:03 - 18-Jul-25
Buy* 16 $9.41 Automatic Execution
 13:33:03 - 18-Jul-25
Buy* 8 $9.41 Automatic Execution
 13:33:03 - 18-Jul-25
Buy* 12 $9.41 Automatic Execution
 13:33:03 - 18-Jul-25
Unknown* 12 $9.40 Automatic Execution
 13:31:38 - 18-Jul-25
Unknown* 18 $9.40 Automatic Execution
 13:31:38 - 18-Jul-25
Unknown* 5 $9.40 Automatic Execution
 13:31:38 - 18-Jul-25
Buy* 15 $9.40 Automatic Execution
 13:31:38 - 18-Jul-25
Buy* 10 $9.39 Automatic Execution
 13:31:15 - 18-Jul-25
Buy* 10 $9.39 Automatic Execution
 13:31:15 - 18-Jul-25
Buy* 8 $9.39 Automatic Execution
 13:31:15 - 18-Jul-25
Buy* 16 $9.39 Automatic Execution
 13:31:15 - 18-Jul-25
Sell* 75 $9.38 Automatic Execution
 13:29:59 - 18-Jul-25
Sell* 92 $9.38 Automatic Execution
 13:29:59 - 18-Jul-25
Buy* 125 $9.39 Automatic Execution
 13:29:24 - 18-Jul-25
Buy* 125 $9.39 Automatic Execution
 13:29:24 - 18-Jul-25
Sell* 1 $9.375 Automatic Execution
 13:28:36 - 18-Jul-25
Buy* 57 $9.39 Automatic Execution
 13:28:21 - 18-Jul-25
Unknown* 38 $9.39 Automatic Execution
 13:28:21 - 18-Jul-25
Unknown* 5 $9.39 Automatic Execution
 13:28:21 - 18-Jul-25
Unknown* 50 $9.39 Automatic Execution
 13:28:21 - 18-Jul-25
Unknown* 34 $9.39 Automatic Execution
 13:28:21 - 18-Jul-25
Unknown* 12 $9.39 Automatic Execution
 13:28:21 - 18-Jul-25
Unknown* 1 $9.39 Automatic Execution
 13:28:21 - 18-Jul-25
Unknown* 3 $9.39 Automatic Execution
 13:28:21 - 18-Jul-25
Unknown* 100 $9.39 Automatic Execution
 13:28:21 - 18-Jul-25
Sell* 88 $9.39 Automatic Execution
 13:28:21 - 18-Jul-25
Sell* 8 $9.39 Automatic Execution
 13:28:21 - 18-Jul-25
Sell* 4 $9.39 Automatic Execution
 13:28:21 - 18-Jul-25
Sell* 4 $9.39 Automatic Execution
 13:28:21 - 18-Jul-25
Sell* 19 $9.39 Automatic Execution
 13:28:21 - 18-Jul-25
Sell* 3 $9.39 Automatic Execution
 13:28:21 - 18-Jul-25
Unknown* 4 $9.395 Automatic Execution
 13:28:21 - 18-Jul-25
Unknown* 130 $9.395 Automatic Execution
 13:28:21 - 18-Jul-25
Buy* 74 $9.39 Automatic Execution
 13:28:21 - 18-Jul-25
Buy* 24 $9.39 Automatic Execution
 13:28:21 - 18-Jul-25
Buy* 100 $9.395 Automatic Execution
 13:28:21 - 18-Jul-25
Buy* 100 $9.395 Automatic Execution
 13:28:21 - 18-Jul-25
Buy* 76 $9.39 Automatic Execution
 13:28:21 - 18-Jul-25
Buy* 62 $9.39 Automatic Execution
 13:28:21 - 18-Jul-25
Buy* 100 $9.395 Automatic Execution
 13:28:21 - 18-Jul-25
Buy* 100 $9.395 Automatic Execution
 13:28:21 - 18-Jul-25
Buy* 100 $9.395 Automatic Execution
 13:28:21 - 18-Jul-25
Buy* 38 $9.39 Automatic Execution
 13:28:21 - 18-Jul-25
Sell* 46 $9.39 Automatic Execution
 13:28:21 - 18-Jul-25
Unknown* 122 $9.395 Automatic Execution
 13:28:21 - 18-Jul-25
Sell* 76 $9.39 Automatic Execution
 13:28:21 - 18-Jul-25
Unknown* 122 $9.395 Automatic Execution
 13:28:21 - 18-Jul-25
Unknown* 122 $9.395 Automatic Execution
 13:28:21 - 18-Jul-25
Sell* 200 $9.40 Automatic Execution
 13:27:41 - 18-Jul-25
Sell* 100 $9.395 Automatic Execution
 13:27:41 - 18-Jul-25
Sell* 122 $9.395 Automatic Execution
 13:27:41 - 18-Jul-25
Sell* 400 $9.395 Automatic Execution
 13:27:41 - 18-Jul-25
Sell* 122 $9.395 Automatic Execution
 13:27:41 - 18-Jul-25
Sell* 125 $9.40 Automatic Execution
 13:27:41 - 18-Jul-25
Sell* 122 $9.40 Automatic Execution
 13:27:41 - 18-Jul-25
Sell* 125 $9.40 Automatic Execution
 13:27:41 - 18-Jul-25
Sell* 122 $9.40 Automatic Execution
 13:27:25 - 18-Jul-25
Sell* 122 $9.40 Automatic Execution
 13:26:26 - 18-Jul-25
Sell* 122 $9.40 Automatic Execution
 13:26:26 - 18-Jul-25
Sell* 122 $9.40 Automatic Execution
 13:26:26 - 18-Jul-25
Sell* 124 $9.40 Automatic Execution
 13:26:26 - 18-Jul-25
Sell* 1 $9.39 Automatic Execution
 13:26:26 - 18-Jul-25
Sell* 3 $9.39 Automatic Execution
 13:26:26 - 18-Jul-25
Sell* 100 $9.40 Automatic Execution
 13:26:22 - 18-Jul-25
Buy* 5 $9.41 Automatic Execution
 13:25:37 - 18-Jul-25
Sell* 100 $9.40 Automatic Execution
 13:24:26 - 18-Jul-25
Sell* 400 $9.40 Automatic Execution
 13:24:25 - 18-Jul-25
Sell* 100 $9.40 Automatic Execution
 13:24:25 - 18-Jul-25
Buy* 400 $9.40 Automatic Execution
 13:24:22 - 18-Jul-25
Buy* 330 $9.40 Automatic Execution
 13:24:22 - 18-Jul-25
Buy* 26 $9.40 Automatic Execution
 13:24:22 - 18-Jul-25
Buy* 125 $9.39 Automatic Execution
 13:24:20 - 18-Jul-25
Buy* 400 $9.39 Automatic Execution
 13:24:20 - 18-Jul-25
Buy* 100 $9.37 Automatic Execution
 13:22:39 - 18-Jul-25
Buy* 10 $9.37 Automatic Execution
 13:22:39 - 18-Jul-25
Buy* 100 $9.37 Automatic Execution
 13:22:39 - 18-Jul-25
Buy* 100 $9.37 Automatic Execution
 13:22:39 - 18-Jul-25
Buy* 100 $9.37 Automatic Execution
 13:22:39 - 18-Jul-25
Buy* 100 $9.36 Automatic Execution
 13:22:39 - 18-Jul-25
Buy* 25 $9.35 Automatic Execution
 13:22:39 - 18-Jul-25
Buy* 59 $9.345 Automatic Execution
 13:22:39 - 18-Jul-25
Unknown* 38 $9.34 Automatic Execution
 13:22:38 - 18-Jul-25
Buy* 97 $9.34 Automatic Execution
 13:22:38 - 18-Jul-25
Buy* 3 $9.34 Automatic Execution
 13:22:38 - 18-Jul-25
Buy* 74 $9.33 Automatic Execution
 13:22:19 - 18-Jul-25
Buy* 6 $9.32 Automatic Execution
 13:22:19 - 18-Jul-25
Buy* 100 $9.32 Automatic Execution
 13:22:19 - 18-Jul-25
Buy* 6 $9.32 Automatic Execution
 13:22:19 - 18-Jul-25
Unknown* 62 $9.31 Automatic Execution
 13:22:11 - 18-Jul-25
Unknown* 38 $9.31 Automatic Execution
 13:22:11 - 18-Jul-25
Buy* 68 $9.31 Automatic Execution
 13:22:11 - 18-Jul-25
Buy* 32 $9.31 Automatic Execution
 13:22:11 - 18-Jul-25
Buy* 5 $9.31 Automatic Execution
 13:22:11 - 18-Jul-25
Buy* 27 $9.31 Automatic Execution
 13:22:11 - 18-Jul-25
Buy* 30 $9.30 Automatic Execution
 13:20:39 - 18-Jul-25
Buy* 8 $9.32 Automatic Execution
 13:18:55 - 18-Jul-25
Buy* 6 $9.32 Automatic Execution
 13:18:55 - 18-Jul-25
Sell* 71 $9.32 Automatic Execution
 13:18:55 - 18-Jul-25
Sell* 23 $9.32 Automatic Execution
 13:18:55 - 18-Jul-25
Buy* 35 $9.33 Automatic Execution
 13:18:01 - 18-Jul-25
Sell* 5 $9.315 Automatic Execution
 13:01:37 - 18-Jul-25
Sell* 36 $9.32 Automatic Execution
 13:01:37 - 18-Jul-25
Sell* 164 $9.32 Automatic Execution
 13:01:37 - 18-Jul-25
Sell* 58 $9.32 Automatic Execution
 13:01:37 - 18-Jul-25
Sell* 1 $9.32 Automatic Execution
 13:01:37 - 18-Jul-25
Sell* 12 $9.33 Automatic Execution
 13:01:37 - 18-Jul-25
Sell* 10 $9.33 Automatic Execution
 13:01:37 - 18-Jul-25
Sell* 195 $9.33 Automatic Execution
 13:01:01 - 18-Jul-25
Sell* 5 $9.33 Automatic Execution
 13:01:01 - 18-Jul-25
Unknown* 58 $9.33 Automatic Execution
 13:01:01 - 18-Jul-25
Sell* 60 $9.33 Automatic Execution
 13:01:01 - 18-Jul-25
Sell* 38 $9.33 Automatic Execution
 13:01:01 - 18-Jul-25
Sell* 2 $9.33 Automatic Execution
 13:01:01 - 18-Jul-25
Sell* 38 $9.33 Automatic Execution
 13:01:01 - 18-Jul-25
Sell* 4 $9.33 Automatic Execution
 13:01:01 - 18-Jul-25
Buy* 9 $9.32 Automatic Execution
 13:01:00 - 18-Jul-25
Buy* 128 $9.32 Automatic Execution
 13:01:00 - 18-Jul-25
Buy* 1 $9.32 Automatic Execution
 13:01:00 - 18-Jul-25
Buy* 147 $9.32 Automatic Execution
 13:01:00 - 18-Jul-25
Buy* 100 $9.32 Automatic Execution
 13:00:56 - 18-Jul-25
Buy* 100 $9.32 Automatic Execution
 13:00:56 - 18-Jul-25
Buy* 100 $9.32 Automatic Execution
 13:00:56 - 18-Jul-25
Unknown* 2 $9.31 Automatic Execution
 13:00:54 - 18-Jul-25
Unknown* 39 $9.31 Automatic Execution
 13:00:54 - 18-Jul-25
Buy* 37 $9.33 Automatic Execution
 13:00:54 - 18-Jul-25
Buy* 113 $9.32 Automatic Execution
 13:00:54 - 18-Jul-25
Buy* 12 $9.32 Automatic Execution
 13:00:54 - 18-Jul-25
Buy* 86 $9.32 Automatic Execution
 13:00:54 - 18-Jul-25
Buy* 39 $9.32 Automatic Execution
 13:00:54 - 18-Jul-25
Sell* 13 $9.32 Automatic Execution
 13:00:54 - 18-Jul-25
Sell* 34 $9.32 Automatic Execution
 13:00:54 - 18-Jul-25
Buy* 13 $9.33 Automatic Execution
 13:00:54 - 18-Jul-25
Sell* 15 $9.32 Automatic Execution
 13:00:54 - 18-Jul-25
Sell* 61 $9.32 Automatic Execution
 13:00:54 - 18-Jul-25
Sell* 3 $9.32 Automatic Execution
 13:00:54 - 18-Jul-25
Sell* 12 $9.32 Automatic Execution
 13:00:54 - 18-Jul-25
Sell* 27 $9.32 Automatic Execution
 13:00:54 - 18-Jul-25
Unknown* 15 $9.33 Automatic Execution
 13:00:54 - 18-Jul-25
Sell* 15 $9.32 Automatic Execution
 13:00:54 - 18-Jul-25
Sell* 61 $9.32 Automatic Execution
 13:00:54 - 18-Jul-25
Sell* 15 $9.32 Automatic Execution
 13:00:54 - 18-Jul-25
Sell* 7 $9.32 Automatic Execution
 13:00:54 - 18-Jul-25
Unknown* 15 $9.33 Automatic Execution
 13:00:54 - 18-Jul-25
Buy* 100 $9.34 Automatic Execution
 13:00:54 - 18-Jul-25
Buy* 47 $9.34 Automatic Execution
 13:00:54 - 18-Jul-25
Buy* 200 $9.33 Automatic Execution
 13:00:54 - 18-Jul-25
Buy* 12 $9.33 Automatic Execution
 13:00:54 - 18-Jul-25
Buy* 23 $9.33 Automatic Execution
 13:00:54 - 18-Jul-25
Buy* 89 $9.32 Automatic Execution
 13:00:54 - 18-Jul-25
Buy* 47 $9.32 Automatic Execution
 13:00:54 - 18-Jul-25
Buy* 17 $9.32 Automatic Execution
 13:00:54 - 18-Jul-25
Buy* 100 $9.32 Automatic Execution
 13:00:54 - 18-Jul-25
Buy* 9 $9.33 Automatic Execution
 13:00:54 - 18-Jul-25
Buy* 1 $9.33 Automatic Execution
 13:00:54 - 18-Jul-25
Unknown* 26 $9.33 Automatic Execution
 13:00:54 - 18-Jul-25
Unknown* 15 $9.33 Automatic Execution
 13:00:54 - 18-Jul-25
Unknown* 46 $9.33 Automatic Execution
 13:00:54 - 18-Jul-25
Buy* 200 $9.34 Automatic Execution
 13:00:54 - 18-Jul-25
Buy* 100 $9.34 Automatic Execution
 13:00:54 - 18-Jul-25
Unknown* 100 $9.33 Automatic Execution
 13:00:54 - 18-Jul-25
Unknown* 15 $9.33 Automatic Execution
 13:00:54 - 18-Jul-25
Unknown* 45 $9.33 Automatic Execution
 13:00:54 - 18-Jul-25
Buy* 1,400 $9.34 Automatic Execution
 13:00:54 - 18-Jul-25
Buy* 100 $9.34 Automatic Execution
 13:00:54 - 18-Jul-25
Unknown* 12 $9.33 Automatic Execution
 13:00:54 - 18-Jul-25
Unknown* 47 $9.33 Automatic Execution
 13:00:54 - 18-Jul-25
Buy* 100 $9.33 Automatic Execution
 13:00:54 - 18-Jul-25
Buy* 32 $9.33 Automatic Execution
 13:00:54 - 18-Jul-25
Buy* 125 $9.33 Automatic Execution
 13:00:54 - 18-Jul-25
Buy* 100 $9.33 Automatic Execution
 13:00:54 - 18-Jul-25
Buy* 125 $9.33 Automatic Execution
 13:00:54 - 18-Jul-25
Buy* 100 $9.33 Automatic Execution
 13:00:54 - 18-Jul-25
Buy* 125 $9.33 Automatic Execution
 13:00:54 - 18-Jul-25
Buy* 4 $9.33 Automatic Execution
 13:00:54 - 18-Jul-25
Buy* 13 $9.33 Automatic Execution
 13:00:54 - 18-Jul-25
Buy* 100 $9.325 Automatic Execution
 13:00:54 - 18-Jul-25
Buy* 13 $9.32 Automatic Execution
 13:00:54 - 18-Jul-25
Buy* 100 $9.33 Automatic Execution
 13:00:54 - 18-Jul-25
Buy* 100 $9.33 Automatic Execution
 13:00:54 - 18-Jul-25
Buy* 200 $9.33 Automatic Execution
 13:00:54 - 18-Jul-25
Buy* 100 $9.33 Automatic Execution
 13:00:54 - 18-Jul-25
Buy* 51 $9.31 Automatic Execution
 13:00:54 - 18-Jul-25
Buy* 13 $9.30 Automatic Execution
 13:00:54 - 18-Jul-25
Buy* 28 $9.30 Automatic Execution
 13:00:54 - 18-Jul-25
Buy* 6 $9.30 Automatic Execution
 13:00:54 - 18-Jul-25
Buy* 9 $9.30 Automatic Execution
 13:00:54 - 18-Jul-25
Buy* 79 $9.30 Automatic Execution
 13:00:54 - 18-Jul-25
Buy* 10 $9.30 Automatic Execution
 13:00:54 - 18-Jul-25
Sell* 62 $9.29 Automatic Execution
 13:00:54 - 18-Jul-25
Buy* 5 $9.29 Automatic Execution
 13:00:54 - 18-Jul-25
Buy* 15 $9.29 Automatic Execution
 13:00:54 - 18-Jul-25
Buy* 5 $9.29 Automatic Execution
 13:00:54 - 18-Jul-25
Buy* 25 $9.29 Automatic Execution
 13:00:54 - 18-Jul-25
Unknown* 24 $9.28 Automatic Execution
 13:00:54 - 18-Jul-25
Unknown* 38 $9.28 Automatic Execution
 13:00:54 - 18-Jul-25
Unknown* 38 $9.28 Automatic Execution
 13:00:54 - 18-Jul-25
Buy* 100 $9.28 Automatic Execution
 13:00:54 - 18-Jul-25
Buy* 119 $9.28 Automatic Execution
 13:00:54 - 18-Jul-25
Unknown* 1 $9.27 Automatic Execution
 13:00:23 - 18-Jul-25
Sell* 61 $9.27 Automatic Execution
 12:58:46 - 18-Jul-25
Sell* 64 $9.27 Automatic Execution
 12:58:46 - 18-Jul-25
Sell* 36 $9.27 Automatic Execution
 12:58:46 - 18-Jul-25
Sell* 20 $9.27 Automatic Execution
 12:58:46 - 18-Jul-25
Sell* 8 $9.27 Automatic Execution
 12:58:46 - 18-Jul-25
Sell* 23 $9.27 Automatic Execution
 12:57:54 - 18-Jul-25
Sell* 1 $9.27 Automatic Execution
 12:57:54 - 18-Jul-25
Sell* 2 $9.27 Automatic Execution
 12:57:54 - 18-Jul-25
Sell* 20 $9.28 Automatic Execution
 12:57:31 - 18-Jul-25
Sell* 8 $9.28 Automatic Execution
 12:57:31 - 18-Jul-25
Sell* 42 $9.28 Automatic Execution
 12:57:31 - 18-Jul-25
Sell* 2 $9.28 Automatic Execution
 12:57:30 - 18-Jul-25
Sell* 1 $9.28 Automatic Execution
 12:57:30 - 18-Jul-25
Sell* 1 $9.28 Automatic Execution
 12:57:30 - 18-Jul-25
Unknown* 100 $9.29 Automatic Execution
 12:56:57 - 18-Jul-25
Unknown* 100 $9.29 Automatic Execution
 12:56:57 - 18-Jul-25
Sell* 49 $9.29 Automatic Execution
 12:56:56 - 18-Jul-25
Sell* 5 $9.29 Automatic Execution
 12:56:56 - 18-Jul-25
Unknown* 65 $9.29 Automatic Execution
 12:55:45 - 18-Jul-25
Unknown* 100 $9.29 Automatic Execution
 12:55:00 - 18-Jul-25
Sell* 10 $9.29 Automatic Execution
 12:52:48 - 18-Jul-25
Buy* 100 $9.30 Automatic Execution
 12:51:33 - 18-Jul-25
Buy* 4 $9.30 Automatic Execution
 12:51:33 - 18-Jul-25
Buy* 13 $9.30 Automatic Execution
 12:51:33 - 18-Jul-25
Buy* 13 $9.31 Automatic Execution
 12:51:33 - 18-Jul-25
Sell* 32 $9.30 Automatic Execution
 12:51:33 - 18-Jul-25
Sell* 45 $9.30 Automatic Execution
 12:51:33 - 18-Jul-25
Sell* 28 $9.31 Automatic Execution
 12:50:52 - 18-Jul-25
Sell* 5 $9.33 Automatic Execution
 12:49:50 - 18-Jul-25
Buy* 100 $9.33 Automatic Execution
 12:49:48 - 18-Jul-25
Buy* 23 $9.33 Automatic Execution
 12:49:48 - 18-Jul-25
Unknown* 5 $9.325 Automatic Execution
 12:48:32 - 18-Jul-25
Sell* 33 $9.33 Automatic Execution
 12:48:32 - 18-Jul-25
Buy* 100 $9.33 Automatic Execution
 12:46:46 - 18-Jul-25
Unknown* 100 $9.32 Automatic Execution
 12:45:51 - 18-Jul-25
Sell* 30 $9.41 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 2 $9.42 Automatic Execution
 12:26:34 - 18-Jul-25
Buy* 100 $9.425 Automatic Execution
 12:25:02 - 18-Jul-25
Unknown* 100 $9.42 Automatic Execution
 12:25:02 - 18-Jul-25
Sell* 57 $9.42 Automatic Execution
 12:24:24 - 18-Jul-25
Sell* 100 $9.42 Automatic Execution
 12:24:24 - 18-Jul-25
Sell* 1 $9.42 Automatic Execution
 12:24:24 - 18-Jul-25
Sell* 100 $9.42 Automatic Execution
 12:24:24 - 18-Jul-25
Sell* 1 $9.43 Automatic Execution
 12:23:44 - 18-Jul-25
Sell* 4 $9.43 Automatic Execution
 12:23:44 - 18-Jul-25
Buy* 14 $9.44 Automatic Execution
 12:23:06 - 18-Jul-25
Buy* 25 $9.44 Automatic Execution
 12:23:06 - 18-Jul-25
Buy* 4 $9.43 Automatic Execution
 12:22:12 - 18-Jul-25
Buy* 6 $9.43 Automatic Execution
 12:22:12 - 18-Jul-25
Sell* 26 $9.42 Automatic Execution
 12:22:12 - 18-Jul-25
Buy* 26 $9.43 Automatic Execution
 12:22:12 - 18-Jul-25
Buy* 18 $9.43 Automatic Execution
 12:22:12 - 18-Jul-25
Buy* 6 $9.43 Automatic Execution
 12:22:12 - 18-Jul-25
Buy* 5 $9.43 Automatic Execution
 12:22:12 - 18-Jul-25
Buy* 6 $9.43 Automatic Execution
 12:22:12 - 18-Jul-25
Buy* 5 $9.43 Automatic Execution
 12:22:12 - 18-Jul-25
Buy* 1 $9.43 Automatic Execution
 12:22:12 - 18-Jul-25
Buy* 30 $9.42 Automatic Execution
 12:22:10 - 18-Jul-25
Buy* 5 $9.42 Automatic Execution
 12:22:10 - 18-Jul-25
Buy* 4 $9.42 Automatic Execution
 12:22:10 - 18-Jul-25
Sell* 48 $9.40 Automatic Execution
 12:21:11 - 18-Jul-25
Sell* 12 $9.40 Automatic Execution
 12:21:11 - 18-Jul-25
Sell* 100 $9.40 Automatic Execution
 12:21:11 - 18-Jul-25
Sell* 20 $9.40 Automatic Execution
 12:21:05 - 18-Jul-25
Sell* 20 $9.40 Automatic Execution
 12:21:05 - 18-Jul-25
Sell* 12 $9.40 Automatic Execution
 12:21:05 - 18-Jul-25
Sell* 9 $9.41 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 9 $9.41 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 9 $9.41 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 9 $9.41 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 9 $9.41 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 1 $9.41 Automatic Execution
 12:20:23 - 18-Jul-25
Sell* 1 $9.41 Automatic Execution
 12:20:23 - 18-Jul-25
Buy* 42 $9.43 Automatic Execution
 12:19:36 - 18-Jul-25
Unknown* 100 $9.42 Automatic Execution
 12:18:27 - 18-Jul-25
Unknown* 100 $9.42 Automatic Execution
 12:18:27 - 18-Jul-25
Sell* 5 $9.42 Automatic Execution
 12:15:53 - 18-Jul-25
Sell* 12 $9.44 Automatic Execution
 12:15:45 - 18-Jul-25
Sell* 9 $9.44 Automatic Execution
 12:15:45 - 18-Jul-25
Buy* 4 $9.56 Automatic Execution
 12:01:16 - 18-Jul-25
Buy* 100 $9.56 Automatic Execution
 12:01:16 - 18-Jul-25
Sell* 5 $9.55 Automatic Execution
 11:59:37 - 18-Jul-25
Sell* 10 $9.55 Automatic Execution
 11:59:34 - 18-Jul-25
Sell* 24 $9.55 Automatic Execution
 11:59:34 - 18-Jul-25
Unknown* 1 $9.56 Automatic Execution
 11:58:12 - 18-Jul-25
Buy* 58 $9.56 Automatic Execution
 11:58:12 - 18-Jul-25
Buy* 50 $9.56 Automatic Execution
 11:58:12 - 18-Jul-25
Buy* 13 $9.56 Automatic Execution
 11:58:12 - 18-Jul-25
Buy* 100 $9.56 Automatic Execution
 11:58:12 - 18-Jul-25
Unknown* 9 $9.56 Automatic Execution
 11:55:33 - 18-Jul-25
Buy* 19 $9.56 Automatic Execution
 11:55:33 - 18-Jul-25
Buy* 2 $9.56 Automatic Execution
 11:55:33 - 18-Jul-25
Buy* 8 $9.56 Automatic Execution
 11:55:33 - 18-Jul-25
Sell* 55 $9.56 Automatic Execution
 11:55:33 - 18-Jul-25
Sell* 58 $9.56 Automatic Execution
 11:55:33 - 18-Jul-25
Buy* 38 $9.58 Automatic Execution
 11:54:55 - 18-Jul-25
Unknown* 100 $9.57 Automatic Execution
 11:54:54 - 18-Jul-25
Sell* 1 $9.57 Automatic Execution
 11:54:43 - 18-Jul-25
Buy* 100 $9.57 Automatic Execution
 11:50:57 - 18-Jul-25
Buy* 25 $9.56 Automatic Execution
 11:50:28 - 18-Jul-25
Buy* 200 $9.53 Automatic Execution
 11:49:53 - 18-Jul-25
Buy* 72 $9.53 Automatic Execution
 11:49:53 - 18-Jul-25
Buy* 13 $9.53 Automatic Execution
 11:49:53 - 18-Jul-25
Buy* 6 $9.53 Automatic Execution
 11:49:53 - 18-Jul-25
Buy* 30 $9.53 Automatic Execution
 11:49:53 - 18-Jul-25
Buy* 87 $9.53 Automatic Execution
 11:49:53 - 18-Jul-25
Buy* 13 $9.53 Automatic Execution
 11:49:53 - 18-Jul-25
Buy* 6 $9.52 Automatic Execution
 11:49:36 - 18-Jul-25
Buy* 100 $9.52 Automatic Execution
 11:49:36 - 18-Jul-25
Buy* 12 $9.52 Automatic Execution
 11:49:36 - 18-Jul-25
Buy* 25 $9.52 Automatic Execution
 11:49:36 - 18-Jul-25
Buy* 27 $9.52 Automatic Execution
 11:49:36 - 18-Jul-25
Buy* 13 $9.52 Automatic Execution
 11:49:36 - 18-Jul-25
Buy* 83 $9.52 Automatic Execution
 11:49:36 - 18-Jul-25
Buy* 6 $9.52 Automatic Execution
 11:49:36 - 18-Jul-25
Buy* 5 $9.52 Automatic Execution
 11:49:36 - 18-Jul-25
Buy* 5 $9.52 Automatic Execution
 11:49:36 - 18-Jul-25
Buy* 45 $9.52 Automatic Execution
 11:48:57 - 18-Jul-25
Buy* 100 $9.505 Automatic Execution
 11:45:56 - 18-Jul-25
Unknown* 8 $9.61 Automatic Execution
 11:22:10 - 18-Jul-25
Sell* 14 $9.61 Automatic Execution
 11:21:51 - 18-Jul-25
Sell* 200 $9.62 Automatic Execution
 11:21:44 - 18-Jul-25
Buy* 25 $9.62 Automatic Execution
 11:21:44 - 18-Jul-25
Buy* 62 $9.62 Automatic Execution
 11:21:44 - 18-Jul-25
Buy* 1 $9.62 Automatic Execution
 11:21:44 - 18-Jul-25
Buy* 14 $9.62 Automatic Execution
 11:21:44 - 18-Jul-25
Buy* 25 $9.615 Automatic Execution
 11:21:44 - 18-Jul-25
Buy* 25 $9.615 Automatic Execution
 11:21:44 - 18-Jul-25
Buy* 15 $9.615 Automatic Execution
 11:21:44 - 18-Jul-25
Buy* 13 $9.62 Automatic Execution
 11:21:44 - 18-Jul-25
Buy* 32 $9.62 Automatic Execution
 11:20:58 - 18-Jul-25
Buy* 14 $9.61 Automatic Execution
 11:20:43 - 18-Jul-25
Buy* 100 $9.61 Automatic Execution
 11:20:43 - 18-Jul-25
Buy* 142 $9.60 Automatic Execution
 11:20:24 - 18-Jul-25
Buy* 6 $9.62 Automatic Execution
 11:19:32 - 18-Jul-25
Buy* 19 $9.62 Automatic Execution
 11:19:32 - 18-Jul-25
Buy* 22 $9.625 Automatic Execution
 11:19:32 - 18-Jul-25
Buy* 16 $9.625 Automatic Execution
 11:19:32 - 18-Jul-25
Sell* 13 $9.62 Automatic Execution
 11:19:32 - 18-Jul-25
Buy* 13 $9.62 Automatic Execution
 11:19:32 - 18-Jul-25
Buy* 18 $9.62 Automatic Execution
 11:19:32 - 18-Jul-25
Buy* 1 $9.61 Automatic Execution
 11:19:32 - 18-Jul-25
Buy* 70 $9.61 Automatic Execution
 11:19:32 - 18-Jul-25
Buy* 67 $9.61 Automatic Execution
 11:19:32 - 18-Jul-25
Buy* 24 $9.61 Automatic Execution
 11:19:32 - 18-Jul-25
Buy* 76 $9.61 Automatic Execution
 11:19:32 - 18-Jul-25
Buy* 33 $9.61 Automatic Execution
 11:19:32 - 18-Jul-25
Buy* 100 $9.61 Automatic Execution
 11:19:32 - 18-Jul-25
Sell* 21 $9.62 Automatic Execution
 11:19:18 - 18-Jul-25
Sell* 100 $9.63 Automatic Execution
 11:19:11 - 18-Jul-25
Sell* 100 $9.63 Automatic Execution
 11:19:11 - 18-Jul-25
Sell* 29 $9.63 Automatic Execution
 11:19:11 - 18-Jul-25
Sell* 38 $9.635 Automatic Execution
 11:18:27 - 18-Jul-25
Sell* 38 $9.635 Automatic Execution
 11:18:27 - 18-Jul-25
Sell* 100 $9.64 Automatic Execution
 11:18:25 - 18-Jul-25
Sell* 200 $9.64 Automatic Execution
 11:18:25 - 18-Jul-25
Buy* 1 $9.64 Automatic Execution
 11:18:16 - 18-Jul-25
Buy* 63 $9.64 Automatic Execution
 11:18:16 - 18-Jul-25
Buy* 26 $9.64 Automatic Execution
 11:18:16 - 18-Jul-25
Buy* 47 $9.64 Automatic Execution
 11:17:23 - 18-Jul-25
Buy* 34 $9.64 Automatic Execution
 11:17:23 - 18-Jul-25
Buy* 29 $9.64 Automatic Execution
 11:17:23 - 18-Jul-25
Buy* 100 $9.64 Automatic Execution
 11:17:23 - 18-Jul-25
Buy* 2 $9.64 Automatic Execution
 11:17:23 - 18-Jul-25
Sell* 1 $9.63 Automatic Execution
 11:17:20 - 18-Jul-25
Sell* 20 $9.64 Automatic Execution
 11:16:31 - 18-Jul-25
Sell* 3 $9.64 Automatic Execution
 11:15:53 - 18-Jul-25
Buy* 100 $9.55 Automatic Execution
 10:55:04 - 18-Jul-25
Buy* 21 $9.55 Automatic Execution
 10:54:48 - 18-Jul-25
Buy* 6 $9.55 Automatic Execution
 10:53:50 - 18-Jul-25
Buy* 38 $9.54 Automatic Execution
 10:53:11 - 18-Jul-25
Buy* 6 $9.535 Automatic Execution
 10:53:07 - 18-Jul-25
Buy* 100 $9.54 Automatic Execution
 10:52:10 - 18-Jul-25
Buy* 100 $9.55 Automatic Execution
 10:51:38 - 18-Jul-25
Unknown* 100 $9.54 Automatic Execution
 10:51:38 - 18-Jul-25
Buy* 7 $9.55 Automatic Execution
 10:51:38 - 18-Jul-25
Sell* 12 $9.54 Automatic Execution
 10:51:38 - 18-Jul-25
Sell* 6 $9.54 Automatic Execution
 10:51:38 - 18-Jul-25
Unknown* 3 $9.56 Automatic Execution
 10:50:51 - 18-Jul-25
Unknown* 7 $9.56 Automatic Execution
 10:50:51 - 18-Jul-25
Buy* 3 $9.56 Automatic Execution
 10:50:51 - 18-Jul-25
Buy* 5 $9.56 Automatic Execution
 10:50:51 - 18-Jul-25
Buy* 110 $9.56 Automatic Execution
 10:50:51 - 18-Jul-25
Buy* 90 $9.56 Automatic Execution
 10:50:51 - 18-Jul-25
Buy* 27 $9.56 Automatic Execution
 10:50:51 - 18-Jul-25
Buy* 100 $9.56 Automatic Execution
 10:50:51 - 18-Jul-25
Buy* 59 $9.55 Automatic Execution
 10:50:22 - 18-Jul-25
Buy* 1 $9.55 Automatic Execution
 10:49:47 - 18-Jul-25
Buy* 24 $9.545 Automatic Execution
 10:49:40 - 18-Jul-25
Sell* 38 $9.545 Automatic Execution
 10:49:40 - 18-Jul-25
Sell* 38 $9.545 Automatic Execution
 10:49:40 - 18-Jul-25
Sell* 38 $9.545 Automatic Execution
 10:49:40 - 18-Jul-25
Unknown* 100 $9.55 Automatic Execution
 10:49:38 - 18-Jul-25
Unknown* 1 $9.55 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 100 $9.54 Automatic Execution
 10:49:29 - 18-Jul-25
Buy* 45 $9.54 Automatic Execution
 10:49:18 - 18-Jul-25
Buy* 1 $9.54 Automatic Execution
 10:49:18 - 18-Jul-25
Buy* 7 $9.54 Automatic Execution
 10:49:18 - 18-Jul-25
Buy* 1 $9.54 Automatic Execution
 10:49:18 - 18-Jul-25
Buy* 100 $9.53 Automatic Execution
 10:48:53 - 18-Jul-25
Sell* 100 $9.52 Automatic Execution
 10:48:53 - 18-Jul-25
Buy* 40 $9.53 Automatic Execution
 10:48:53 - 18-Jul-25
Buy* 25 $9.52 Automatic Execution
 10:48:51 - 18-Jul-25
Buy* 10 $9.52 Automatic Execution
 10:48:51 - 18-Jul-25
Buy* 44 $9.52 Automatic Execution
 10:48:51 - 18-Jul-25
Buy* 100 $9.52 Automatic Execution
 10:48:51 - 18-Jul-25
Buy* 62 $9.50 Automatic Execution
 10:48:51 - 18-Jul-25
Buy* 15 $9.50 Automatic Execution
 10:48:51 - 18-Jul-25
Sell* 122 $9.50 Automatic Execution
 10:48:51 - 18-Jul-25
Sell* 163 $9.50 Automatic Execution
 10:48:51 - 18-Jul-25
Buy* 100 $9.50 Automatic Execution
 10:48:51 - 18-Jul-25
Buy* 200 $9.50 Automatic Execution
 10:48:51 - 18-Jul-25
Buy* 6 $9.50 Automatic Execution
 10:48:51 - 18-Jul-25
Unknown* 100 $9.49 Automatic Execution
 10:48:51 - 18-Jul-25
Unknown* 62 $9.49 Automatic Execution
 10:48:51 - 18-Jul-25
Unknown* 38 $9.49 Automatic Execution
 10:48:51 - 18-Jul-25
Buy* 100 $9.49 Automatic Execution
 10:48:47 - 18-Jul-25
Buy* 22 $9.50 Automatic Execution
 10:47:49 - 18-Jul-25
Buy* 41 $9.50 Automatic Execution
 10:47:49 - 18-Jul-25
Buy* 6 $9.50 Automatic Execution
 10:47:49 - 18-Jul-25
Buy* 5 $9.50 Automatic Execution
 10:47:49 - 18-Jul-25
Buy* 25 $9.49 Automatic Execution
 10:47:49 - 18-Jul-25
Buy* 6 $9.49 Automatic Execution
 10:47:49 - 18-Jul-25
Buy* 23 $9.48 Automatic Execution
 10:47:49 - 18-Jul-25
Buy* 84 $9.48 Automatic Execution
 10:47:49 - 18-Jul-25
Buy* 100 $9.48 Automatic Execution
 10:47:49 - 18-Jul-25
Buy* 16 $9.48 Automatic Execution
 10:47:49 - 18-Jul-25
Buy* 28 $9.48 Automatic Execution
 10:47:38 - 18-Jul-25
Sell* 5 $9.47 Automatic Execution
 10:46:28 - 18-Jul-25
Sell* 16 $9.47 Automatic Execution
 10:46:28 - 18-Jul-25
Sell* 17 $9.47 Automatic Execution
 10:46:28 - 18-Jul-25
Sell* 15 $9.47 Automatic Execution
 10:46:28 - 18-Jul-25
Unknown* 2 $9.48 Automatic Execution
 10:45:41 - 18-Jul-25
Unknown* 2 $9.585 Automatic Execution
 10:21:47 - 18-Jul-25
Unknown* 1 $9.60 Automatic Execution
 10:21:33 - 18-Jul-25
Sell* 9 $9.60 Automatic Execution
 10:21:33 - 18-Jul-25
Sell* 100 $9.60 Automatic Execution
 10:21:33 - 18-Jul-25
Sell* 1 $9.60 Automatic Execution
 10:21:33 - 18-Jul-25
Sell* 49 $9.61 Automatic Execution
 10:20:38 - 18-Jul-25
Sell* 51 $9.61 Automatic Execution
 10:20:38 - 18-Jul-25
Sell* 32 $9.62 Automatic Execution
 10:20:03 - 18-Jul-25
Sell* 100 $9.62 Automatic Execution
 10:18:44 - 18-Jul-25
Buy* 1 $9.62 Automatic Execution
 10:18:34 - 18-Jul-25
Buy* 100 $9.62 Automatic Execution
 10:18:00 - 18-Jul-25
Buy* 1 $9.62 Automatic Execution
 10:17:58 - 18-Jul-25
Sell* 1 $9.62 Automatic Execution
 10:17:57 - 18-Jul-25
Sell* 10 $9.62 Automatic Execution
 10:17:54 - 18-Jul-25
Buy* 35 $9.62 Automatic Execution
 10:16:40 - 18-Jul-25
Buy* 100 $9.62 Automatic Execution
 10:16:40 - 18-Jul-25
Sell* 52 $9.625 Automatic Execution
 10:15:44 - 18-Jul-25
Buy* 100 $9.62 Automatic Execution
 10:15:44 - 18-Jul-25
Sell* 5 $9.67 Automatic Execution
 09:52:53 - 18-Jul-25
Sell* 7 $9.67 Automatic Execution
 09:52:53 - 18-Jul-25
Sell* 38 $9.68 Automatic Execution
 09:52:35 - 18-Jul-25
Sell* 1 $9.68 Automatic Execution
 09:52:35 - 18-Jul-25
Sell* 38 $9.69 Automatic Execution
 09:52:32 - 18-Jul-25
Sell* 1 $9.69 Automatic Execution
 09:52:32 - 18-Jul-25
Sell* 1 $9.70 Automatic Execution
 09:52:32 - 18-Jul-25
Sell* 6 $9.70 Automatic Execution
 09:52:32 - 18-Jul-25
Sell* 33 $9.70 Automatic Execution
 09:52:32 - 18-Jul-25
Sell* 23 $9.70 Automatic Execution
 09:52:32 - 18-Jul-25
Sell* 1 $9.72 Automatic Execution
 09:51:32 - 18-Jul-25
Buy* 80 $9.72 Automatic Execution
 09:51:32 - 18-Jul-25
Buy* 57 $9.72 Automatic Execution
 09:51:32 - 18-Jul-25
Sell* 37 $9.77 Automatic Execution
 09:32:23 - 18-Jul-25
Buy* 10 $9.71 Automatic Execution
 09:49:03 - 18-Jul-25
Sell* 37 $9.77 Automatic Execution
 09:32:23 - 18-Jul-25
Buy* 10 $9.71 Automatic Execution
 09:49:03 - 18-Jul-25
Sell* 37 $9.77 Automatic Execution
 09:32:23 - 18-Jul-25
Buy* 1 $9.70 Automatic Execution
 09:49:03 - 18-Jul-25
Sell* 6 $9.77 Automatic Execution
 09:32:21 - 18-Jul-25
Buy* 100 $9.69 Automatic Execution
 09:48:15 - 18-Jul-25
Sell* 5 $9.775 Automatic Execution
 09:31:42 - 18-Jul-25
Sell* 100 $9.68 Automatic Execution
 09:48:15 - 18-Jul-25
Sell* 37 $9.77 Automatic Execution
 09:31:25 - 18-Jul-25
Sell* 100 $9.68 Automatic Execution
 09:48:15 - 18-Jul-25
Sell* 37 $9.785 Automatic Execution
 09:30:26 - 18-Jul-25
Sell* 600 $9.68 Automatic Execution
 09:48:15 - 18-Jul-25
Sell* 24 $9.785 Automatic Execution
 09:30:24 - 18-Jul-25
Sell* 12 $9.69 Automatic Execution
 09:48:15 - 18-Jul-25
Sell* 38 $9.785 Automatic Execution
 09:30:24 - 18-Jul-25
Sell* 6 $9.71 Automatic Execution
 09:47:42 - 18-Jul-25
Sell* 38 $9.785 Automatic Execution
 09:30:24 - 18-Jul-25
Sell* 1 $9.71 Automatic Execution
 09:47:42 - 18-Jul-25
Buy* 100 $9.81 Automatic Execution
 09:30:24 - 18-Jul-25
Unknown* 7 $9.72 Automatic Execution
 09:47:42 - 18-Jul-25
Buy* 100 $9.81 Automatic Execution
 09:30:24 - 18-Jul-25
Buy* 1 $9.72 Automatic Execution
 09:47:42 - 18-Jul-25
Buy* 100 $9.81 Automatic Execution
 09:30:24 - 18-Jul-25
Buy* 1 $9.72 Automatic Execution
 09:47:42 - 18-Jul-25
Buy* 98 $9.81 Automatic Execution
 09:30:24 - 18-Jul-25
Sell* 27 $9.705 Automatic Execution
 09:47:25 - 18-Jul-25
Buy* 100 $9.81 Automatic Execution
 09:30:24 - 18-Jul-25
Buy* 38 $9.74 Automatic Execution
 09:46:07 - 18-Jul-25
Buy* 2 $9.81 Automatic Execution
 09:30:24 - 18-Jul-25
Buy* 100 $9.75 Automatic Execution
 09:46:06 - 18-Jul-25
Unknown* 38 $9.75 Automatic Execution
 09:46:06 - 18-Jul-25
Buy* 100 $9.75 Automatic Execution
 09:30:04 - 18-Jul-25
Unknown* 62 $9.75 Automatic Execution
 09:46:06 - 18-Jul-25
Buy* 100 $9.75 Automatic Execution
 09:30:04 - 18-Jul-25
Buy* 100 $9.75 Automatic Execution
 09:30:04 - 18-Jul-25
Sell* 100 $9.74 Automatic Execution
 09:46:06 - 18-Jul-25
Buy* 100 $9.75 Automatic Execution
 09:30:04 - 18-Jul-25
Unknown* 100 $9.74 Automatic Execution
 09:46:06 - 18-Jul-25
Buy* 1 $9.74 Automatic Execution
 09:46:06 - 18-Jul-25
Sell* 54 $9.71 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $9.74 Automatic Execution
 09:46:06 - 18-Jul-25
Sell* 93 $9.71 Automatic Execution
 09:30:00 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48