| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 32 | $14.90 | Automatic Execution |
13:28:42 - 22-Sep-25 |
| Buy* | 100 | $14.90 | Automatic Execution |
13:28:42 - 22-Sep-25 |
| Unknown* | 6 | $14.90 | Automatic Execution |
13:28:42 - 22-Sep-25 |
| Unknown* | 62 | $14.90 | Automatic Execution |
13:28:42 - 22-Sep-25 |
| Buy* | 10 | $14.90 | Automatic Execution |
13:28:42 - 22-Sep-25 |
| Buy* | 5 | $14.90 | Automatic Execution |
13:28:42 - 22-Sep-25 |
| Buy* | 100 | $14.90 | Automatic Execution |
13:28:42 - 22-Sep-25 |
| Buy* | 100 | $14.90 | Automatic Execution |
13:28:42 - 22-Sep-25 |
| Sell* | 100 | $14.89 | Automatic Execution |
13:27:29 - 22-Sep-25 |
| Sell* | 100 | $14.89 | Automatic Execution |
13:27:23 - 22-Sep-25 |
| Sell* | 100 | $14.89 | Automatic Execution |
13:27:17 - 22-Sep-25 |
| Buy* | 1 | $14.89 | Automatic Execution |
13:26:32 - 22-Sep-25 |
| Sell* | 100 | $14.89 | Automatic Execution |
13:26:32 - 22-Sep-25 |
| Sell* | 100 | $14.89 | Automatic Execution |
13:26:32 - 22-Sep-25 |
| Sell* | 12 | $14.89 | Automatic Execution |
13:26:32 - 22-Sep-25 |
| Buy* | 5 | $14.90 | Automatic Execution |
13:26:06 - 22-Sep-25 |
| Buy* | 100 | $14.90 | Automatic Execution |
13:26:01 - 22-Sep-25 |
| Buy* | 96 | $14.90 | Automatic Execution |
13:26:01 - 22-Sep-25 |
| Buy* | 5 | $14.90 | Automatic Execution |
13:26:01 - 22-Sep-25 |
| Buy* | 100 | $14.90 | Automatic Execution |
13:26:01 - 22-Sep-25 |
| Buy* | 100 | $14.90 | Automatic Execution |
13:26:01 - 22-Sep-25 |
| Buy* | 100 | $14.90 | Automatic Execution |
13:26:01 - 22-Sep-25 |
| Unknown* | 10 | $14.90 | Automatic Execution |
13:24:56 - 22-Sep-25 |
| Sell* | 5 | $14.90 | Automatic Execution |
13:24:56 - 22-Sep-25 |
| Sell* | 6 | $14.91 | Automatic Execution |
13:24:35 - 22-Sep-25 |
| Sell* | 6 | $14.91 | Automatic Execution |
13:24:35 - 22-Sep-25 |
| Sell* | 94 | $14.91 | Automatic Execution |
13:24:35 - 22-Sep-25 |
| Buy* | 100 | $14.91 | Automatic Execution |
13:23:20 - 22-Sep-25 |
| Sell* | 70 | $14.91 | Automatic Execution |
13:23:15 - 22-Sep-25 |
| Unknown* | 13 | $14.92 | Automatic Execution |
13:21:54 - 22-Sep-25 |
| Sell* | 80 | $14.92 | Automatic Execution |
13:21:28 - 22-Sep-25 |
| Sell* | 10 | $14.92 | Automatic Execution |
13:21:28 - 22-Sep-25 |
| Sell* | 3 | $14.92 | Automatic Execution |
13:20:41 - 22-Sep-25 |
| Buy* | 100 | $14.925 | Automatic Execution |
13:20:37 - 22-Sep-25 |
| Buy* | 100 | $14.925 | Automatic Execution |
13:20:37 - 22-Sep-25 |
| Sell* | 2 | $14.92 | Automatic Execution |
13:20:37 - 22-Sep-25 |
| Buy* | 78 | $14.92 | Automatic Execution |
13:20:20 - 22-Sep-25 |
| Buy* | 22 | $14.92 | Automatic Execution |
13:20:20 - 22-Sep-25 |
| Buy* | 10 | $14.92 | Automatic Execution |
13:20:20 - 22-Sep-25 |
| Buy* | 100 | $14.92 | Automatic Execution |
13:20:20 - 22-Sep-25 |
| Buy* | 100 | $14.92 | Automatic Execution |
13:20:20 - 22-Sep-25 |
| Buy* | 20 | $14.92 | Automatic Execution |
13:20:20 - 22-Sep-25 |
| Buy* | 5 | $14.92 | Automatic Execution |
13:20:20 - 22-Sep-25 |
| Buy* | 5 | $14.92 | Automatic Execution |
13:20:20 - 22-Sep-25 |
| Buy* | 5 | $14.92 | Automatic Execution |
13:20:20 - 22-Sep-25 |
| Buy* | 5 | $14.92 | Automatic Execution |
13:20:20 - 22-Sep-25 |
| Buy* | 15 | $14.92 | Automatic Execution |
13:20:20 - 22-Sep-25 |
| Buy* | 100 | $14.91 | Automatic Execution |
13:17:09 - 22-Sep-25 |
| Buy* | 100 | $14.91 | Automatic Execution |
13:17:09 - 22-Sep-25 |
| Buy* | 5 | $14.91 | Automatic Execution |
13:16:25 - 22-Sep-25 |
| Buy* | 5 | $14.91 | Automatic Execution |
13:16:25 - 22-Sep-25 |
| Sell* | 1 | $14.88 | Automatic Execution |
12:59:54 - 22-Sep-25 |
| Buy* | 9 | $14.89 | Automatic Execution |
12:59:40 - 22-Sep-25 |
| Buy* | 100 | $14.89 | Automatic Execution |
12:59:36 - 22-Sep-25 |
| Sell* | 62 | $14.89 | Automatic Execution |
12:59:36 - 22-Sep-25 |
| Sell* | 92 | $14.89 | Automatic Execution |
12:59:36 - 22-Sep-25 |
| Sell* | 46 | $14.89 | Automatic Execution |
12:59:36 - 22-Sep-25 |
| Sell* | 60 | $14.89 | Automatic Execution |
12:59:36 - 22-Sep-25 |
| Unknown* | 62 | $14.895 | Automatic Execution |
12:59:36 - 22-Sep-25 |
| Unknown* | 38 | $14.895 | Automatic Execution |
12:59:36 - 22-Sep-25 |
| Unknown* | 38 | $14.895 | Automatic Execution |
12:59:36 - 22-Sep-25 |
| Unknown* | 38 | $14.895 | Automatic Execution |
12:59:36 - 22-Sep-25 |
| Buy* | 2 | $14.90 | Automatic Execution |
12:59:04 - 22-Sep-25 |
| Buy* | 23 | $14.90 | Automatic Execution |
12:58:01 - 22-Sep-25 |
| Buy* | 10 | $14.90 | Automatic Execution |
12:58:01 - 22-Sep-25 |
| Buy* | 4 | $14.90 | Automatic Execution |
12:58:01 - 22-Sep-25 |
| Buy* | 23 | $14.89 | Automatic Execution |
12:57:18 - 22-Sep-25 |
| Buy* | 100 | $14.89 | Automatic Execution |
12:57:18 - 22-Sep-25 |
| Buy* | 77 | $14.89 | Automatic Execution |
12:57:18 - 22-Sep-25 |
| Buy* | 100 | $14.89 | Automatic Execution |
12:57:18 - 22-Sep-25 |
| Buy* | 100 | $14.89 | Automatic Execution |
12:57:18 - 22-Sep-25 |
| Buy* | 100 | $14.89 | Automatic Execution |
12:57:18 - 22-Sep-25 |
| Buy* | 100 | $14.89 | Automatic Execution |
12:57:18 - 22-Sep-25 |
| Buy* | 100 | $14.89 | Automatic Execution |
12:57:18 - 22-Sep-25 |
| Sell* | 5 | $14.89 | Automatic Execution |
12:56:24 - 22-Sep-25 |
| Sell* | 15 | $14.89 | Automatic Execution |
12:56:24 - 22-Sep-25 |
| Buy* | 4 | $14.91 | Automatic Execution |
12:56:05 - 22-Sep-25 |
| Buy* | 3 | $14.91 | Automatic Execution |
12:56:05 - 22-Sep-25 |
| Buy* | 36 | $14.90 | Automatic Execution |
12:56:04 - 22-Sep-25 |
| Buy* | 35 | $14.90 | Automatic Execution |
12:56:04 - 22-Sep-25 |
| Buy* | 15 | $14.90 | Automatic Execution |
12:56:01 - 22-Sep-25 |
| Sell* | 20 | $14.90 | Automatic Execution |
12:55:26 - 22-Sep-25 |
| Sell* | 100 | $14.90 | Automatic Execution |
12:55:26 - 22-Sep-25 |
| Sell* | 20 | $14.90 | Automatic Execution |
12:55:26 - 22-Sep-25 |
| Buy* | 23 | $14.90 | Automatic Execution |
12:53:41 - 22-Sep-25 |
| Buy* | 5 | $14.90 | Automatic Execution |
12:53:41 - 22-Sep-25 |
| Buy* | 18 | $14.90 | Automatic Execution |
12:53:41 - 22-Sep-25 |
| Buy* | 6 | $14.90 | Automatic Execution |
12:53:41 - 22-Sep-25 |
| Buy* | 100 | $14.90 | Automatic Execution |
12:53:41 - 22-Sep-25 |
| Buy* | 10 | $14.89 | Automatic Execution |
12:53:40 - 22-Sep-25 |
| Buy* | 5 | $14.89 | Automatic Execution |
12:53:40 - 22-Sep-25 |
| Buy* | 5 | $14.89 | Automatic Execution |
12:53:40 - 22-Sep-25 |
| Buy* | 100 | $14.89 | Automatic Execution |
12:53:40 - 22-Sep-25 |
| Buy* | 2 | $14.89 | Automatic Execution |
12:53:40 - 22-Sep-25 |
| Buy* | 100 | $14.89 | Automatic Execution |
12:53:40 - 22-Sep-25 |
| Buy* | 100 | $14.89 | Automatic Execution |
12:53:40 - 22-Sep-25 |
| Buy* | 5 | $14.89 | Automatic Execution |
12:53:20 - 22-Sep-25 |
| Buy* | 3 | $14.89 | Automatic Execution |
12:53:20 - 22-Sep-25 |
| Buy* | 4 | $14.89 | Automatic Execution |
12:53:20 - 22-Sep-25 |
| Sell* | 100 | $14.885 | Automatic Execution |
12:52:24 - 22-Sep-25 |
| Buy* | 100 | $14.89 | Automatic Execution |
12:52:05 - 22-Sep-25 |
| Sell* | 100 | $14.885 | Automatic Execution |
12:52:05 - 22-Sep-25 |
| Sell* | 100 | $14.885 | Automatic Execution |
12:52:05 - 22-Sep-25 |
| Sell* | 3 | $14.88 | Automatic Execution |
12:50:45 - 22-Sep-25 |
| Sell* | 3 | $14.88 | Automatic Execution |
12:50:45 - 22-Sep-25 |
| Buy* | 5 | $14.88 | Automatic Execution |
12:50:45 - 22-Sep-25 |
| Buy* | 36 | $14.88 | Automatic Execution |
12:50:45 - 22-Sep-25 |
| Buy* | 4 | $14.88 | Automatic Execution |
12:50:45 - 22-Sep-25 |
| Buy* | 4 | $14.88 | Automatic Execution |
12:50:45 - 22-Sep-25 |
| Buy* | 5 | $14.87 | Automatic Execution |
12:50:41 - 22-Sep-25 |
| Buy* | 5 | $14.87 | Automatic Execution |
12:50:41 - 22-Sep-25 |
| Buy* | 9 | $14.87 | Automatic Execution |
12:50:41 - 22-Sep-25 |
| Buy* | 5 | $14.87 | Automatic Execution |
12:50:41 - 22-Sep-25 |
| Buy* | 100 | $14.87 | Automatic Execution |
12:50:41 - 22-Sep-25 |
| Buy* | 2 | $14.87 | Automatic Execution |
12:50:41 - 22-Sep-25 |
| Buy* | 34 | $14.87 | Automatic Execution |
12:50:41 - 22-Sep-25 |
| Buy* | 100 | $14.87 | Automatic Execution |
12:50:41 - 22-Sep-25 |
| Buy* | 36 | $14.87 | Automatic Execution |
12:48:02 - 22-Sep-25 |
| Buy* | 3 | $14.87 | Automatic Execution |
12:48:02 - 22-Sep-25 |
| Buy* | 28 | $14.87 | Automatic Execution |
12:48:02 - 22-Sep-25 |
| Sell* | 2 | $14.87 | Automatic Execution |
12:47:34 - 22-Sep-25 |
| Sell* | 40 | $14.87 | Automatic Execution |
12:47:34 - 22-Sep-25 |
| Sell* | 10 | $14.87 | Automatic Execution |
12:47:34 - 22-Sep-25 |
| Buy* | 9 | $14.88 | Automatic Execution |
12:47:25 - 22-Sep-25 |
| Buy* | 3 | $14.88 | Automatic Execution |
12:47:20 - 22-Sep-25 |
| Buy* | 100 | $14.88 | Automatic Execution |
12:47:20 - 22-Sep-25 |
| Buy* | 3 | $14.88 | Automatic Execution |
12:47:20 - 22-Sep-25 |
| Buy* | 23 | $14.88 | Automatic Execution |
12:47:20 - 22-Sep-25 |
| Buy* | 7 | $14.88 | Automatic Execution |
12:47:20 - 22-Sep-25 |
| Buy* | 100 | $14.88 | Automatic Execution |
12:47:20 - 22-Sep-25 |
| Buy* | 43 | $14.88 | Automatic Execution |
12:47:20 - 22-Sep-25 |
| Buy* | 21 | $14.88 | Automatic Execution |
12:47:20 - 22-Sep-25 |
| Buy* | 6 | $14.88 | Automatic Execution |
12:47:20 - 22-Sep-25 |
| Buy* | 1 | $14.88 | Automatic Execution |
12:46:07 - 22-Sep-25 |
| Unknown* | 1 | $14.875 | Automatic Execution |
12:46:01 - 22-Sep-25 |
| Buy* | 1 | $14.88 | Automatic Execution |
12:45:48 - 22-Sep-25 |
| Buy* | 2 | $14.88 | Automatic Execution |
12:45:48 - 22-Sep-25 |
| Buy* | 23 | $14.88 | Automatic Execution |
12:45:35 - 22-Sep-25 |
| Buy* | 100 | $14.88 | Automatic Execution |
12:45:35 - 22-Sep-25 |
| Buy* | 25 | $14.88 | Automatic Execution |
12:45:35 - 22-Sep-25 |
| Buy* | 18 | $14.88 | Automatic Execution |
12:45:35 - 22-Sep-25 |
| Unknown* | 2 | $14.93 | Automatic Execution |
12:25:29 - 22-Sep-25 |
| Buy* | 33 | $14.94 | Automatic Execution |
12:25:16 - 22-Sep-25 |
| Buy* | 100 | $14.94 | Automatic Execution |
12:25:16 - 22-Sep-25 |
| Buy* | 55 | $14.94 | Automatic Execution |
12:25:15 - 22-Sep-25 |
| Buy* | 3 | $14.94 | Automatic Execution |
12:25:15 - 22-Sep-25 |
| Buy* | 3 | $14.94 | Automatic Execution |
12:25:15 - 22-Sep-25 |
| Buy* | 100 | $14.94 | Automatic Execution |
12:25:15 - 22-Sep-25 |
| Unknown* | 129 | $14.93 | Automatic Execution |
12:24:54 - 22-Sep-25 |
| Buy* | 27 | $14.94 | Automatic Execution |
12:24:39 - 22-Sep-25 |
| Buy* | 7 | $14.94 | Automatic Execution |
12:24:39 - 22-Sep-25 |
| Buy* | 27 | $14.94 | Automatic Execution |
12:24:39 - 22-Sep-25 |
| Buy* | 22 | $14.94 | Automatic Execution |
12:24:39 - 22-Sep-25 |
| Buy* | 5 | $14.94 | Automatic Execution |
12:24:39 - 22-Sep-25 |
| Buy* | 100 | $14.94 | Automatic Execution |
12:24:39 - 22-Sep-25 |
| Buy* | 100 | $14.94 | Automatic Execution |
12:24:39 - 22-Sep-25 |
| Buy* | 100 | $14.94 | Automatic Execution |
12:24:39 - 22-Sep-25 |
| Buy* | 5 | $14.94 | Automatic Execution |
12:24:39 - 22-Sep-25 |
| Buy* | 10 | $14.94 | Automatic Execution |
12:24:39 - 22-Sep-25 |
| Buy* | 5 | $14.94 | Automatic Execution |
12:24:39 - 22-Sep-25 |
| Buy* | 5 | $14.94 | Automatic Execution |
12:24:39 - 22-Sep-25 |
| Buy* | 5 | $14.94 | Automatic Execution |
12:24:39 - 22-Sep-25 |
| Buy* | 9 | $14.94 | Automatic Execution |
12:24:39 - 22-Sep-25 |
| Sell* | 22 | $14.93 | Automatic Execution |
12:21:52 - 22-Sep-25 |
| Sell* | 62 | $14.93 | Automatic Execution |
12:21:52 - 22-Sep-25 |
| Sell* | 100 | $14.93 | Automatic Execution |
12:21:52 - 22-Sep-25 |
| Sell* | 38 | $14.93 | Automatic Execution |
12:21:52 - 22-Sep-25 |
| Sell* | 100 | $14.93 | Automatic Execution |
12:21:52 - 22-Sep-25 |
| Sell* | 9 | $14.93 | Automatic Execution |
12:21:52 - 22-Sep-25 |
| Sell* | 56 | $14.93 | Automatic Execution |
12:21:52 - 22-Sep-25 |
| Sell* | 16 | $14.93 | Automatic Execution |
12:21:52 - 22-Sep-25 |
| Sell* | 44 | $14.93 | Automatic Execution |
12:21:52 - 22-Sep-25 |
| Buy* | 10 | $14.94 | Automatic Execution |
12:18:31 - 22-Sep-25 |
| Buy* | 15 | $14.94 | Automatic Execution |
12:18:31 - 22-Sep-25 |
| Buy* | 100 | $14.94 | Automatic Execution |
12:18:31 - 22-Sep-25 |
| Buy* | 100 | $14.93 | Automatic Execution |
12:18:31 - 22-Sep-25 |
| Buy* | 5 | $14.93 | Automatic Execution |
12:18:31 - 22-Sep-25 |
| Buy* | 10 | $14.93 | Automatic Execution |
12:18:31 - 22-Sep-25 |
| Buy* | 45 | $14.93 | Automatic Execution |
12:18:31 - 22-Sep-25 |
| Buy* | 69 | $14.93 | Automatic Execution |
12:18:31 - 22-Sep-25 |
| Buy* | 7 | $14.93 | Automatic Execution |
12:18:31 - 22-Sep-25 |
| Sell* | 48 | $14.91 | Automatic Execution |
12:18:31 - 22-Sep-25 |
| Buy* | 117 | $14.92 | Automatic Execution |
12:18:31 - 22-Sep-25 |
| Buy* | 100 | $14.92 | Automatic Execution |
12:18:31 - 22-Sep-25 |
| Buy* | 83 | $14.92 | Automatic Execution |
12:18:31 - 22-Sep-25 |
| Buy* | 100 | $14.92 | Automatic Execution |
12:18:31 - 22-Sep-25 |
| Buy* | 100 | $14.92 | Automatic Execution |
12:18:31 - 22-Sep-25 |
| Buy* | 62 | $14.92 | Automatic Execution |
12:18:31 - 22-Sep-25 |
| Buy* | 38 | $14.92 | Automatic Execution |
12:18:31 - 22-Sep-25 |
| Buy* | 5 | $14.92 | Automatic Execution |
12:18:31 - 22-Sep-25 |
| Buy* | 5 | $14.92 | Automatic Execution |
12:18:31 - 22-Sep-25 |
| Buy* | 5 | $14.92 | Automatic Execution |
12:18:31 - 22-Sep-25 |
| Buy* | 5 | $14.92 | Automatic Execution |
12:18:31 - 22-Sep-25 |
| Buy* | 5 | $14.92 | Automatic Execution |
12:18:31 - 22-Sep-25 |
| Buy* | 5 | $14.92 | Automatic Execution |
12:18:31 - 22-Sep-25 |
| Buy* | 15 | $14.92 | Automatic Execution |
12:18:31 - 22-Sep-25 |
| Buy* | 8 | $14.92 | Automatic Execution |
12:18:31 - 22-Sep-25 |
| Buy* | 25 | $14.92 | Automatic Execution |
12:18:31 - 22-Sep-25 |
| Buy* | 43 | $14.92 | Automatic Execution |
12:18:31 - 22-Sep-25 |
| Buy* | 29 | $14.92 | Automatic Execution |
12:18:31 - 22-Sep-25 |
| Buy* | 1 | $14.92 | Automatic Execution |
12:18:31 - 22-Sep-25 |
| Buy* | 100 | $14.90 | Automatic Execution |
12:17:51 - 22-Sep-25 |
| Buy* | 100 | $14.90 | Automatic Execution |
12:17:46 - 22-Sep-25 |
| Buy* | 21 | $14.91 | Automatic Execution |
12:16:54 - 22-Sep-25 |
| Buy* | 100 | $14.93 | Automatic Execution |
12:00:38 - 22-Sep-25 |
| Buy* | 100 | $14.93 | Automatic Execution |
12:00:38 - 22-Sep-25 |
| Buy* | 100 | $14.93 | Automatic Execution |
12:00:38 - 22-Sep-25 |
| Buy* | 100 | $14.93 | Automatic Execution |
12:00:38 - 22-Sep-25 |
| Buy* | 100 | $14.93 | Automatic Execution |
12:00:38 - 22-Sep-25 |
| Buy* | 100 | $14.92 | Automatic Execution |
11:59:37 - 22-Sep-25 |
| Buy* | 100 | $14.92 | Automatic Execution |
11:59:37 - 22-Sep-25 |
| Buy* | 100 | $14.92 | Automatic Execution |
11:59:37 - 22-Sep-25 |
| Buy* | 100 | $14.92 | Automatic Execution |
11:59:37 - 22-Sep-25 |
| Buy* | 100 | $14.92 | Automatic Execution |
11:59:37 - 22-Sep-25 |
| Buy* | 100 | $14.92 | Automatic Execution |
11:59:37 - 22-Sep-25 |
| Buy* | 100 | $14.92 | Automatic Execution |
11:59:37 - 22-Sep-25 |
| Buy* | 38 | $14.91 | Automatic Execution |
11:58:57 - 22-Sep-25 |
| Sell* | 100 | $14.90 | Automatic Execution |
11:57:45 - 22-Sep-25 |
| Sell* | 10 | $14.92 | Automatic Execution |
11:57:45 - 22-Sep-25 |
| Sell* | 57 | $14.92 | Automatic Execution |
11:57:45 - 22-Sep-25 |
| Sell* | 29 | $14.92 | Automatic Execution |
11:57:45 - 22-Sep-25 |
| Sell* | 100 | $14.92 | Automatic Execution |
11:57:45 - 22-Sep-25 |
| Buy* | 100 | $14.93 | Automatic Execution |
11:57:10 - 22-Sep-25 |
| Buy* | 5 | $14.93 | Automatic Execution |
11:57:10 - 22-Sep-25 |
| Buy* | 5 | $14.93 | Automatic Execution |
11:57:10 - 22-Sep-25 |
| Buy* | 5 | $14.93 | Automatic Execution |
11:57:10 - 22-Sep-25 |
| Buy* | 5 | $14.93 | Automatic Execution |
11:57:10 - 22-Sep-25 |
| Buy* | 5 | $14.93 | Automatic Execution |
11:57:10 - 22-Sep-25 |
| Buy* | 5 | $14.93 | Automatic Execution |
11:57:10 - 22-Sep-25 |
| Sell* | 34 | $14.94 | Automatic Execution |
11:55:35 - 22-Sep-25 |
| Sell* | 10 | $14.94 | Automatic Execution |
11:55:35 - 22-Sep-25 |
| Sell* | 3 | $14.93 | Automatic Execution |
11:52:57 - 22-Sep-25 |
| Sell* | 2 | $14.97 | Automatic Execution |
11:51:41 - 22-Sep-25 |
| Unknown* | 15 | $14.97 | Automatic Execution |
11:50:38 - 22-Sep-25 |
| Unknown* | 5 | $14.97 | Automatic Execution |
11:50:38 - 22-Sep-25 |
| Buy* | 33 | $14.95 | Automatic Execution |
11:48:02 - 22-Sep-25 |
| Buy* | 3 | $14.95 | Automatic Execution |
11:48:02 - 22-Sep-25 |
| Buy* | 3 | $14.94 | Automatic Execution |
11:48:02 - 22-Sep-25 |
| Buy* | 6 | $14.94 | Automatic Execution |
11:48:02 - 22-Sep-25 |
| Sell* | 14 | $14.94 | Automatic Execution |
11:46:44 - 22-Sep-25 |
| Sell* | 100 | $14.95 | Automatic Execution |
11:46:44 - 22-Sep-25 |
| Sell* | 38 | $14.95 | Automatic Execution |
11:46:44 - 22-Sep-25 |
| Sell* | 55 | $14.95 | Automatic Execution |
11:46:44 - 22-Sep-25 |
| Buy* | 300 | $14.97 | Automatic Execution |
11:46:25 - 22-Sep-25 |
| Buy* | 100 | $14.97 | Automatic Execution |
11:46:25 - 22-Sep-25 |
| Sell* | 3 | $14.96 | Automatic Execution |
11:46:25 - 22-Sep-25 |
| Buy* | 2 | $14.97 | Automatic Execution |
11:46:25 - 22-Sep-25 |
| Buy* | 4 | $14.97 | Automatic Execution |
11:46:25 - 22-Sep-25 |
| Sell* | 2 | $14.96 | Automatic Execution |
11:46:25 - 22-Sep-25 |
| Unknown* | 94 | $14.97 | Automatic Execution |
11:46:25 - 22-Sep-25 |
| Unknown* | 100 | $14.97 | Automatic Execution |
11:46:25 - 22-Sep-25 |
| Unknown* | 1 | $14.97 | Automatic Execution |
11:46:25 - 22-Sep-25 |
| Buy* | 30 | $14.97 | Automatic Execution |
11:46:25 - 22-Sep-25 |
| Buy* | 11 | $14.97 | Automatic Execution |
11:46:25 - 22-Sep-25 |
| Sell* | 38 | $14.955 | Automatic Execution |
11:46:25 - 22-Sep-25 |
| Unknown* | 24 | $14.955 | Automatic Execution |
11:46:25 - 22-Sep-25 |
| Unknown* | 38 | $14.955 | Automatic Execution |
11:46:25 - 22-Sep-25 |
| Unknown* | 38 | $14.955 | Automatic Execution |
11:46:25 - 22-Sep-25 |
| Unknown* | 38 | $14.955 | Automatic Execution |
11:46:25 - 22-Sep-25 |
| Sell* | 100 | $14.95 | Automatic Execution |
11:46:02 - 22-Sep-25 |
| Sell* | 9 | $14.96 | Automatic Execution |
11:45:32 - 22-Sep-25 |
| Sell* | 60 | $14.98 | Automatic Execution |
11:29:08 - 22-Sep-25 |
| Sell* | 58 | $14.98 | Automatic Execution |
11:29:08 - 22-Sep-25 |
| Sell* | 47 | $14.98 | Automatic Execution |
11:29:08 - 22-Sep-25 |
| Buy* | 4 | $14.96 | Automatic Execution |
11:29:08 - 22-Sep-25 |
| Buy* | 5 | $14.95 | Automatic Execution |
11:29:08 - 22-Sep-25 |
| Buy* | 5 | $14.95 | Automatic Execution |
11:29:08 - 22-Sep-25 |
| Buy* | 5 | $14.95 | Automatic Execution |
11:29:08 - 22-Sep-25 |
| Buy* | 9 | $14.95 | Automatic Execution |
11:29:08 - 22-Sep-25 |
| Buy* | 100 | $14.95 | Automatic Execution |
11:29:08 - 22-Sep-25 |
| Buy* | 1 | $14.95 | Automatic Execution |
11:29:08 - 22-Sep-25 |
| Buy* | 300 | $14.95 | Automatic Execution |
11:29:08 - 22-Sep-25 |
| Buy* | 100 | $14.95 | Automatic Execution |
11:29:08 - 22-Sep-25 |
| Buy* | 24 | $14.93 | Automatic Execution |
11:26:44 - 22-Sep-25 |
| Buy* | 38 | $14.93 | Automatic Execution |
11:26:44 - 22-Sep-25 |
| Sell* | 12 | $14.92 | Automatic Execution |
11:26:44 - 22-Sep-25 |
| Unknown* | 38 | $14.93 | Automatic Execution |
11:26:44 - 22-Sep-25 |
| Buy* | 1 | $14.95 | Automatic Execution |
11:26:19 - 22-Sep-25 |
| Buy* | 86 | $14.95 | Automatic Execution |
11:26:19 - 22-Sep-25 |
| Buy* | 100 | $14.95 | Automatic Execution |
11:26:19 - 22-Sep-25 |
| Buy* | 14 | $14.95 | Automatic Execution |
11:26:19 - 22-Sep-25 |
| Buy* | 96 | $14.92 | Automatic Execution |
11:26:18 - 22-Sep-25 |
| Buy* | 200 | $14.92 | Automatic Execution |
11:26:18 - 22-Sep-25 |
| Buy* | 100 | $14.92 | Automatic Execution |
11:26:18 - 22-Sep-25 |
| Buy* | 100 | $14.92 | Automatic Execution |
11:26:18 - 22-Sep-25 |
| Buy* | 100 | $14.92 | Automatic Execution |
11:26:18 - 22-Sep-25 |
| Buy* | 100 | $14.92 | Automatic Execution |
11:26:18 - 22-Sep-25 |
| Buy* | 100 | $14.92 | Automatic Execution |
11:25:40 - 22-Sep-25 |
| Sell* | 12 | $14.92 | Automatic Execution |
11:25:40 - 22-Sep-25 |
| Sell* | 1 | $14.92 | Automatic Execution |
11:25:40 - 22-Sep-25 |
| Buy* | 100 | $14.92 | Automatic Execution |
11:25:40 - 22-Sep-25 |
| Buy* | 12 | $14.92 | Automatic Execution |
11:25:40 - 22-Sep-25 |
| Buy* | 76 | $14.92 | Automatic Execution |
11:25:40 - 22-Sep-25 |
| Buy* | 100 | $14.92 | Automatic Execution |
11:25:40 - 22-Sep-25 |
| Buy* | 100 | $14.92 | Automatic Execution |
11:25:40 - 22-Sep-25 |
| Buy* | 1 | $14.92 | Automatic Execution |
11:25:40 - 22-Sep-25 |
| Buy* | 1 | $14.92 | Automatic Execution |
11:25:40 - 22-Sep-25 |
| Buy* | 1 | $14.92 | Automatic Execution |
11:25:40 - 22-Sep-25 |
| Buy* | 1 | $14.92 | Automatic Execution |
11:25:40 - 22-Sep-25 |
| Buy* | 100 | $14.92 | Automatic Execution |
11:25:40 - 22-Sep-25 |
| Sell* | 3 | $14.90 | Automatic Execution |
11:25:35 - 22-Sep-25 |
| Buy* | 5 | $14.91 | Automatic Execution |
11:25:35 - 22-Sep-25 |
| Sell* | 14 | $14.905 | Automatic Execution |
11:25:35 - 22-Sep-25 |
| Buy* | 61 | $14.91 | Automatic Execution |
11:25:35 - 22-Sep-25 |
| Buy* | 39 | $14.91 | Automatic Execution |
11:25:35 - 22-Sep-25 |
| Buy* | 1 | $14.91 | Automatic Execution |
11:25:35 - 22-Sep-25 |
| Buy* | 5 | $14.91 | Automatic Execution |
11:25:35 - 22-Sep-25 |
| Buy* | 5 | $14.91 | Automatic Execution |
11:25:35 - 22-Sep-25 |
| Buy* | 5 | $14.91 | Automatic Execution |
11:25:35 - 22-Sep-25 |
| Sell* | 1 | $14.90 | Automatic Execution |
11:23:43 - 22-Sep-25 |
| Buy* | 100 | $14.90 | Automatic Execution |
11:21:41 - 22-Sep-25 |
| Buy* | 200 | $14.89 | Automatic Execution |
11:21:31 - 22-Sep-25 |
| Buy* | 24 | $14.89 | Automatic Execution |
11:21:05 - 22-Sep-25 |
| Buy* | 38 | $14.89 | Automatic Execution |
11:21:05 - 22-Sep-25 |
| Buy* | 38 | $14.89 | Automatic Execution |
11:21:05 - 22-Sep-25 |
| Buy* | 38 | $14.89 | Automatic Execution |
11:21:05 - 22-Sep-25 |
| Buy* | 38 | $14.89 | Automatic Execution |
11:21:05 - 22-Sep-25 |
| Buy* | 5 | $14.92 | Automatic Execution |
11:20:49 - 22-Sep-25 |
| Buy* | 5 | $14.92 | Automatic Execution |
11:20:49 - 22-Sep-25 |
| Buy* | 5 | $14.92 | Automatic Execution |
11:20:49 - 22-Sep-25 |
| Buy* | 5 | $14.92 | Automatic Execution |
11:20:49 - 22-Sep-25 |
| Sell* | 2 | $14.91 | Automatic Execution |
11:19:52 - 22-Sep-25 |
| Sell* | 5 | $14.92 | Automatic Execution |
11:19:51 - 22-Sep-25 |
| Sell* | 4 | $14.94 | Automatic Execution |
11:19:45 - 22-Sep-25 |
| Sell* | 4 | $14.94 | Automatic Execution |
11:19:25 - 22-Sep-25 |
| Buy* | 4 | $14.95 | Automatic Execution |
11:18:00 - 22-Sep-25 |
| Buy* | 25 | $14.93 | Automatic Execution |
11:17:49 - 22-Sep-25 |
| Buy* | 100 | $14.93 | Automatic Execution |
11:17:36 - 22-Sep-25 |
| Buy* | 1 | $14.93 | Automatic Execution |
11:17:36 - 22-Sep-25 |
| Buy* | 5 | $14.91 | Automatic Execution |
11:17:22 - 22-Sep-25 |
| Buy* | 55 | $14.88 | Automatic Execution |
11:17:18 - 22-Sep-25 |
| Buy* | 20 | $14.88 | Automatic Execution |
11:17:18 - 22-Sep-25 |
| Buy* | 25 | $14.88 | Automatic Execution |
11:17:18 - 22-Sep-25 |
| Sell* | 48 | $14.87 | Automatic Execution |
11:16:24 - 22-Sep-25 |
| Sell* | 100 | $14.87 | Automatic Execution |
11:16:24 - 22-Sep-25 |
| Unknown* | 100 | $14.885 | Automatic Execution |
11:15:49 - 22-Sep-25 |
| Unknown* | 100 | $14.885 | Automatic Execution |
11:15:49 - 22-Sep-25 |
| Buy* | 38 | $14.89 | Automatic Execution |
11:15:48 - 22-Sep-25 |
| Buy* | 38 | $14.89 | Automatic Execution |
11:15:48 - 22-Sep-25 |
| Unknown* | 38 | $14.89 | Automatic Execution |
11:15:48 - 22-Sep-25 |
| Unknown* | 38 | $14.89 | Automatic Execution |
11:15:48 - 22-Sep-25 |
| Sell* | 8 | $14.92 | Automatic Execution |
10:56:42 - 22-Sep-25 |
| Sell* | 6 | $14.92 | Automatic Execution |
10:56:10 - 22-Sep-25 |
| Sell* | 1 | $14.94 | Automatic Execution |
10:54:08 - 22-Sep-25 |
| Sell* | 3 | $14.99 | Automatic Execution |
10:51:49 - 22-Sep-25 |
| Sell* | 1 | $14.99 | Automatic Execution |
10:51:49 - 22-Sep-25 |
| Sell* | 94 | $15.00 | Automatic Execution |
10:51:25 - 22-Sep-25 |
| Sell* | 6 | $15.00 | Automatic Execution |
10:51:25 - 22-Sep-25 |
| Sell* | 100 | $15.00 | Automatic Execution |
10:51:25 - 22-Sep-25 |
| Sell* | 2 | $15.01 | Automatic Execution |
10:51:22 - 22-Sep-25 |
| Buy* | 100 | $15.02 | Automatic Execution |
10:51:12 - 22-Sep-25 |
| Buy* | 100 | $15.01 | Automatic Execution |
10:51:12 - 22-Sep-25 |
| Buy* | 89 | $15.01 | Automatic Execution |
10:51:12 - 22-Sep-25 |
| Buy* | 1 | $15.01 | Automatic Execution |
10:51:12 - 22-Sep-25 |
| Buy* | 11 | $15.01 | Automatic Execution |
10:51:12 - 22-Sep-25 |
| Buy* | 100 | $15.01 | Automatic Execution |
10:51:12 - 22-Sep-25 |
| Buy* | 100 | $15.01 | Automatic Execution |
10:51:12 - 22-Sep-25 |
| Sell* | 1 | $14.99 | Automatic Execution |
10:48:46 - 22-Sep-25 |
| Buy* | 300 | $15.04 | Automatic Execution |
10:48:09 - 22-Sep-25 |
| Buy* | 3 | $15.04 | Automatic Execution |
10:48:09 - 22-Sep-25 |
| Buy* | 100 | $15.02 | Automatic Execution |
10:48:07 - 22-Sep-25 |
| Buy* | 100 | $15.02 | Automatic Execution |
10:48:07 - 22-Sep-25 |
| Buy* | 100 | $15.02 | Automatic Execution |
10:48:07 - 22-Sep-25 |
| Buy* | 22 | $15.01 | Automatic Execution |
10:48:07 - 22-Sep-25 |
| Sell* | 38 | $14.995 | Automatic Execution |
10:47:42 - 22-Sep-25 |
| Sell* | 38 | $14.995 | Automatic Execution |
10:46:48 - 22-Sep-25 |
| Sell* | 38 | $14.995 | Automatic Execution |
10:46:48 - 22-Sep-25 |
| Sell* | 38 | $14.995 | Automatic Execution |
10:46:48 - 22-Sep-25 |
| Sell* | 38 | $14.995 | Automatic Execution |
10:46:48 - 22-Sep-25 |
| Buy* | 100 | $15.00 | Automatic Execution |
10:46:39 - 22-Sep-25 |
| Buy* | 1 | $14.99 | Automatic Execution |
10:46:37 - 22-Sep-25 |
| Sell* | 3 | $14.74 | Automatic Execution |
10:24:21 - 22-Sep-25 |
| Buy* | 1 | $14.76 | Automatic Execution |
10:24:06 - 22-Sep-25 |
| Buy* | 38 | $14.76 | Automatic Execution |
10:24:06 - 22-Sep-25 |
| Unknown* | 24 | $14.77 | Automatic Execution |
10:24:02 - 22-Sep-25 |
| Unknown* | 38 | $14.77 | Automatic Execution |
10:24:02 - 22-Sep-25 |
| Unknown* | 38 | $14.77 | Automatic Execution |
10:24:02 - 22-Sep-25 |
| Buy* | 3 | $14.78 | Automatic Execution |
10:24:02 - 22-Sep-25 |
| Buy* | 12 | $14.78 | Automatic Execution |
10:23:09 - 22-Sep-25 |
| Buy* | 45 | $14.78 | Automatic Execution |
10:23:09 - 22-Sep-25 |
| Buy* | 100 | $14.78 | Automatic Execution |
10:23:09 - 22-Sep-25 |
| Buy* | 100 | $14.78 | Automatic Execution |
10:23:09 - 22-Sep-25 |
| Buy* | 100 | $14.78 | Automatic Execution |
10:23:09 - 22-Sep-25 |
| Buy* | 100 | $14.62 | Automatic Execution |
09:52:13 - 22-Sep-25 |
| Buy* | 100 | $14.78 | Automatic Execution |
10:23:09 - 22-Sep-25 |
| Buy* | 100 | $14.62 | Automatic Execution |
09:52:13 - 22-Sep-25 |
| Buy* | 100 | $14.78 | Automatic Execution |
10:23:09 - 22-Sep-25 |
| Buy* | 100 | $14.62 | Automatic Execution |
09:52:13 - 22-Sep-25 |
| Buy* | 100 | $14.78 | Automatic Execution |
10:23:09 - 22-Sep-25 |
| Buy* | 100 | $14.62 | Automatic Execution |
09:52:13 - 22-Sep-25 |
| Buy* | 100 | $14.78 | Automatic Execution |
10:23:09 - 22-Sep-25 |
| Buy* | 100 | $14.62 | Automatic Execution |
09:52:13 - 22-Sep-25 |
| Buy* | 100 | $14.78 | Automatic Execution |
10:23:09 - 22-Sep-25 |
| Buy* | 100 | $14.62 | Automatic Execution |
09:52:13 - 22-Sep-25 |
| Buy* | 100 | $14.78 | Automatic Execution |
10:23:09 - 22-Sep-25 |
| Buy* | 100 | $14.62 | Automatic Execution |
09:52:13 - 22-Sep-25 |
| Buy* | 100 | $14.78 | Automatic Execution |
10:23:09 - 22-Sep-25 |
| Buy* | 100 | $14.62 | Automatic Execution |
09:52:13 - 22-Sep-25 |
| Buy* | 6 | $14.77 | Automatic Execution |
10:22:21 - 22-Sep-25 |
| Buy* | 100 | $14.62 | Automatic Execution |
09:52:13 - 22-Sep-25 |
| Buy* | 38 | $14.775 | Automatic Execution |
10:22:14 - 22-Sep-25 |
| Unknown* | 1 | $14.61 | Automatic Execution |
09:51:28 - 22-Sep-25 |
| Buy* | 38 | $14.775 | Automatic Execution |
10:22:14 - 22-Sep-25 |
| Buy* | 62 | $14.61 | Automatic Execution |
09:51:28 - 22-Sep-25 |
| Buy* | 38 | $14.78 | Automatic Execution |
10:21:28 - 22-Sep-25 |
| Buy* | 38 | $14.61 | Automatic Execution |
09:51:28 - 22-Sep-25 |
| Buy* | 38 | $14.78 | Automatic Execution |
10:21:28 - 22-Sep-25 |
| Sell* | 100 | $14.61 | Automatic Execution |
09:51:28 - 22-Sep-25 |
| Buy* | 100 | $14.78 | Automatic Execution |
10:21:20 - 22-Sep-25 |
| Sell* | 1 | $14.61 | Automatic Execution |
09:51:28 - 22-Sep-25 |
| Buy* | 15 | $14.78 | Automatic Execution |
10:21:20 - 22-Sep-25 |
| Buy* | 18 | $14.63 | Automatic Execution |
09:51:07 - 22-Sep-25 |
| Buy* | 3 | $14.77 | Automatic Execution |
10:21:20 - 22-Sep-25 |
| Buy* | 100 | $14.63 | Automatic Execution |
09:51:07 - 22-Sep-25 |
| Buy* | 6 | $14.75 | Automatic Execution |
10:21:15 - 22-Sep-25 |
| Buy* | 24 | $14.63 | Automatic Execution |
09:51:07 - 22-Sep-25 |
| Buy* | 3 | $14.75 | Automatic Execution |
10:21:15 - 22-Sep-25 |
| Buy* | 18 | $14.63 | Automatic Execution |
09:51:07 - 22-Sep-25 |
| Buy* | 8 | $14.72 | Automatic Execution |
10:20:53 - 22-Sep-25 |
| Buy* | 38 | $14.63 | Automatic Execution |
09:51:07 - 22-Sep-25 |
| Sell* | 7 | $14.71 | Automatic Execution |
10:20:18 - 22-Sep-25 |
| Buy* | 38 | $14.63 | Automatic Execution |
09:51:07 - 22-Sep-25 |
| Sell* | 2 | $14.71 | Automatic Execution |
10:20:01 - 22-Sep-25 |
| Buy* | 38 | $14.63 | Automatic Execution |
09:51:07 - 22-Sep-25 |
| Sell* | 10 | $14.70 | Automatic Execution |
10:19:01 - 22-Sep-25 |
| Buy* | 38 | $14.63 | Automatic Execution |
09:51:07 - 22-Sep-25 |
| Sell* | 1 | $14.70 | Automatic Execution |
10:19:01 - 22-Sep-25 |
| Sell* | 11 | $14.63 | Automatic Execution |
09:50:59 - 22-Sep-25 |
| Sell* | 3 | $14.71 | Automatic Execution |
10:18:46 - 22-Sep-25 |
| Sell* | 3 | $14.64 | Automatic Execution |
09:50:57 - 22-Sep-25 |
| Sell* | 100 | $14.73 | Automatic Execution |
10:17:03 - 22-Sep-25 |
| Buy* | 6 | $14.69 | Automatic Execution |
09:50:44 - 22-Sep-25 |
| Sell* | 90 | $14.73 | Automatic Execution |
10:17:03 - 22-Sep-25 |
| Buy* | 8 | $14.69 | Automatic Execution |
09:50:44 - 22-Sep-25 |
| Sell* | 3 | $14.73 | Automatic Execution |
10:17:03 - 22-Sep-25 |
| Buy* | 7 | $14.69 | Automatic Execution |
09:50:44 - 22-Sep-25 |
| Sell* | 100 | $14.73 | Automatic Execution |
10:17:03 - 22-Sep-25 |
| Buy* | 17 | $14.67 | Automatic Execution |
09:50:44 - 22-Sep-25 |
| Sell* | 150 | $14.74 | Automatic Execution |
10:16:27 - 22-Sep-25 |
| Buy* | 38 | $14.67 | Automatic Execution |
09:50:44 - 22-Sep-25 |
| Sell* | 30 | $14.74 | Automatic Execution |
10:16:17 - 22-Sep-25 |
| Buy* | 32 | $14.67 | Automatic Execution |
09:50:44 - 22-Sep-25 |
| Buy* | 6 | $14.73 | Automatic Execution |
10:16:13 - 22-Sep-25 |
| Buy* | 168 | $14.67 | Automatic Execution |
09:50:44 - 22-Sep-25 |
| Buy* | 100 | $14.72 | Automatic Execution |
10:16:13 - 22-Sep-25 |
| Buy* | 32 | $14.67 | Automatic Execution |
09:50:44 - 22-Sep-25 |
| Buy* | 100 | $14.72 | Automatic Execution |
10:16:13 - 22-Sep-25 |
| Buy* | 98 | $14.67 | Automatic Execution |
09:50:16 - 22-Sep-25 |
| Buy* | 30 | $14.70 | Automatic Execution |
10:15:55 - 22-Sep-25 |
| Buy* | 2 | $14.67 | Automatic Execution |
09:50:16 - 22-Sep-25 |
| Sell* | 25 | $14.84 | Automatic Execution |
09:33:45 - 22-Sep-25 |
| Buy* | 42 | $14.70 | Automatic Execution |
10:15:55 - 22-Sep-25 |
| Sell* | 1 | $14.65 | Automatic Execution |
09:50:00 - 22-Sep-25 |
| Buy* | 1 | $14.925 | Automatic Execution |
09:33:34 - 22-Sep-25 |
| Buy* | 71 | $14.70 | Automatic Execution |
09:48:58 - 22-Sep-25 |
| Buy* | 14 | $14.69 | Automatic Execution |
10:15:55 - 22-Sep-25 |
| Buy* | 10 | $14.925 | Automatic Execution |
09:33:33 - 22-Sep-25 |
| Buy* | 46 | $14.69 | Automatic Execution |
10:15:55 - 22-Sep-25 |
| Buy* | 8 | $14.68 | Automatic Execution |
09:48:58 - 22-Sep-25 |
| Buy* | 10 | $14.925 | Automatic Execution |
09:33:32 - 22-Sep-25 |
| Buy* | 61 | $14.69 | Automatic Execution |
10:15:55 - 22-Sep-25 |
| Sell* | 18 | $14.66 | Automatic Execution |
09:48:50 - 22-Sep-25 |
| Sell* | 63 | $14.87 | Automatic Execution |
09:33:23 - 22-Sep-25 |
| Buy* | 100 | $14.69 | Automatic Execution |
10:15:55 - 22-Sep-25 |
| Buy* | 42 | $14.66 | Automatic Execution |
09:48:50 - 22-Sep-25 |
| Buy* | 10 | $14.91 | Automatic Execution |
09:33:23 - 22-Sep-25 |
| Buy* | 100 | $14.69 | Automatic Execution |
10:15:55 - 22-Sep-25 |
| Buy* | 40 | $14.66 | Automatic Execution |
09:48:40 - 22-Sep-25 |
| Buy* | 38 | $14.89 | Automatic Execution |
09:32:00 - 22-Sep-25 |
| Buy* | 39 | $14.69 | Automatic Execution |
10:15:55 - 22-Sep-25 |
| Buy* | 1 | $14.65 | Automatic Execution |
09:48:07 - 22-Sep-25 |
| Buy* | 38 | $14.89 | Automatic Execution |
09:32:00 - 22-Sep-25 |
| Buy* | 1 | $14.69 | Automatic Execution |
10:15:55 - 22-Sep-25 |
| Buy* | 8 | $14.64 | Automatic Execution |
09:46:57 - 22-Sep-25 |
| Buy* | 38 | $14.89 | Automatic Execution |
09:32:00 - 22-Sep-25 |
| Buy* | 100 | $14.69 | Automatic Execution |
10:15:55 - 22-Sep-25 |
| Buy* | 6 | $14.64 | Automatic Execution |
09:46:57 - 22-Sep-25 |
| Buy* | 38 | $14.89 | Automatic Execution |
09:32:00 - 22-Sep-25 |
| Buy* | 100 | $14.69 | Automatic Execution |
10:15:55 - 22-Sep-25 |
| Buy* | 100 | $14.64 | Automatic Execution |
09:46:57 - 22-Sep-25 |
| Buy* | 38 | $14.89 | Automatic Execution |
09:32:00 - 22-Sep-25 |
| Buy* | 39 | $14.69 | Automatic Execution |
10:15:55 - 22-Sep-25 |
| Buy* | 100 | $14.64 | Automatic Execution |
09:46:57 - 22-Sep-25 |
| Buy* | 38 | $14.89 | Automatic Execution |
09:32:00 - 22-Sep-25 |
| Buy* | 100 | $14.69 | Automatic Execution |
10:15:55 - 22-Sep-25 |
| Buy* | 100 | $14.64 | Automatic Execution |
09:46:57 - 22-Sep-25 |
| Buy* | 38 | $14.89 | Automatic Execution |
09:32:00 - 22-Sep-25 |
| Buy* | 62 | $14.69 | Automatic Execution |
10:15:55 - 22-Sep-25 |
| Buy* | 1 | $14.64 | Automatic Execution |
09:46:57 - 22-Sep-25 |
| Buy* | 38 | $14.89 | Automatic Execution |
09:32:00 - 22-Sep-25 |
| Buy* | 38 | $14.69 | Automatic Execution |
10:15:55 - 22-Sep-25 |
| Sell* | 2 | $14.62 | Automatic Execution |
09:46:52 - 22-Sep-25 |
| Buy* | 38 | $14.89 | Automatic Execution |
09:32:00 - 22-Sep-25 |
| Buy* | 1 | $14.69 | Automatic Execution |
10:15:55 - 22-Sep-25 |
| Buy* | 2 | $14.62 | Automatic Execution |
09:46:52 - 22-Sep-25 |
| Buy* | 38 | $14.89 | Automatic Execution |
09:32:00 - 22-Sep-25 |
| Unknown* | 1 | $14.675 | Automatic Execution |
10:15:45 - 22-Sep-25 |
| Buy* | 25 | $14.63 | Automatic Execution |
09:46:52 - 22-Sep-25 |
| Buy* | 38 | $14.89 | Automatic Execution |
09:32:00 - 22-Sep-25 |
| Unknown* | 1 | $14.675 | Automatic Execution |
10:15:26 - 22-Sep-25 |
| Buy* | 30 | $14.63 | Automatic Execution |
09:46:52 - 22-Sep-25 |
| Buy* | 38 | $14.89 | Automatic Execution |
09:32:00 - 22-Sep-25 |
| Unknown* | 1 | $14.675 | Automatic Execution |
10:15:26 - 22-Sep-25 |
| Sell* | 1 | $14.61 | Automatic Execution |
09:46:06 - 22-Sep-25 |
| Buy* | 38 | $14.89 | Automatic Execution |
09:32:00 - 22-Sep-25 |
| Unknown* | 1 | $14.675 | Automatic Execution |
10:15:26 - 22-Sep-25 |
| Sell* | 1 | $14.62 | Automatic Execution |
09:46:01 - 22-Sep-25 |
| Sell* | 77 | $14.81 | Ordinary |
07:55:54 - 22-Sep-25 |
| Sell* | 760 | $14.99 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 10 | $14.99 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 10 | $14.99 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 55 | $14.99 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 60 | $14.99 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 105 | $14.99 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 700 | $15.00 | Ordinary |
06:51:51 - 22-Sep-25 |
| Sell* | 3 | $14.83 | Ordinary |
05:04:14 - 22-Sep-25 |
| Buy* | 2 | $15.02 | Ordinary |
04:02:30 - 22-Sep-25 |
| Sell* | 1 | $14.83 | Ordinary |
04:00:07 - 22-Sep-25 |
| Sell* | 9 | $14.99 | Ordinary |
04:00:03 - 22-Sep-25 |