| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | $20.00 | Ordinary |
17:02:28 - 12-Dec-25 |
| Unknown* | 100 | $20.34 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Unknown* | 100 | $20.34 | Automatic Execution |
15:51:22 - 12-Dec-25 |
| Unknown* | 190 | $20.34 | Automatic Execution |
15:50:59 - 12-Dec-25 |
| Sell* | 50 | $20.34 | Automatic Execution |
15:50:59 - 12-Dec-25 |
| Sell* | 50 | $20.34 | Automatic Execution |
15:50:59 - 12-Dec-25 |
| Sell* | 100 | $20.34 | Automatic Execution |
15:50:59 - 12-Dec-25 |
| Sell* | 24 | $20.34 | Automatic Execution |
15:50:59 - 12-Dec-25 |
| Buy* | 4 | $20.35 | Automatic Execution |
15:50:53 - 12-Dec-25 |
| Buy* | 4 | $20.35 | Automatic Execution |
15:50:53 - 12-Dec-25 |
| Buy* | 39 | $20.36 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 63 | $20.36 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 57 | $20.36 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 75 | $20.36 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $20.36 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 108 | $20.36 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 10 | $20.36 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 31 | $20.36 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 85 | $20.36 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 23 | $20.36 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 75 | $20.36 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 62 | $20.36 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 6 | $20.36 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 44 | $20.36 | Automatic Execution |
15:49:40 - 12-Dec-25 |
| Buy* | 56 | $20.36 | Automatic Execution |
15:49:40 - 12-Dec-25 |
| Buy* | 10 | $20.36 | Automatic Execution |
15:49:40 - 12-Dec-25 |
| Buy* | 12 | $20.36 | Automatic Execution |
15:49:40 - 12-Dec-25 |
| Buy* | 30 | $20.36 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Buy* | 16 | $20.36 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Buy* | 19 | $20.36 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Buy* | 22 | $20.36 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Buy* | 6 | $20.36 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Buy* | 9 | $20.36 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Buy* | 44 | $20.36 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Buy* | 19 | $20.36 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Buy* | 23 | $20.36 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Buy* | 14 | $20.36 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Buy* | 30 | $20.36 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Buy* | 85 | $20.36 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Buy* | 3 | $20.35 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Sell* | 100 | $20.35 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Sell* | 9 | $20.35 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Sell* | 5 | $20.35 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Sell* | 11 | $20.35 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Sell* | 7 | $20.35 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Sell* | 7 | $20.35 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Sell* | 4 | $20.35 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Buy* | 9 | $20.36 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Buy* | 27 | $20.36 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Unknown* | 25 | $20.36 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Buy* | 11 | $20.36 | Automatic Execution |
15:47:20 - 12-Dec-25 |
| Buy* | 46 | $20.36 | Automatic Execution |
15:47:20 - 12-Dec-25 |
| Unknown* | 30 | $20.35 | Automatic Execution |
15:47:11 - 12-Dec-25 |
| Buy* | 2 | $20.35 | Automatic Execution |
15:47:11 - 12-Dec-25 |
| Buy* | 100 | $20.34 | Automatic Execution |
15:47:11 - 12-Dec-25 |
| Buy* | 2 | $20.34 | Automatic Execution |
15:47:11 - 12-Dec-25 |
| Buy* | 40 | $20.34 | Automatic Execution |
15:47:11 - 12-Dec-25 |
| Buy* | 43 | $20.34 | Automatic Execution |
15:47:11 - 12-Dec-25 |
| Buy* | 2 | $20.34 | Automatic Execution |
15:47:11 - 12-Dec-25 |
| Buy* | 20 | $20.33 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Buy* | 69 | $20.32 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Buy* | 15 | $20.32 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Buy* | 100 | $20.32 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Buy* | 100 | $20.32 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Buy* | 51 | $20.31 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 10 | $20.31 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 15 | $20.31 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 3 | $20.31 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 30 | $20.31 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 100 | $20.32 | Automatic Execution |
15:45:51 - 12-Dec-25 |
| Buy* | 82 | $20.32 | Automatic Execution |
15:45:51 - 12-Dec-25 |
| Buy* | 10 | $20.32 | Automatic Execution |
15:45:51 - 12-Dec-25 |
| Buy* | 18 | $20.32 | Automatic Execution |
15:45:51 - 12-Dec-25 |
| Unknown* | 7 | $20.24 | Automatic Execution |
15:26:56 - 12-Dec-25 |
| Sell* | 4 | $20.24 | Automatic Execution |
15:26:56 - 12-Dec-25 |
| Sell* | 4 | $20.24 | Automatic Execution |
15:26:56 - 12-Dec-25 |
| Unknown* | 100 | $20.25 | Automatic Execution |
15:25:42 - 12-Dec-25 |
| Unknown* | 4 | $20.25 | Automatic Execution |
15:25:42 - 12-Dec-25 |
| Unknown* | 25 | $20.25 | Automatic Execution |
15:25:42 - 12-Dec-25 |
| Sell* | 20 | $20.25 | Automatic Execution |
15:25:42 - 12-Dec-25 |
| Sell* | 4 | $20.25 | Automatic Execution |
15:25:42 - 12-Dec-25 |
| Sell* | 20 | $20.25 | Automatic Execution |
15:25:42 - 12-Dec-25 |
| Sell* | 2 | $20.25 | Automatic Execution |
15:25:42 - 12-Dec-25 |
| Sell* | 2 | $20.25 | Automatic Execution |
15:25:42 - 12-Dec-25 |
| Sell* | 16 | $20.25 | Automatic Execution |
15:25:42 - 12-Dec-25 |
| Buy* | 100 | $20.26 | Automatic Execution |
15:25:40 - 12-Dec-25 |
| Buy* | 70 | $20.26 | Automatic Execution |
15:25:40 - 12-Dec-25 |
| Buy* | 100 | $20.26 | Automatic Execution |
15:25:40 - 12-Dec-25 |
| Sell* | 19 | $20.26 | Automatic Execution |
15:25:40 - 12-Dec-25 |
| Sell* | 100 | $20.26 | Automatic Execution |
15:25:40 - 12-Dec-25 |
| Unknown* | 19 | $20.27 | Automatic Execution |
15:25:40 - 12-Dec-25 |
| Buy* | 2 | $20.27 | Automatic Execution |
15:25:40 - 12-Dec-25 |
| Buy* | 3 | $20.27 | Automatic Execution |
15:25:40 - 12-Dec-25 |
| Buy* | 10 | $20.27 | Automatic Execution |
15:25:40 - 12-Dec-25 |
| Buy* | 50 | $20.27 | Automatic Execution |
15:25:40 - 12-Dec-25 |
| Buy* | 100 | $20.27 | Automatic Execution |
15:25:40 - 12-Dec-25 |
| Buy* | 4 | $20.27 | Automatic Execution |
15:23:49 - 12-Dec-25 |
| Buy* | 10 | $20.27 | Automatic Execution |
15:23:49 - 12-Dec-25 |
| Buy* | 32 | $20.27 | Automatic Execution |
15:23:49 - 12-Dec-25 |
| Sell* | 19 | $20.26 | Automatic Execution |
15:22:30 - 12-Dec-25 |
| Buy* | 11 | $20.27 | Automatic Execution |
15:22:29 - 12-Dec-25 |
| Buy* | 16 | $20.27 | Automatic Execution |
15:22:29 - 12-Dec-25 |
| Buy* | 100 | $20.27 | Automatic Execution |
15:22:29 - 12-Dec-25 |
| Buy* | 10 | $20.27 | Automatic Execution |
15:22:29 - 12-Dec-25 |
| Buy* | 10 | $20.27 | Automatic Execution |
15:22:29 - 12-Dec-25 |
| Buy* | 10 | $20.27 | Automatic Execution |
15:22:29 - 12-Dec-25 |
| Buy* | 2 | $20.26 | Automatic Execution |
15:22:28 - 12-Dec-25 |
| Unknown* | 30 | $20.26 | Automatic Execution |
15:22:28 - 12-Dec-25 |
| Unknown* | 4 | $20.26 | Automatic Execution |
15:22:28 - 12-Dec-25 |
| Sell* | 100 | $20.26 | Automatic Execution |
15:22:28 - 12-Dec-25 |
| Sell* | 11 | $20.26 | Automatic Execution |
15:22:28 - 12-Dec-25 |
| Unknown* | 23 | $20.265 | Automatic Execution |
15:22:17 - 12-Dec-25 |
| Sell* | 9 | $20.26 | Automatic Execution |
15:22:04 - 12-Dec-25 |
| Sell* | 20 | $20.26 | Automatic Execution |
15:22:04 - 12-Dec-25 |
| Sell* | 16 | $20.27 | Automatic Execution |
15:20:56 - 12-Dec-25 |
| Sell* | 100 | $20.28 | Automatic Execution |
15:20:53 - 12-Dec-25 |
| Buy* | 100 | $20.30 | Automatic Execution |
15:19:57 - 12-Dec-25 |
| Buy* | 87 | $20.30 | Automatic Execution |
15:19:57 - 12-Dec-25 |
| Buy* | 10 | $20.30 | Automatic Execution |
15:19:57 - 12-Dec-25 |
| Buy* | 100 | $20.30 | Automatic Execution |
15:19:57 - 12-Dec-25 |
| Buy* | 10 | $20.30 | Automatic Execution |
15:19:57 - 12-Dec-25 |
| Buy* | 15 | $20.30 | Automatic Execution |
15:19:57 - 12-Dec-25 |
| Unknown* | 23 | $20.29 | Automatic Execution |
15:19:57 - 12-Dec-25 |
| Sell* | 5 | $20.29 | Automatic Execution |
15:19:19 - 12-Dec-25 |
| Sell* | 1 | $20.29 | Automatic Execution |
15:19:19 - 12-Dec-25 |
| Buy* | 6 | $20.30 | Automatic Execution |
15:17:47 - 12-Dec-25 |
| Buy* | 4 | $20.30 | Automatic Execution |
15:17:47 - 12-Dec-25 |
| Buy* | 50 | $20.30 | Automatic Execution |
15:17:47 - 12-Dec-25 |
| Buy* | 90 | $20.30 | Automatic Execution |
15:17:47 - 12-Dec-25 |
| Buy* | 78 | $20.30 | Automatic Execution |
15:17:47 - 12-Dec-25 |
| Buy* | 100 | $20.30 | Automatic Execution |
15:17:47 - 12-Dec-25 |
| Buy* | 100 | $20.30 | Automatic Execution |
15:17:47 - 12-Dec-25 |
| Buy* | 10 | $20.30 | Automatic Execution |
15:17:47 - 12-Dec-25 |
| Buy* | 10 | $20.30 | Automatic Execution |
15:17:47 - 12-Dec-25 |
| Buy* | 100 | $20.30 | Automatic Execution |
15:17:47 - 12-Dec-25 |
| Buy* | 10 | $20.30 | Automatic Execution |
15:17:47 - 12-Dec-25 |
| Buy* | 40 | $20.30 | Automatic Execution |
15:17:47 - 12-Dec-25 |
| Buy* | 49 | $20.30 | Automatic Execution |
15:17:47 - 12-Dec-25 |
| Unknown* | 81 | $20.285 | Automatic Execution |
15:17:40 - 12-Dec-25 |
| Buy* | 2 | $20.30 | Automatic Execution |
15:17:23 - 12-Dec-25 |
| Buy* | 2 | $20.30 | Automatic Execution |
15:17:23 - 12-Dec-25 |
| Buy* | 9 | $20.30 | Automatic Execution |
15:17:23 - 12-Dec-25 |
| Buy* | 23 | $20.29 | Automatic Execution |
15:17:23 - 12-Dec-25 |
| Unknown* | 25 | $20.285 | Automatic Execution |
15:16:25 - 12-Dec-25 |
| Sell* | 2 | $20.34 | Automatic Execution |
14:59:39 - 12-Dec-25 |
| Unknown* | 20 | $20.36 | Automatic Execution |
14:59:29 - 12-Dec-25 |
| Sell* | 99 | $20.36 | Automatic Execution |
14:59:28 - 12-Dec-25 |
| Sell* | 1 | $20.36 | Automatic Execution |
14:59:28 - 12-Dec-25 |
| Sell* | 98 | $20.37 | Automatic Execution |
14:58:51 - 12-Dec-25 |
| Sell* | 11 | $20.40 | Automatic Execution |
14:57:12 - 12-Dec-25 |
| Sell* | 19 | $20.40 | Automatic Execution |
14:57:12 - 12-Dec-25 |
| Sell* | 19 | $20.40 | Automatic Execution |
14:57:12 - 12-Dec-25 |
| Sell* | 1 | $20.41 | Automatic Execution |
14:57:12 - 12-Dec-25 |
| Sell* | 12 | $20.41 | Automatic Execution |
14:57:12 - 12-Dec-25 |
| Sell* | 6 | $20.43 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 3 | $20.43 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 2 | $20.43 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 54 | $20.43 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 7 | $20.43 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 7 | $20.43 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 54 | $20.43 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 12 | $20.43 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 47 | $20.43 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 2 | $20.43 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 6 | $20.43 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 6 | $20.43 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 3 | $20.43 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 2 | $20.43 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 2 | $20.43 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 6 | $20.43 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 100 | $20.44 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 100 | $20.44 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 5 | $20.44 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 1 | $20.45 | Automatic Execution |
14:55:52 - 12-Dec-25 |
| Buy* | 85 | $20.46 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Buy* | 14 | $20.46 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Buy* | 1 | $20.46 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Buy* | 10 | $20.45 | Automatic Execution |
14:51:40 - 12-Dec-25 |
| Buy* | 10 | $20.45 | Automatic Execution |
14:51:40 - 12-Dec-25 |
| Buy* | 3 | $20.45 | Automatic Execution |
14:51:40 - 12-Dec-25 |
| Buy* | 86 | $20.45 | Automatic Execution |
14:51:40 - 12-Dec-25 |
| Buy* | 14 | $20.45 | Automatic Execution |
14:51:40 - 12-Dec-25 |
| Sell* | 94 | $20.44 | Automatic Execution |
14:49:00 - 12-Dec-25 |
| Sell* | 21 | $20.44 | Automatic Execution |
14:49:00 - 12-Dec-25 |
| Sell* | 8 | $20.44 | Automatic Execution |
14:48:45 - 12-Dec-25 |
| Sell* | 14 | $20.44 | Automatic Execution |
14:48:45 - 12-Dec-25 |
| Sell* | 20 | $20.44 | Automatic Execution |
14:48:00 - 12-Dec-25 |
| Unknown* | 4 | $20.44 | Automatic Execution |
14:48:00 - 12-Dec-25 |
| Unknown* | 2 | $20.44 | Automatic Execution |
14:48:00 - 12-Dec-25 |
| Buy* | 2 | $20.44 | Automatic Execution |
14:48:00 - 12-Dec-25 |
| Buy* | 100 | $20.44 | Automatic Execution |
14:48:00 - 12-Dec-25 |
| Buy* | 55 | $20.44 | Automatic Execution |
14:48:00 - 12-Dec-25 |
| Buy* | 33 | $20.44 | Automatic Execution |
14:48:00 - 12-Dec-25 |
| Buy* | 2 | $20.44 | Automatic Execution |
14:48:00 - 12-Dec-25 |
| Buy* | 38 | $20.44 | Automatic Execution |
14:48:00 - 12-Dec-25 |
| Buy* | 17 | $20.44 | Automatic Execution |
14:48:00 - 12-Dec-25 |
| Buy* | 60 | $20.43 | Automatic Execution |
14:47:56 - 12-Dec-25 |
| Buy* | 100 | $20.42 | Automatic Execution |
14:47:19 - 12-Dec-25 |
| Buy* | 10 | $20.42 | Automatic Execution |
14:47:19 - 12-Dec-25 |
| Buy* | 100 | $20.42 | Automatic Execution |
14:47:19 - 12-Dec-25 |
| Buy* | 80 | $20.42 | Automatic Execution |
14:47:19 - 12-Dec-25 |
| Buy* | 22 | $20.42 | Automatic Execution |
14:47:19 - 12-Dec-25 |
| Buy* | 10 | $20.42 | Automatic Execution |
14:47:19 - 12-Dec-25 |
| Buy* | 20 | $20.42 | Automatic Execution |
14:47:19 - 12-Dec-25 |
| Unknown* | 25 | $20.41 | Automatic Execution |
14:46:11 - 12-Dec-25 |
| Sell* | 15 | $20.41 | Automatic Execution |
14:46:11 - 12-Dec-25 |
| Sell* | 1 | $20.41 | Automatic Execution |
14:46:11 - 12-Dec-25 |
| Sell* | 12 | $20.41 | Automatic Execution |
14:46:11 - 12-Dec-25 |
| Sell* | 2 | $20.41 | Automatic Execution |
14:46:11 - 12-Dec-25 |
| Buy* | 19 | $20.37 | Automatic Execution |
14:27:21 - 12-Dec-25 |
| Buy* | 10 | $20.37 | Automatic Execution |
14:27:21 - 12-Dec-25 |
| Buy* | 1 | $20.37 | Automatic Execution |
14:27:21 - 12-Dec-25 |
| Buy* | 1 | $20.37 | Automatic Execution |
14:27:21 - 12-Dec-25 |
| Buy* | 10 | $20.36 | Automatic Execution |
14:27:21 - 12-Dec-25 |
| Buy* | 40 | $20.36 | Automatic Execution |
14:27:21 - 12-Dec-25 |
| Buy* | 33 | $20.36 | Automatic Execution |
14:27:21 - 12-Dec-25 |
| Buy* | 67 | $20.36 | Automatic Execution |
14:27:21 - 12-Dec-25 |
| Buy* | 23 | $20.36 | Automatic Execution |
14:27:21 - 12-Dec-25 |
| Buy* | 10 | $20.36 | Automatic Execution |
14:27:21 - 12-Dec-25 |
| Sell* | 7 | $20.35 | Automatic Execution |
14:27:09 - 12-Dec-25 |
| Sell* | 88 | $20.35 | Automatic Execution |
14:27:09 - 12-Dec-25 |
| Unknown* | 18 | $20.35 | Automatic Execution |
14:27:09 - 12-Dec-25 |
| Unknown* | 7 | $20.35 | Automatic Execution |
14:27:09 - 12-Dec-25 |
| Unknown* | 88 | $20.35 | Automatic Execution |
14:27:09 - 12-Dec-25 |
| Unknown* | 25 | $20.35 | Automatic Execution |
14:27:09 - 12-Dec-25 |
| Unknown* | 25 | $20.35 | Automatic Execution |
14:27:09 - 12-Dec-25 |
| Buy* | 22 | $20.36 | Automatic Execution |
14:25:04 - 12-Dec-25 |
| Buy* | 90 | $20.36 | Automatic Execution |
14:25:04 - 12-Dec-25 |
| Buy* | 10 | $20.36 | Automatic Execution |
14:25:04 - 12-Dec-25 |
| Buy* | 99 | $20.36 | Automatic Execution |
14:25:04 - 12-Dec-25 |
| Buy* | 53 | $20.36 | Automatic Execution |
14:25:04 - 12-Dec-25 |
| Buy* | 20 | $20.35 | Automatic Execution |
14:24:40 - 12-Dec-25 |
| Buy* | 10 | $20.35 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Buy* | 17 | $20.35 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Buy* | 10 | $20.35 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Buy* | 12 | $20.33 | Automatic Execution |
14:23:22 - 12-Dec-25 |
| Unknown* | 3 | $20.33 | Automatic Execution |
14:22:46 - 12-Dec-25 |
| Unknown* | 3 | $20.33 | Automatic Execution |
14:22:46 - 12-Dec-25 |
| Sell* | 4 | $20.32 | Automatic Execution |
14:22:25 - 12-Dec-25 |
| Sell* | 100 | $20.325 | Automatic Execution |
14:22:25 - 12-Dec-25 |
| Sell* | 24 | $20.34 | Automatic Execution |
14:21:40 - 12-Dec-25 |
| Buy* | 10 | $20.36 | Automatic Execution |
14:21:06 - 12-Dec-25 |
| Sell* | 47 | $20.35 | Automatic Execution |
14:17:44 - 12-Dec-25 |
| Sell* | 6 | $20.35 | Automatic Execution |
14:17:44 - 12-Dec-25 |
| Unknown* | 25 | $20.36 | Automatic Execution |
14:17:44 - 12-Dec-25 |
| Unknown* | 25 | $20.36 | Automatic Execution |
14:17:44 - 12-Dec-25 |
| Unknown* | 25 | $20.36 | Automatic Execution |
14:17:44 - 12-Dec-25 |
| Unknown* | 25 | $20.36 | Automatic Execution |
14:17:44 - 12-Dec-25 |
| Sell* | 2 | $20.36 | Automatic Execution |
14:17:44 - 12-Dec-25 |
| Sell* | 2 | $20.37 | Automatic Execution |
14:17:13 - 12-Dec-25 |
| Sell* | 14 | $20.37 | Automatic Execution |
14:17:13 - 12-Dec-25 |
| Sell* | 2 | $20.37 | Automatic Execution |
14:17:13 - 12-Dec-25 |
| Sell* | 55 | $20.37 | Automatic Execution |
14:17:13 - 12-Dec-25 |
| Sell* | 2 | $20.37 | Automatic Execution |
14:17:13 - 12-Dec-25 |
| Sell* | 1 | $20.37 | Automatic Execution |
14:17:13 - 12-Dec-25 |
| Sell* | 4 | $20.37 | Automatic Execution |
14:17:13 - 12-Dec-25 |
| Sell* | 4 | $20.37 | Automatic Execution |
14:17:13 - 12-Dec-25 |
| Sell* | 70 | $20.37 | Automatic Execution |
14:17:13 - 12-Dec-25 |
| Sell* | 6 | $20.37 | Automatic Execution |
14:17:13 - 12-Dec-25 |
| Sell* | 200 | $20.37 | Automatic Execution |
14:17:13 - 12-Dec-25 |
| Sell* | 6 | $20.37 | Automatic Execution |
14:17:13 - 12-Dec-25 |
| Sell* | 94 | $20.37 | Automatic Execution |
14:17:13 - 12-Dec-25 |
| Sell* | 15 | $20.37 | Automatic Execution |
14:17:13 - 12-Dec-25 |
| Sell* | 54 | $20.39 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Sell* | 2 | $20.39 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 19 | $20.40 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 100 | $20.36 | Automatic Execution |
13:58:01 - 12-Dec-25 |
| Sell* | 2 | $20.33 | Automatic Execution |
13:58:01 - 12-Dec-25 |
| Buy* | 1 | $20.35 | Automatic Execution |
13:57:18 - 12-Dec-25 |
| Buy* | 10 | $20.35 | Automatic Execution |
13:57:18 - 12-Dec-25 |
| Buy* | 16 | $20.35 | Automatic Execution |
13:57:18 - 12-Dec-25 |
| Buy* | 40 | $20.35 | Automatic Execution |
13:57:18 - 12-Dec-25 |
| Buy* | 100 | $20.35 | Automatic Execution |
13:57:18 - 12-Dec-25 |
| Buy* | 10 | $20.35 | Automatic Execution |
13:57:18 - 12-Dec-25 |
| Buy* | 77 | $20.35 | Automatic Execution |
13:57:18 - 12-Dec-25 |
| Buy* | 217 | $20.35 | Automatic Execution |
13:57:18 - 12-Dec-25 |
| Sell* | 1 | $20.34 | Automatic Execution |
13:56:34 - 12-Dec-25 |
| Buy* | 26 | $20.37 | Automatic Execution |
13:51:58 - 12-Dec-25 |
| Buy* | 74 | $20.37 | Automatic Execution |
13:51:58 - 12-Dec-25 |
| Buy* | 1 | $20.37 | Automatic Execution |
13:51:58 - 12-Dec-25 |
| Buy* | 24 | $20.37 | Automatic Execution |
13:51:58 - 12-Dec-25 |
| Buy* | 10 | $20.37 | Automatic Execution |
13:51:58 - 12-Dec-25 |
| Buy* | 27 | $20.37 | Automatic Execution |
13:51:58 - 12-Dec-25 |
| Buy* | 2 | $20.37 | Automatic Execution |
13:51:58 - 12-Dec-25 |
| Buy* | 10 | $20.37 | Automatic Execution |
13:51:58 - 12-Dec-25 |
| Sell* | 1 | $20.35 | Automatic Execution |
13:50:05 - 12-Dec-25 |
| Sell* | 23 | $20.36 | Automatic Execution |
13:49:56 - 12-Dec-25 |
| Sell* | 10 | $20.36 | Automatic Execution |
13:49:56 - 12-Dec-25 |
| Buy* | 2 | $20.36 | Automatic Execution |
13:49:56 - 12-Dec-25 |
| Buy* | 120 | $20.36 | Automatic Execution |
13:49:54 - 12-Dec-25 |
| Buy* | 8 | $20.35 | Automatic Execution |
13:49:54 - 12-Dec-25 |
| Buy* | 2 | $20.35 | Automatic Execution |
13:49:54 - 12-Dec-25 |
| Buy* | 40 | $20.35 | Automatic Execution |
13:49:54 - 12-Dec-25 |
| Buy* | 1 | $20.35 | Automatic Execution |
13:49:54 - 12-Dec-25 |
| Buy* | 100 | $20.35 | Automatic Execution |
13:49:54 - 12-Dec-25 |
| Buy* | 10 | $20.35 | Automatic Execution |
13:49:54 - 12-Dec-25 |
| Buy* | 12 | $20.35 | Automatic Execution |
13:49:54 - 12-Dec-25 |
| Unknown* | 25 | $20.34 | Automatic Execution |
13:46:47 - 12-Dec-25 |
| Unknown* | 25 | $20.34 | Automatic Execution |
13:46:47 - 12-Dec-25 |
| Buy* | 10 | $20.34 | Automatic Execution |
13:45:42 - 12-Dec-25 |
| Buy* | 10 | $20.34 | Automatic Execution |
13:45:42 - 12-Dec-25 |
| Buy* | 8 | $20.34 | Automatic Execution |
13:45:42 - 12-Dec-25 |
| Buy* | 10 | $20.34 | Automatic Execution |
13:45:42 - 12-Dec-25 |
| Sell* | 6 | $20.33 | Automatic Execution |
13:45:42 - 12-Dec-25 |
| Sell* | 12 | $20.33 | Automatic Execution |
13:45:42 - 12-Dec-25 |
| Sell* | 1 | $20.35 | Automatic Execution |
13:45:27 - 12-Dec-25 |
| Unknown* | 100 | $20.36 | Automatic Execution |
13:45:27 - 12-Dec-25 |
| Sell* | 1 | $20.36 | Automatic Execution |
13:45:27 - 12-Dec-25 |
| Sell* | 3 | $20.36 | Automatic Execution |
13:45:27 - 12-Dec-25 |
| Sell* | 2 | $20.36 | Automatic Execution |
13:45:27 - 12-Dec-25 |
| Sell* | 2 | $20.36 | Automatic Execution |
13:45:27 - 12-Dec-25 |
| Sell* | 55 | $20.36 | Automatic Execution |
13:45:27 - 12-Dec-25 |
| Sell* | 100 | $20.36 | Automatic Execution |
13:45:27 - 12-Dec-25 |
| Sell* | 100 | $20.36 | Automatic Execution |
13:45:27 - 12-Dec-25 |
| Sell* | 7 | $20.36 | Automatic Execution |
13:45:27 - 12-Dec-25 |
| Sell* | 2 | $20.36 | Automatic Execution |
13:45:27 - 12-Dec-25 |
| Buy* | 7 | $20.38 | Automatic Execution |
13:24:27 - 12-Dec-25 |
| Sell* | 1 | $20.37 | Automatic Execution |
13:23:35 - 12-Dec-25 |
| Buy* | 1 | $20.37 | Automatic Execution |
13:23:26 - 12-Dec-25 |
| Buy* | 11 | $20.37 | Automatic Execution |
13:23:26 - 12-Dec-25 |
| Buy* | 10 | $20.37 | Automatic Execution |
13:23:26 - 12-Dec-25 |
| Buy* | 1 | $20.36 | Automatic Execution |
13:22:57 - 12-Dec-25 |
| Buy* | 10 | $20.36 | Automatic Execution |
13:22:57 - 12-Dec-25 |
| Buy* | 40 | $20.36 | Automatic Execution |
13:22:57 - 12-Dec-25 |
| Buy* | 100 | $20.36 | Automatic Execution |
13:22:57 - 12-Dec-25 |
| Sell* | 22 | $20.35 | Automatic Execution |
13:22:06 - 12-Dec-25 |
| Sell* | 100 | $20.35 | Automatic Execution |
13:22:06 - 12-Dec-25 |
| Sell* | 1 | $20.35 | Automatic Execution |
13:22:06 - 12-Dec-25 |
| Sell* | 100 | $20.35 | Automatic Execution |
13:22:06 - 12-Dec-25 |
| Sell* | 15 | $20.365 | Automatic Execution |
13:21:09 - 12-Dec-25 |
| Sell* | 15 | $20.365 | Automatic Execution |
13:21:09 - 12-Dec-25 |
| Sell* | 25 | $20.38 | Automatic Execution |
13:19:49 - 12-Dec-25 |
| Buy* | 1 | $20.40 | Automatic Execution |
13:19:30 - 12-Dec-25 |
| Buy* | 10 | $20.38 | Automatic Execution |
13:16:43 - 12-Dec-25 |
| Buy* | 1 | $20.36 | Automatic Execution |
13:16:33 - 12-Dec-25 |
| Buy* | 34 | $20.35 | Automatic Execution |
13:16:25 - 12-Dec-25 |
| Buy* | 8 | $20.35 | Automatic Execution |
13:16:25 - 12-Dec-25 |
| Buy* | 10 | $20.35 | Automatic Execution |
13:16:25 - 12-Dec-25 |
| Buy* | 10 | $20.34 | Automatic Execution |
13:16:24 - 12-Dec-25 |
| Buy* | 1 | $20.34 | Automatic Execution |
13:16:24 - 12-Dec-25 |
| Buy* | 37 | $20.34 | Automatic Execution |
13:16:24 - 12-Dec-25 |
| Buy* | 100 | $20.34 | Automatic Execution |
13:16:24 - 12-Dec-25 |
| Buy* | 100 | $20.34 | Automatic Execution |
13:16:24 - 12-Dec-25 |
| Buy* | 3 | $20.34 | Automatic Execution |
13:16:05 - 12-Dec-25 |
| Buy* | 3 | $20.46 | Automatic Execution |
12:56:22 - 12-Dec-25 |
| Buy* | 18 | $20.45 | Automatic Execution |
12:55:01 - 12-Dec-25 |
| Buy* | 100 | $20.45 | Automatic Execution |
12:55:01 - 12-Dec-25 |
| Buy* | 40 | $20.45 | Automatic Execution |
12:55:01 - 12-Dec-25 |
| Buy* | 4 | $20.44 | Automatic Execution |
12:55:01 - 12-Dec-25 |
| Buy* | 3 | $20.44 | Automatic Execution |
12:54:16 - 12-Dec-25 |
| Unknown* | 70 | $20.44 | Automatic Execution |
12:51:02 - 12-Dec-25 |
| Buy* | 25 | $20.44 | Automatic Execution |
12:51:00 - 12-Dec-25 |
| Sell* | 1 | $20.44 | Automatic Execution |
12:51:00 - 12-Dec-25 |
| Sell* | 1 | $20.44 | Automatic Execution |
12:51:00 - 12-Dec-25 |
| Sell* | 1 | $20.44 | Automatic Execution |
12:51:00 - 12-Dec-25 |
| Sell* | 1 | $20.44 | Automatic Execution |
12:51:00 - 12-Dec-25 |
| Sell* | 3 | $20.44 | Automatic Execution |
12:51:00 - 12-Dec-25 |
| Buy* | 1 | $20.44 | Automatic Execution |
12:50:51 - 12-Dec-25 |
| Buy* | 1 | $20.44 | Automatic Execution |
12:50:49 - 12-Dec-25 |
| Buy* | 10 | $20.44 | Automatic Execution |
12:50:49 - 12-Dec-25 |
| Buy* | 200 | $20.44 | Automatic Execution |
12:50:49 - 12-Dec-25 |
| Buy* | 5 | $20.44 | Automatic Execution |
12:50:49 - 12-Dec-25 |
| Buy* | 6 | $20.44 | Automatic Execution |
12:50:49 - 12-Dec-25 |
| Buy* | 3 | $20.43 | Automatic Execution |
12:49:40 - 12-Dec-25 |
| Buy* | 1 | $20.43 | Automatic Execution |
12:48:53 - 12-Dec-25 |
| Buy* | 4 | $20.43 | Automatic Execution |
12:48:45 - 12-Dec-25 |
| Buy* | 100 | $20.42 | Automatic Execution |
12:48:35 - 12-Dec-25 |
| Buy* | 40 | $20.42 | Automatic Execution |
12:48:35 - 12-Dec-25 |
| Buy* | 1 | $20.42 | Automatic Execution |
12:48:35 - 12-Dec-25 |
| Buy* | 4 | $20.42 | Automatic Execution |
12:48:35 - 12-Dec-25 |
| Buy* | 53 | $20.42 | Automatic Execution |
12:48:35 - 12-Dec-25 |
| Buy* | 5 | $20.41 | Automatic Execution |
12:47:11 - 12-Dec-25 |
| Sell* | 73 | $20.48 | Automatic Execution |
12:24:01 - 12-Dec-25 |
| Sell* | 27 | $20.48 | Automatic Execution |
12:24:01 - 12-Dec-25 |
| Sell* | 1 | $20.48 | Automatic Execution |
12:24:01 - 12-Dec-25 |
| Sell* | 73 | $20.48 | Automatic Execution |
12:24:01 - 12-Dec-25 |
| Sell* | 3 | $20.48 | Automatic Execution |
12:24:01 - 12-Dec-25 |
| Sell* | 27 | $20.48 | Automatic Execution |
12:24:01 - 12-Dec-25 |
| Sell* | 100 | $20.48 | Automatic Execution |
12:24:01 - 12-Dec-25 |
| Buy* | 51 | $20.49 | Automatic Execution |
12:23:09 - 12-Dec-25 |
| Buy* | 10 | $20.50 | Automatic Execution |
12:22:14 - 12-Dec-25 |
| Buy* | 2 | $20.50 | Automatic Execution |
12:22:14 - 12-Dec-25 |
| Buy* | 15 | $20.49 | Automatic Execution |
12:22:14 - 12-Dec-25 |
| Buy* | 19 | $20.48 | Automatic Execution |
12:21:14 - 12-Dec-25 |
| Sell* | 100 | $20.47 | Automatic Execution |
12:21:12 - 12-Dec-25 |
| Sell* | 1 | $20.47 | Automatic Execution |
12:21:12 - 12-Dec-25 |
| Sell* | 100 | $20.47 | Automatic Execution |
12:21:12 - 12-Dec-25 |
| Sell* | 100 | $20.47 | Automatic Execution |
12:21:12 - 12-Dec-25 |
| Sell* | 1 | $20.47 | Automatic Execution |
12:21:12 - 12-Dec-25 |
| Sell* | 100 | $20.47 | Automatic Execution |
12:21:12 - 12-Dec-25 |
| Buy* | 1 | $20.46 | Automatic Execution |
12:20:27 - 12-Dec-25 |
| Buy* | 100 | $20.46 | Automatic Execution |
12:20:27 - 12-Dec-25 |
| Buy* | 25 | $20.45 | Automatic Execution |
12:20:21 - 12-Dec-25 |
| Buy* | 25 | $20.45 | Automatic Execution |
12:20:21 - 12-Dec-25 |
| Buy* | 25 | $20.45 | Automatic Execution |
12:20:21 - 12-Dec-25 |
| Buy* | 25 | $20.45 | Automatic Execution |
12:20:21 - 12-Dec-25 |
| Buy* | 3 | $20.45 | Automatic Execution |
12:20:02 - 12-Dec-25 |
| Buy* | 40 | $20.44 | Automatic Execution |
12:20:02 - 12-Dec-25 |
| Buy* | 40 | $20.44 | Automatic Execution |
12:20:02 - 12-Dec-25 |
| Buy* | 40 | $20.44 | Automatic Execution |
12:20:02 - 12-Dec-25 |
| Buy* | 1 | $20.44 | Automatic Execution |
12:20:02 - 12-Dec-25 |
| Buy* | 12 | $20.44 | Automatic Execution |
12:20:02 - 12-Dec-25 |
| Buy* | 10 | $20.44 | Automatic Execution |
12:20:02 - 12-Dec-25 |
| Buy* | 100 | $20.44 | Automatic Execution |
12:20:02 - 12-Dec-25 |
| Buy* | 100 | $20.44 | Automatic Execution |
12:19:22 - 12-Dec-25 |
| Sell* | 100 | $20.45 | Automatic Execution |
12:19:22 - 12-Dec-25 |
| Sell* | 100 | $20.45 | Automatic Execution |
12:19:22 - 12-Dec-25 |
| Sell* | 113 | $20.45 | Automatic Execution |
12:19:22 - 12-Dec-25 |
| Sell* | 87 | $20.45 | Automatic Execution |
12:19:22 - 12-Dec-25 |
| Sell* | 9 | $20.45 | Automatic Execution |
12:19:22 - 12-Dec-25 |
| Sell* | 70 | $20.45 | Automatic Execution |
12:19:22 - 12-Dec-25 |
| Sell* | 100 | $20.46 | Automatic Execution |
12:19:08 - 12-Dec-25 |
| Sell* | 200 | $20.46 | Automatic Execution |
12:19:08 - 12-Dec-25 |
| Sell* | 24 | $20.46 | Automatic Execution |
12:19:08 - 12-Dec-25 |
| Sell* | 2 | $20.46 | Automatic Execution |
12:19:08 - 12-Dec-25 |
| Sell* | 100 | $20.46 | Automatic Execution |
12:19:08 - 12-Dec-25 |
| Unknown* | 91 | $20.47 | Automatic Execution |
12:19:07 - 12-Dec-25 |
| Sell* | 200 | $20.47 | Automatic Execution |
12:19:07 - 12-Dec-25 |
| Buy* | 24 | $20.51 | Automatic Execution |
12:17:59 - 12-Dec-25 |
| Buy* | 23 | $20.495 | Automatic Execution |
12:17:19 - 12-Dec-25 |
| Buy* | 1 | $20.49 | Automatic Execution |
12:17:14 - 12-Dec-25 |
| Buy* | 17 | $20.46 | Automatic Execution |
12:16:09 - 12-Dec-25 |
| Sell* | 9 | $20.45 | Automatic Execution |
12:16:09 - 12-Dec-25 |
| Buy* | 1 | $20.45 | Automatic Execution |
12:16:07 - 12-Dec-25 |
| Buy* | 10 | $20.45 | Automatic Execution |
12:16:07 - 12-Dec-25 |
| Buy* | 100 | $20.45 | Automatic Execution |
12:16:07 - 12-Dec-25 |
| Buy* | 50 | $20.45 | Automatic Execution |
12:16:07 - 12-Dec-25 |
| Buy* | 1 | $20.13 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Buy* | 10 | $20.13 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Buy* | 63 | $20.13 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Buy* | 37 | $20.13 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Buy* | 30 | $20.13 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Buy* | 10 | $20.13 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Buy* | 50 | $20.13 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Buy* | 45 | $20.13 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Buy* | 55 | $20.13 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Buy* | 2 | $20.13 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Buy* | 10 | $20.13 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Sell* | 4 | $20.14 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Sell* | 100 | $20.14 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Sell* | 13 | $20.14 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Sell* | 13 | $20.14 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Sell* | 1 | $20.14 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Sell* | 39 | $20.14 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Sell* | 4 | $20.15 | Automatic Execution |
11:49:44 - 12-Dec-25 |
| Buy* | 134 | $20.16 | Automatic Execution |
11:47:22 - 12-Dec-25 |
| Buy* | 90 | $20.15 | Automatic Execution |
11:47:22 - 12-Dec-25 |
| Buy* | 10 | $20.15 | Automatic Execution |
11:47:22 - 12-Dec-25 |
| Buy* | 10 | $20.15 | Automatic Execution |
11:47:22 - 12-Dec-25 |
| Unknown* | 100 | $20.13 | Automatic Execution |
11:47:11 - 12-Dec-25 |
| Buy* | 70 | $20.14 | Automatic Execution |
11:47:11 - 12-Dec-25 |
| Buy* | 70 | $20.14 | Automatic Execution |
11:47:11 - 12-Dec-25 |
| Buy* | 30 | $20.14 | Automatic Execution |
11:47:11 - 12-Dec-25 |
| Sell* | 4 | $20.15 | Automatic Execution |
11:47:11 - 12-Dec-25 |
| Sell* | 25 | $20.15 | Automatic Execution |
11:47:11 - 12-Dec-25 |
| Sell* | 1 | $20.15 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Buy* | 10 | $20.16 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Buy* | 100 | $20.16 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Buy* | 100 | $20.16 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 100 | $20.17 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 1 | $20.17 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 3 | $20.17 | Automatic Execution |
11:21:55 - 12-Dec-25 |
| Sell* | 1 | $20.19 | Automatic Execution |
11:21:44 - 12-Dec-25 |
| Sell* | 1 | $20.19 | Automatic Execution |
11:21:44 - 12-Dec-25 |
| Sell* | 19 | $20.19 | Automatic Execution |
11:21:44 - 12-Dec-25 |
| Buy* | 10 | $20.20 | Automatic Execution |
11:21:38 - 12-Dec-25 |
| Buy* | 129 | $20.19 | Automatic Execution |
11:21:38 - 12-Dec-25 |
| Buy* | 24 | $20.19 | Automatic Execution |
11:21:38 - 12-Dec-25 |
| Buy* | 24 | $20.19 | Automatic Execution |
11:21:38 - 12-Dec-25 |
| Buy* | 19 | $20.19 | Automatic Execution |
11:21:38 - 12-Dec-25 |
| Sell* | 2 | $20.19 | Automatic Execution |
11:21:38 - 12-Dec-25 |
| Sell* | 2 | $20.19 | Automatic Execution |
11:21:38 - 12-Dec-25 |
| Sell* | 2 | $20.19 | Automatic Execution |
11:21:38 - 12-Dec-25 |
| Sell* | 1 | $20.19 | Automatic Execution |
11:21:38 - 12-Dec-25 |
| Sell* | 1 | $20.21 | Automatic Execution |
11:20:58 - 12-Dec-25 |
| Sell* | 100 | $20.21 | Automatic Execution |
11:20:58 - 12-Dec-25 |
| Unknown* | 1 | $20.235 | Automatic Execution |
11:19:59 - 12-Dec-25 |
| Sell* | 25 | $20.24 | Automatic Execution |
11:16:54 - 12-Dec-25 |
| Sell* | 2 | $20.25 | Automatic Execution |
11:16:54 - 12-Dec-25 |
| Sell* | 1 | $20.25 | Automatic Execution |
11:16:54 - 12-Dec-25 |
| Sell* | 6 | $20.25 | Automatic Execution |
11:16:54 - 12-Dec-25 |
| Sell* | 1 | $20.30 | Automatic Execution |
11:16:00 - 12-Dec-25 |
| Sell* | 1 | $20.30 | Automatic Execution |
11:16:00 - 12-Dec-25 |
| Unknown* | 25 | $20.39 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Unknown* | 1 | $20.39 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Unknown* | 25 | $20.39 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Unknown* | 1 | $20.39 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Buy* | 10 | $20.39 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Buy* | 190 | $20.39 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Buy* | 20 | $20.39 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Sell* | 1 | $20.39 | Automatic Execution |
10:50:44 - 12-Dec-25 |
| Buy* | 10 | $20.41 | Automatic Execution |
10:47:53 - 12-Dec-25 |
| Buy* | 1 | $20.41 | Automatic Execution |
10:47:53 - 12-Dec-25 |
| Buy* | 10 | $20.41 | Automatic Execution |
10:47:53 - 12-Dec-25 |
| Buy* | 10 | $20.41 | Automatic Execution |
10:47:53 - 12-Dec-25 |
| Sell* | 2 | $20.39 | Automatic Execution |
10:46:00 - 12-Dec-25 |
| Sell* | 1 | $20.39 | Automatic Execution |
10:46:00 - 12-Dec-25 |
| Sell* | 2 | $20.39 | Automatic Execution |
10:46:00 - 12-Dec-25 |
| Sell* | 54 | $20.39 | Automatic Execution |
10:46:00 - 12-Dec-25 |
| Sell* | 8 | $20.35 | Automatic Execution |
10:20:48 - 12-Dec-25 |
| Sell* | 3 | $20.05 | Automatic Execution |
09:48:04 - 12-Dec-25 |
| Buy* | 5 | $20.41 | Automatic Execution |
10:19:26 - 12-Dec-25 |
| Unknown* | 1 | $20.05 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Buy* | 1 | $20.39 | Automatic Execution |
10:19:05 - 12-Dec-25 |
| Sell* | 100 | $20.21 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Unknown* | 1 | $20.05 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Buy* | 11 | $20.39 | Automatic Execution |
10:19:05 - 12-Dec-25 |
| Sell* | 100 | $20.06 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Sell* | 1 | $20.05 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Sell* | 4 | $20.32 | Automatic Execution |
10:18:17 - 12-Dec-25 |
| Sell* | 50 | $20.065 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Sell* | 24 | $20.05 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Buy* | 21 | $20.295 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Buy* | 100 | $20.10 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Sell* | 1 | $20.05 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Buy* | 8 | $20.28 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Sell* | 25 | $20.05 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Sell* | 50 | $20.04 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Buy* | 12 | $20.28 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Buy* | 117 | $20.10 | Automatic Execution |
09:45:45 - 12-Dec-25 |
| Sell* | 50 | $20.065 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Buy* | 10 | $20.27 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Buy* | 25 | $20.10 | Automatic Execution |
09:45:45 - 12-Dec-25 |
| Sell* | 100 | $20.065 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Buy* | 1 | $20.27 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Sell* | 1 | $20.10 | Automatic Execution |
09:45:45 - 12-Dec-25 |
| Buy* | 150 | $20.065 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Buy* | 100 | $20.27 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Sell* | 100 | $20.10 | Automatic Execution |
09:45:45 - 12-Dec-25 |
| Sell* | 50 | $20.06 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Buy* | 7 | $20.23 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 2 | $20.10 | Automatic Execution |
09:45:45 - 12-Dec-25 |
| Buy* | 50 | $20.065 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Buy* | 4 | $20.23 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 2 | $20.10 | Automatic Execution |
09:45:45 - 12-Dec-25 |
| Buy* | 100 | $20.065 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Buy* | 43 | $20.23 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 50 | $20.10 | Automatic Execution |
09:45:45 - 12-Dec-25 |
| Buy* | 100 | $20.065 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Buy* | 22 | $20.23 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 2 | $20.10 | Automatic Execution |
09:45:45 - 12-Dec-25 |
| Sell* | 2 | $20.03 | Automatic Execution |
09:31:05 - 12-Dec-25 |
| Sell* | 4 | $20.22 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 2 | $20.10 | Automatic Execution |
09:45:45 - 12-Dec-25 |
| Sell* | 100 | $20.09 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Buy* | 100 | $20.22 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 305 | $20.21 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Sell* | 2 | $20.10 | Automatic Execution |
09:45:45 - 12-Dec-25 |
| Buy* | 100 | $20.22 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 2 | $20.19 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Sell* | 25 | $20.11 | Automatic Execution |
09:45:45 - 12-Dec-25 |
| Buy* | 17 | $20.36 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 20 | $20.22 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 25 | $20.11 | Automatic Execution |
09:45:45 - 12-Dec-25 |
| Sell* | 3 | $20.36 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 10 | $20.22 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 25 | $20.11 | Automatic Execution |
09:45:45 - 12-Dec-25 |
| Sell* | 100 | $20.50 | Ordinary |
08:39:33 - 12-Dec-25 |
| Sell* | 122 | $20.51 | Ordinary |
08:38:34 - 12-Dec-25 |