| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 74 | $26.925 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Sell* | 100 | $26.925 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Sell* | 56 | $26.93 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Sell* | 30 | $26.93 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Sell* | 25 | $26.93 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Sell* | 100 | $26.93 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Unknown* | 142 | $26.93 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Unknown* | 142 | $26.93 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Unknown* | 142 | $26.93 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Unknown* | 142 | $26.93 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Unknown* | 100 | $26.93 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Buy* | 95 | $26.93 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Buy* | 5 | $26.93 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Buy* | 43 | $26.92 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 229 | $26.92 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 228 | $26.92 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 5 | $26.91 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Sell* | 1 | $26.90 | Automatic Execution |
15:51:33 - 12-Dec-25 |
| Unknown* | 8 | $26.90 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Unknown* | 100 | $26.90 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Unknown* | 22 | $26.90 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Unknown* | 10 | $26.90 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Sell* | 10 | $26.90 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Sell* | 10 | $26.90 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Buy* | 33 | $26.91 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Buy* | 75 | $26.905 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Buy* | 25 | $26.905 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Buy* | 25 | $26.905 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Sell* | 200 | $26.895 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Buy* | 5 | $26.90 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Buy* | 1 | $26.90 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Buy* | 45 | $26.90 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Buy* | 5 | $26.90 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Buy* | 15 | $26.90 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Sell* | 50 | $26.89 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Sell* | 150 | $26.89 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Buy* | 1 | $26.89 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Buy* | 100 | $26.88 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Buy* | 6 | $26.88 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Buy* | 78 | $26.87 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Buy* | 1 | $26.87 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Buy* | 1 | $26.87 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Buy* | 5 | $26.87 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Buy* | 3 | $26.87 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Unknown* | 20 | $26.86 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Buy* | 11 | $26.86 | Automatic Execution |
15:50:59 - 12-Dec-25 |
| Unknown* | 2 | $26.85 | Automatic Execution |
15:50:23 - 12-Dec-25 |
| Buy* | 100 | $26.85 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 56 | $26.84 | Automatic Execution |
15:49:56 - 12-Dec-25 |
| Sell* | 100 | $26.84 | Automatic Execution |
15:49:56 - 12-Dec-25 |
| Buy* | 100 | $26.85 | Automatic Execution |
15:49:56 - 12-Dec-25 |
| Sell* | 71 | $26.84 | Automatic Execution |
15:49:56 - 12-Dec-25 |
| Sell* | 100 | $26.84 | Automatic Execution |
15:49:56 - 12-Dec-25 |
| Sell* | 100 | $26.84 | Automatic Execution |
15:49:56 - 12-Dec-25 |
| Unknown* | 10 | $26.85 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Unknown* | 190 | $26.85 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Buy* | 100 | $26.85 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Sell* | 29 | $26.85 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Sell* | 14 | $26.85 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Sell* | 50 | $26.85 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Buy* | 190 | $26.86 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Sell* | 2 | $26.87 | Automatic Execution |
15:48:48 - 12-Dec-25 |
| Sell* | 29 | $26.87 | Automatic Execution |
15:48:48 - 12-Dec-25 |
| Sell* | 2 | $26.87 | Automatic Execution |
15:48:48 - 12-Dec-25 |
| Sell* | 2 | $26.86 | Automatic Execution |
15:48:47 - 12-Dec-25 |
| Sell* | 2 | $26.86 | Automatic Execution |
15:48:47 - 12-Dec-25 |
| Sell* | 10 | $26.86 | Automatic Execution |
15:48:47 - 12-Dec-25 |
| Sell* | 5 | $26.86 | Automatic Execution |
15:48:47 - 12-Dec-25 |
| Sell* | 5 | $26.86 | Automatic Execution |
15:48:47 - 12-Dec-25 |
| Sell* | 28 | $26.86 | Automatic Execution |
15:48:47 - 12-Dec-25 |
| Sell* | 1 | $26.86 | Automatic Execution |
15:48:47 - 12-Dec-25 |
| Buy* | 30 | $26.87 | Automatic Execution |
15:48:34 - 12-Dec-25 |
| Buy* | 30 | $26.87 | Automatic Execution |
15:48:34 - 12-Dec-25 |
| Sell* | 30 | $26.87 | Automatic Execution |
15:48:34 - 12-Dec-25 |
| Sell* | 30 | $26.87 | Automatic Execution |
15:48:34 - 12-Dec-25 |
| Unknown* | 72 | $26.87 | Automatic Execution |
15:48:33 - 12-Dec-25 |
| Sell* | 1 | $26.87 | Automatic Execution |
15:48:33 - 12-Dec-25 |
| Sell* | 1 | $26.87 | Automatic Execution |
15:48:33 - 12-Dec-25 |
| Sell* | 3 | $26.87 | Automatic Execution |
15:48:33 - 12-Dec-25 |
| Sell* | 100 | $26.87 | Automatic Execution |
15:48:33 - 12-Dec-25 |
| Sell* | 1 | $26.87 | Automatic Execution |
15:48:33 - 12-Dec-25 |
| Sell* | 1 | $26.87 | Automatic Execution |
15:48:33 - 12-Dec-25 |
| Sell* | 23 | $26.87 | Automatic Execution |
15:48:33 - 12-Dec-25 |
| Sell* | 5 | $26.875 | Automatic Execution |
15:48:30 - 12-Dec-25 |
| Sell* | 1 | $26.86 | Automatic Execution |
15:47:34 - 12-Dec-25 |
| Sell* | 1 | $26.87 | Automatic Execution |
15:47:32 - 12-Dec-25 |
| Sell* | 2 | $26.87 | Automatic Execution |
15:47:32 - 12-Dec-25 |
| Sell* | 1 | $26.87 | Automatic Execution |
15:47:32 - 12-Dec-25 |
| Sell* | 22 | $26.87 | Automatic Execution |
15:47:32 - 12-Dec-25 |
| Buy* | 10 | $26.88 | Automatic Execution |
15:47:16 - 12-Dec-25 |
| Buy* | 8 | $26.88 | Automatic Execution |
15:47:16 - 12-Dec-25 |
| Buy* | 10 | $26.88 | Automatic Execution |
15:47:16 - 12-Dec-25 |
| Buy* | 100 | $26.87 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Buy* | 100 | $26.87 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Buy* | 9 | $26.87 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Sell* | 1 | $26.87 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Sell* | 25 | $26.87 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Sell* | 100 | $26.87 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Sell* | 100 | $26.87 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Sell* | 25 | $26.87 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Sell* | 25 | $26.875 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Sell* | 56 | $26.88 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Buy* | 107 | $26.88 | Automatic Execution |
15:45:45 - 12-Dec-25 |
| Buy* | 20 | $26.87 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Sell* | 100 | $26.72 | Automatic Execution |
15:28:04 - 12-Dec-25 |
| Sell* | 32 | $26.72 | Automatic Execution |
15:28:04 - 12-Dec-25 |
| Sell* | 1 | $26.72 | Automatic Execution |
15:28:04 - 12-Dec-25 |
| Sell* | 31 | $26.72 | Automatic Execution |
15:28:04 - 12-Dec-25 |
| Sell* | 28 | $26.73 | Automatic Execution |
15:28:03 - 12-Dec-25 |
| Buy* | 150 | $26.74 | Automatic Execution |
15:27:48 - 12-Dec-25 |
| Unknown* | 150 | $26.735 | Automatic Execution |
15:27:37 - 12-Dec-25 |
| Buy* | 500 | $26.73 | Automatic Execution |
15:27:37 - 12-Dec-25 |
| Buy* | 2 | $26.73 | Automatic Execution |
15:27:37 - 12-Dec-25 |
| Buy* | 100 | $26.73 | Automatic Execution |
15:27:37 - 12-Dec-25 |
| Buy* | 4 | $26.73 | Automatic Execution |
15:27:29 - 12-Dec-25 |
| Buy* | 100 | $26.72 | Automatic Execution |
15:26:52 - 12-Dec-25 |
| Sell* | 147 | $26.71 | Automatic Execution |
15:26:16 - 12-Dec-25 |
| Sell* | 70 | $26.71 | Automatic Execution |
15:26:16 - 12-Dec-25 |
| Sell* | 150 | $26.71 | Automatic Execution |
15:26:16 - 12-Dec-25 |
| Sell* | 13 | $26.71 | Automatic Execution |
15:26:11 - 12-Dec-25 |
| Sell* | 19 | $26.71 | Automatic Execution |
15:26:11 - 12-Dec-25 |
| Sell* | 6 | $26.72 | Automatic Execution |
15:26:11 - 12-Dec-25 |
| Sell* | 1 | $26.73 | Automatic Execution |
15:26:11 - 12-Dec-25 |
| Sell* | 100 | $26.73 | Automatic Execution |
15:26:11 - 12-Dec-25 |
| Sell* | 1 | $26.73 | Automatic Execution |
15:26:11 - 12-Dec-25 |
| Sell* | 17 | $26.73 | Automatic Execution |
15:26:11 - 12-Dec-25 |
| Sell* | 96 | $26.73 | Automatic Execution |
15:26:11 - 12-Dec-25 |
| Sell* | 2 | $26.73 | Automatic Execution |
15:26:11 - 12-Dec-25 |
| Unknown* | 100 | $26.755 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Buy* | 100 | $26.76 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Buy* | 142 | $26.76 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Buy* | 200 | $26.76 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Buy* | 58 | $26.76 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Buy* | 61 | $26.76 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Buy* | 39 | $26.76 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Buy* | 100 | $26.76 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Buy* | 100 | $26.76 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Buy* | 100 | $26.75 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Buy* | 100 | $26.75 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Buy* | 20 | $26.76 | Automatic Execution |
15:25:08 - 12-Dec-25 |
| Buy* | 150 | $26.76 | Automatic Execution |
15:25:03 - 12-Dec-25 |
| Buy* | 50 | $26.76 | Automatic Execution |
15:24:24 - 12-Dec-25 |
| Sell* | 62 | $26.77 | Automatic Execution |
15:22:19 - 12-Dec-25 |
| Sell* | 1 | $26.77 | Automatic Execution |
15:22:19 - 12-Dec-25 |
| Sell* | 7 | $26.77 | Automatic Execution |
15:22:19 - 12-Dec-25 |
| Sell* | 10 | $26.77 | Automatic Execution |
15:22:19 - 12-Dec-25 |
| Sell* | 3 | $26.77 | Automatic Execution |
15:22:19 - 12-Dec-25 |
| Sell* | 1 | $26.78 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Sell* | 1 | $26.78 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Sell* | 100 | $26.78 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Sell* | 6 | $26.78 | Automatic Execution |
15:21:38 - 12-Dec-25 |
| Sell* | 3 | $26.78 | Automatic Execution |
15:21:38 - 12-Dec-25 |
| Sell* | 9 | $26.78 | Automatic Execution |
15:21:38 - 12-Dec-25 |
| Sell* | 2 | $26.785 | Automatic Execution |
15:21:38 - 12-Dec-25 |
| Buy* | 1 | $26.77 | Automatic Execution |
15:20:49 - 12-Dec-25 |
| Buy* | 100 | $26.77 | Automatic Execution |
15:20:49 - 12-Dec-25 |
| Buy* | 5 | $26.76 | Automatic Execution |
15:20:49 - 12-Dec-25 |
| Buy* | 5 | $26.76 | Automatic Execution |
15:20:49 - 12-Dec-25 |
| Buy* | 2 | $26.75 | Automatic Execution |
15:20:49 - 12-Dec-25 |
| Buy* | 4 | $26.75 | Automatic Execution |
15:20:49 - 12-Dec-25 |
| Buy* | 6 | $26.745 | Automatic Execution |
15:20:49 - 12-Dec-25 |
| Buy* | 6 | $26.745 | Automatic Execution |
15:20:49 - 12-Dec-25 |
| Buy* | 4 | $26.745 | Automatic Execution |
15:20:49 - 12-Dec-25 |
| Buy* | 6 | $26.745 | Automatic Execution |
15:20:49 - 12-Dec-25 |
| Buy* | 6 | $26.745 | Automatic Execution |
15:20:49 - 12-Dec-25 |
| Buy* | 25 | $26.745 | Automatic Execution |
15:20:49 - 12-Dec-25 |
| Buy* | 100 | $26.75 | Automatic Execution |
15:20:49 - 12-Dec-25 |
| Buy* | 50 | $26.75 | Automatic Execution |
15:20:49 - 12-Dec-25 |
| Buy* | 150 | $26.745 | Automatic Execution |
15:20:49 - 12-Dec-25 |
| Buy* | 1 | $26.74 | Automatic Execution |
15:20:20 - 12-Dec-25 |
| Sell* | 2 | $26.725 | Automatic Execution |
15:19:20 - 12-Dec-25 |
| Buy* | 5 | $26.73 | Automatic Execution |
15:19:20 - 12-Dec-25 |
| Buy* | 2 | $26.73 | Automatic Execution |
15:19:20 - 12-Dec-25 |
| Buy* | 4 | $26.73 | Automatic Execution |
15:19:20 - 12-Dec-25 |
| Unknown* | 25 | $26.725 | Automatic Execution |
15:19:20 - 12-Dec-25 |
| Sell* | 1 | $26.72 | Automatic Execution |
15:18:13 - 12-Dec-25 |
| Buy* | 100 | $26.72 | Automatic Execution |
15:18:09 - 12-Dec-25 |
| Buy* | 5 | $26.72 | Automatic Execution |
15:18:09 - 12-Dec-25 |
| Buy* | 100 | $26.72 | Automatic Execution |
15:18:09 - 12-Dec-25 |
| Buy* | 1 | $26.72 | Automatic Execution |
15:18:09 - 12-Dec-25 |
| Buy* | 66 | $26.72 | Automatic Execution |
15:17:57 - 12-Dec-25 |
| Buy* | 34 | $26.72 | Automatic Execution |
15:17:57 - 12-Dec-25 |
| Buy* | 92 | $26.72 | Automatic Execution |
15:17:34 - 12-Dec-25 |
| Buy* | 100 | $26.72 | Automatic Execution |
15:17:13 - 12-Dec-25 |
| Sell* | 12 | $26.72 | Automatic Execution |
15:16:17 - 12-Dec-25 |
| Sell* | 100 | $26.72 | Automatic Execution |
15:16:17 - 12-Dec-25 |
| Unknown* | 20 | $26.65 | Automatic Execution |
14:59:35 - 12-Dec-25 |
| Buy* | 100 | $26.65 | Automatic Execution |
14:59:35 - 12-Dec-25 |
| Buy* | 100 | $26.64 | Automatic Execution |
14:59:35 - 12-Dec-25 |
| Buy* | 100 | $26.64 | Automatic Execution |
14:59:35 - 12-Dec-25 |
| Buy* | 100 | $26.64 | Automatic Execution |
14:59:35 - 12-Dec-25 |
| Buy* | 8 | $26.64 | Automatic Execution |
14:59:35 - 12-Dec-25 |
| Buy* | 20 | $26.64 | Automatic Execution |
14:59:35 - 12-Dec-25 |
| Buy* | 3 | $26.64 | Automatic Execution |
14:59:35 - 12-Dec-25 |
| Buy* | 5 | $26.64 | Automatic Execution |
14:59:35 - 12-Dec-25 |
| Sell* | 7 | $26.63 | Automatic Execution |
14:59:07 - 12-Dec-25 |
| Sell* | 100 | $26.63 | Automatic Execution |
14:59:07 - 12-Dec-25 |
| Sell* | 100 | $26.63 | Automatic Execution |
14:59:07 - 12-Dec-25 |
| Sell* | 5 | $26.64 | Automatic Execution |
14:58:46 - 12-Dec-25 |
| Sell* | 100 | $26.64 | Automatic Execution |
14:58:46 - 12-Dec-25 |
| Sell* | 100 | $26.64 | Automatic Execution |
14:58:46 - 12-Dec-25 |
| Sell* | 5 | $26.64 | Automatic Execution |
14:58:46 - 12-Dec-25 |
| Unknown* | 1 | $26.65 | Automatic Execution |
14:57:28 - 12-Dec-25 |
| Sell* | 1 | $26.65 | Automatic Execution |
14:55:17 - 12-Dec-25 |
| Buy* | 100 | $26.63 | Automatic Execution |
14:51:22 - 12-Dec-25 |
| Buy* | 5 | $26.62 | Automatic Execution |
14:51:16 - 12-Dec-25 |
| Buy* | 3 | $26.62 | Automatic Execution |
14:51:16 - 12-Dec-25 |
| Buy* | 100 | $26.61 | Automatic Execution |
14:51:14 - 12-Dec-25 |
| Buy* | 1 | $26.61 | Automatic Execution |
14:51:14 - 12-Dec-25 |
| Buy* | 1 | $26.61 | Automatic Execution |
14:51:14 - 12-Dec-25 |
| Unknown* | 11 | $26.60 | Automatic Execution |
14:50:59 - 12-Dec-25 |
| Unknown* | 9 | $26.60 | Automatic Execution |
14:50:55 - 12-Dec-25 |
| Buy* | 100 | $26.60 | Automatic Execution |
14:50:29 - 12-Dec-25 |
| Unknown* | 1 | $26.59 | Automatic Execution |
14:50:02 - 12-Dec-25 |
| Sell* | 5 | $26.59 | Automatic Execution |
14:49:35 - 12-Dec-25 |
| Sell* | 100 | $26.59 | Automatic Execution |
14:49:35 - 12-Dec-25 |
| Sell* | 100 | $26.60 | Automatic Execution |
14:49:14 - 12-Dec-25 |
| Buy* | 75 | $26.60 | Automatic Execution |
14:48:23 - 12-Dec-25 |
| Buy* | 1 | $26.60 | Automatic Execution |
14:48:23 - 12-Dec-25 |
| Sell* | 1 | $26.58 | Automatic Execution |
14:48:04 - 12-Dec-25 |
| Buy* | 100 | $26.59 | Automatic Execution |
14:45:41 - 12-Dec-25 |
| Sell* | 5 | $26.58 | Automatic Execution |
14:27:52 - 12-Dec-25 |
| Sell* | 100 | $26.58 | Automatic Execution |
14:27:52 - 12-Dec-25 |
| Sell* | 65 | $26.58 | Automatic Execution |
14:27:52 - 12-Dec-25 |
| Sell* | 1 | $26.59 | Automatic Execution |
14:27:20 - 12-Dec-25 |
| Buy* | 100 | $26.58 | Automatic Execution |
14:27:09 - 12-Dec-25 |
| Sell* | 50 | $26.57 | Automatic Execution |
14:26:19 - 12-Dec-25 |
| Buy* | 100 | $26.60 | Automatic Execution |
14:25:21 - 12-Dec-25 |
| Buy* | 100 | $26.58 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 100 | $26.57 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Sell* | 37 | $26.56 | Automatic Execution |
14:23:46 - 12-Dec-25 |
| Buy* | 100 | $26.575 | Automatic Execution |
14:22:57 - 12-Dec-25 |
| Buy* | 6 | $26.57 | Automatic Execution |
14:22:35 - 12-Dec-25 |
| Buy* | 94 | $26.57 | Automatic Execution |
14:22:35 - 12-Dec-25 |
| Buy* | 10 | $26.56 | Automatic Execution |
14:22:35 - 12-Dec-25 |
| Buy* | 17 | $26.56 | Automatic Execution |
14:22:35 - 12-Dec-25 |
| Buy* | 1 | $26.56 | Automatic Execution |
14:22:35 - 12-Dec-25 |
| Buy* | 100 | $26.56 | Automatic Execution |
14:22:35 - 12-Dec-25 |
| Buy* | 7 | $26.56 | Automatic Execution |
14:21:12 - 12-Dec-25 |
| Buy* | 80 | $26.55 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Buy* | 120 | $26.55 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Buy* | 1 | $26.55 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Buy* | 100 | $26.55 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Buy* | 100 | $26.55 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Buy* | 1 | $26.55 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Buy* | 3 | $26.55 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Unknown* | 8 | $26.54 | Automatic Execution |
14:21:08 - 12-Dec-25 |
| Unknown* | 1 | $26.54 | Automatic Execution |
14:21:00 - 12-Dec-25 |
| Unknown* | 6 | $26.54 | Automatic Execution |
14:20:01 - 12-Dec-25 |
| Unknown* | 5 | $26.54 | Automatic Execution |
14:19:22 - 12-Dec-25 |
| Buy* | 13 | $26.55 | Automatic Execution |
14:19:22 - 12-Dec-25 |
| Buy* | 100 | $26.54 | Automatic Execution |
14:19:22 - 12-Dec-25 |
| Sell* | 34 | $26.53 | Automatic Execution |
14:19:10 - 12-Dec-25 |
| Sell* | 66 | $26.53 | Automatic Execution |
14:19:10 - 12-Dec-25 |
| Sell* | 5 | $26.53 | Automatic Execution |
14:19:10 - 12-Dec-25 |
| Buy* | 1 | $26.54 | Automatic Execution |
14:17:31 - 12-Dec-25 |
| Buy* | 100 | $26.54 | Automatic Execution |
14:16:43 - 12-Dec-25 |
| Sell* | 37 | $26.54 | Automatic Execution |
14:16:22 - 12-Dec-25 |
| Sell* | 23 | $26.55 | Automatic Execution |
14:16:21 - 12-Dec-25 |
| Sell* | 40 | $26.56 | Automatic Execution |
14:16:21 - 12-Dec-25 |
| Sell* | 44 | $26.56 | Automatic Execution |
14:16:21 - 12-Dec-25 |
| Sell* | 45 | $26.56 | Automatic Execution |
14:16:21 - 12-Dec-25 |
| Sell* | 76 | $26.59 | Automatic Execution |
14:15:46 - 12-Dec-25 |
| Buy* | 5 | $26.59 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Buy* | 100 | $26.73 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 100 | $26.73 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 27 | $26.73 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 25 | $26.74 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 25 | $26.74 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 1 | $26.74 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 1 | $26.74 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 1 | $26.74 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 7 | $26.75 | Automatic Execution |
13:56:28 - 12-Dec-25 |
| Buy* | 1 | $26.76 | Automatic Execution |
13:56:28 - 12-Dec-25 |
| Buy* | 50 | $26.76 | Automatic Execution |
13:56:28 - 12-Dec-25 |
| Buy* | 100 | $26.76 | Automatic Execution |
13:56:28 - 12-Dec-25 |
| Sell* | 10 | $26.75 | Automatic Execution |
13:56:00 - 12-Dec-25 |
| Buy* | 10 | $26.76 | Automatic Execution |
13:55:56 - 12-Dec-25 |
| Sell* | 18 | $26.74 | Automatic Execution |
13:55:56 - 12-Dec-25 |
| Sell* | 92 | $26.74 | Automatic Execution |
13:55:56 - 12-Dec-25 |
| Buy* | 16 | $26.75 | Automatic Execution |
13:55:56 - 12-Dec-25 |
| Buy* | 6 | $26.75 | Automatic Execution |
13:55:56 - 12-Dec-25 |
| Buy* | 12 | $26.75 | Automatic Execution |
13:55:56 - 12-Dec-25 |
| Buy* | 9 | $26.75 | Automatic Execution |
13:55:56 - 12-Dec-25 |
| Buy* | 10 | $26.75 | Automatic Execution |
13:55:56 - 12-Dec-25 |
| Unknown* | 16 | $26.75 | Automatic Execution |
13:55:56 - 12-Dec-25 |
| Unknown* | 27 | $26.75 | Automatic Execution |
13:55:56 - 12-Dec-25 |
| Unknown* | 28 | $26.75 | Automatic Execution |
13:55:56 - 12-Dec-25 |
| Sell* | 1 | $26.74 | Automatic Execution |
13:55:56 - 12-Dec-25 |
| Unknown* | 100 | $26.75 | Automatic Execution |
13:55:56 - 12-Dec-25 |
| Sell* | 100 | $26.74 | Automatic Execution |
13:55:56 - 12-Dec-25 |
| Unknown* | 100 | $26.75 | Automatic Execution |
13:55:56 - 12-Dec-25 |
| Unknown* | 101 | $26.75 | Automatic Execution |
13:55:56 - 12-Dec-25 |
| Sell* | 68 | $26.76 | Automatic Execution |
13:55:51 - 12-Dec-25 |
| Sell* | 100 | $26.77 | Automatic Execution |
13:55:51 - 12-Dec-25 |
| Sell* | 100 | $26.77 | Automatic Execution |
13:55:51 - 12-Dec-25 |
| Sell* | 100 | $26.77 | Automatic Execution |
13:55:51 - 12-Dec-25 |
| Sell* | 27 | $26.77 | Automatic Execution |
13:55:51 - 12-Dec-25 |
| Sell* | 22 | $26.78 | Automatic Execution |
13:55:51 - 12-Dec-25 |
| Sell* | 10 | $26.78 | Automatic Execution |
13:55:51 - 12-Dec-25 |
| Sell* | 10 | $26.78 | Automatic Execution |
13:55:51 - 12-Dec-25 |
| Sell* | 100 | $26.78 | Automatic Execution |
13:55:51 - 12-Dec-25 |
| Unknown* | 20 | $26.79 | Automatic Execution |
13:55:51 - 12-Dec-25 |
| Unknown* | 40 | $26.79 | Automatic Execution |
13:55:51 - 12-Dec-25 |
| Buy* | 1 | $26.80 | Automatic Execution |
13:55:48 - 12-Dec-25 |
| Sell* | 25 | $26.79 | Automatic Execution |
13:55:46 - 12-Dec-25 |
| Buy* | 1 | $26.80 | Automatic Execution |
13:55:46 - 12-Dec-25 |
| Buy* | 42 | $26.80 | Automatic Execution |
13:55:46 - 12-Dec-25 |
| Buy* | 200 | $26.79 | Automatic Execution |
13:55:46 - 12-Dec-25 |
| Buy* | 3 | $26.79 | Automatic Execution |
13:55:46 - 12-Dec-25 |
| Buy* | 27 | $26.785 | Automatic Execution |
13:55:05 - 12-Dec-25 |
| Buy* | 1 | $26.78 | Automatic Execution |
13:54:23 - 12-Dec-25 |
| Sell* | 45 | $26.77 | Automatic Execution |
13:50:54 - 12-Dec-25 |
| Sell* | 4 | $26.77 | Automatic Execution |
13:50:54 - 12-Dec-25 |
| Sell* | 45 | $26.77 | Automatic Execution |
13:50:54 - 12-Dec-25 |
| Buy* | 20 | $26.77 | Automatic Execution |
13:49:54 - 12-Dec-25 |
| Buy* | 15 | $26.76 | Automatic Execution |
13:48:10 - 12-Dec-25 |
| Buy* | 1 | $26.76 | Automatic Execution |
13:48:07 - 12-Dec-25 |
| Sell* | 1 | $26.76 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Sell* | 9 | $26.77 | Automatic Execution |
13:25:06 - 12-Dec-25 |
| Buy* | 5 | $26.77 | Automatic Execution |
13:24:59 - 12-Dec-25 |
| Sell* | 1 | $26.76 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Sell* | 13 | $26.76 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Sell* | 46 | $26.76 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Sell* | 1 | $26.77 | Automatic Execution |
13:23:14 - 12-Dec-25 |
| Sell* | 6 | $26.77 | Automatic Execution |
13:23:03 - 12-Dec-25 |
| Sell* | 2 | $26.77 | Automatic Execution |
13:23:00 - 12-Dec-25 |
| Sell* | 1 | $26.77 | Automatic Execution |
13:23:00 - 12-Dec-25 |
| Sell* | 18 | $26.77 | Automatic Execution |
13:23:00 - 12-Dec-25 |
| Sell* | 2 | $26.77 | Automatic Execution |
13:23:00 - 12-Dec-25 |
| Unknown* | 24 | $26.78 | Automatic Execution |
13:22:38 - 12-Dec-25 |
| Buy* | 5 | $26.78 | Automatic Execution |
13:22:01 - 12-Dec-25 |
| Buy* | 3 | $26.78 | Automatic Execution |
13:22:01 - 12-Dec-25 |
| Buy* | 37 | $26.78 | Automatic Execution |
13:22:01 - 12-Dec-25 |
| Unknown* | 25 | $26.775 | Automatic Execution |
13:22:01 - 12-Dec-25 |
| Buy* | 100 | $26.77 | Automatic Execution |
13:21:31 - 12-Dec-25 |
| Buy* | 100 | $26.77 | Automatic Execution |
13:21:31 - 12-Dec-25 |
| Sell* | 34 | $26.77 | Automatic Execution |
13:21:31 - 12-Dec-25 |
| Sell* | 124 | $26.77 | Automatic Execution |
13:21:26 - 12-Dec-25 |
| Sell* | 83 | $26.77 | Automatic Execution |
13:21:26 - 12-Dec-25 |
| Sell* | 35 | $26.77 | Automatic Execution |
13:21:26 - 12-Dec-25 |
| Sell* | 100 | $26.77 | Automatic Execution |
13:21:26 - 12-Dec-25 |
| Sell* | 14 | $26.77 | Automatic Execution |
13:21:26 - 12-Dec-25 |
| Sell* | 32 | $26.77 | Automatic Execution |
13:21:26 - 12-Dec-25 |
| Buy* | 100 | $26.79 | Automatic Execution |
13:21:26 - 12-Dec-25 |
| Buy* | 100 | $26.79 | Automatic Execution |
13:21:26 - 12-Dec-25 |
| Sell* | 35 | $26.77 | Automatic Execution |
13:21:26 - 12-Dec-25 |
| Sell* | 31 | $26.77 | Automatic Execution |
13:21:26 - 12-Dec-25 |
| Sell* | 9 | $26.77 | Automatic Execution |
13:21:26 - 12-Dec-25 |
| Sell* | 100 | $26.77 | Automatic Execution |
13:21:26 - 12-Dec-25 |
| Buy* | 50 | $26.77 | Automatic Execution |
13:21:26 - 12-Dec-25 |
| Buy* | 50 | $26.77 | Automatic Execution |
13:21:26 - 12-Dec-25 |
| Buy* | 100 | $26.77 | Automatic Execution |
13:21:26 - 12-Dec-25 |
| Buy* | 100 | $26.76 | Automatic Execution |
13:21:26 - 12-Dec-25 |
| Buy* | 14 | $26.77 | Automatic Execution |
13:21:26 - 12-Dec-25 |
| Buy* | 100 | $26.76 | Automatic Execution |
13:21:26 - 12-Dec-25 |
| Buy* | 14 | $26.76 | Automatic Execution |
13:21:26 - 12-Dec-25 |
| Sell* | 25 | $26.74 | Automatic Execution |
13:21:26 - 12-Dec-25 |
| Buy* | 100 | $26.75 | Automatic Execution |
13:21:26 - 12-Dec-25 |
| Buy* | 100 | $26.75 | Automatic Execution |
13:21:26 - 12-Dec-25 |
| Sell* | 59 | $26.75 | Automatic Execution |
13:21:26 - 12-Dec-25 |
| Sell* | 100 | $26.76 | Automatic Execution |
13:21:26 - 12-Dec-25 |
| Sell* | 1 | $26.75 | Automatic Execution |
13:21:26 - 12-Dec-25 |
| Sell* | 10 | $26.77 | Automatic Execution |
13:21:26 - 12-Dec-25 |
| Sell* | 100 | $26.78 | Automatic Execution |
13:21:26 - 12-Dec-25 |
| Sell* | 60 | $26.78 | Automatic Execution |
13:21:26 - 12-Dec-25 |
| Sell* | 100 | $26.78 | Automatic Execution |
13:21:26 - 12-Dec-25 |
| Sell* | 68 | $26.81 | Automatic Execution |
13:20:41 - 12-Dec-25 |
| Sell* | 2 | $26.81 | Automatic Execution |
13:20:39 - 12-Dec-25 |
| Sell* | 100 | $26.80 | Automatic Execution |
13:20:32 - 12-Dec-25 |
| Sell* | 20 | $26.81 | Automatic Execution |
13:20:32 - 12-Dec-25 |
| Buy* | 5 | $26.81 | Automatic Execution |
13:20:32 - 12-Dec-25 |
| Buy* | 100 | $26.81 | Automatic Execution |
13:20:32 - 12-Dec-25 |
| Buy* | 100 | $26.81 | Automatic Execution |
13:20:32 - 12-Dec-25 |
| Sell* | 1 | $26.81 | Automatic Execution |
13:20:15 - 12-Dec-25 |
| Sell* | 2 | $26.81 | Automatic Execution |
13:20:09 - 12-Dec-25 |
| Sell* | 12 | $26.81 | Automatic Execution |
13:20:09 - 12-Dec-25 |
| Sell* | 10 | $26.81 | Automatic Execution |
13:20:09 - 12-Dec-25 |
| Unknown* | 24 | $26.82 | Automatic Execution |
13:19:37 - 12-Dec-25 |
| Unknown* | 1 | $26.82 | Automatic Execution |
13:19:37 - 12-Dec-25 |
| Unknown* | 18 | $26.83 | Automatic Execution |
13:19:37 - 12-Dec-25 |
| Sell* | 100 | $26.83 | Automatic Execution |
13:19:37 - 12-Dec-25 |
| Sell* | 2 | $26.83 | Automatic Execution |
13:19:37 - 12-Dec-25 |
| Sell* | 2 | $26.83 | Automatic Execution |
13:19:37 - 12-Dec-25 |
| Sell* | 14 | $26.83 | Automatic Execution |
13:19:37 - 12-Dec-25 |
| Sell* | 1 | $26.84 | Automatic Execution |
13:19:20 - 12-Dec-25 |
| Sell* | 1 | $26.85 | Automatic Execution |
13:19:15 - 12-Dec-25 |
| Sell* | 1 | $26.84 | Automatic Execution |
13:19:03 - 12-Dec-25 |
| Sell* | 3 | $26.84 | Automatic Execution |
13:19:03 - 12-Dec-25 |
| Sell* | 1 | $26.84 | Automatic Execution |
13:17:11 - 12-Dec-25 |
| Sell* | 100 | $26.85 | Automatic Execution |
13:16:21 - 12-Dec-25 |
| Sell* | 6 | $26.85 | Automatic Execution |
13:16:21 - 12-Dec-25 |
| Buy* | 30 | $26.85 | Automatic Execution |
13:16:15 - 12-Dec-25 |
| Buy* | 100 | $26.85 | Automatic Execution |
13:16:15 - 12-Dec-25 |
| Sell* | 2 | $26.83 | Automatic Execution |
12:56:42 - 12-Dec-25 |
| Unknown* | 42 | $26.84 | Automatic Execution |
12:56:36 - 12-Dec-25 |
| Buy* | 8 | $26.86 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Buy* | 8 | $26.86 | Automatic Execution |
12:56:24 - 12-Dec-25 |
| Buy* | 1 | $26.85 | Automatic Execution |
12:56:17 - 12-Dec-25 |
| Buy* | 100 | $26.85 | Automatic Execution |
12:56:17 - 12-Dec-25 |
| Unknown* | 21 | $26.84 | Automatic Execution |
12:54:53 - 12-Dec-25 |
| Buy* | 50 | $26.84 | Automatic Execution |
12:54:34 - 12-Dec-25 |
| Sell* | 100 | $26.84 | Automatic Execution |
12:52:51 - 12-Dec-25 |
| Sell* | 100 | $26.84 | Automatic Execution |
12:52:51 - 12-Dec-25 |
| Buy* | 200 | $26.85 | Automatic Execution |
12:52:40 - 12-Dec-25 |
| Buy* | 100 | $26.85 | Automatic Execution |
12:52:40 - 12-Dec-25 |
| Buy* | 95 | $26.85 | Automatic Execution |
12:52:40 - 12-Dec-25 |
| Buy* | 100 | $26.85 | Automatic Execution |
12:52:40 - 12-Dec-25 |
| Buy* | 100 | $26.85 | Automatic Execution |
12:52:40 - 12-Dec-25 |
| Unknown* | 5 | $26.845 | Automatic Execution |
12:52:40 - 12-Dec-25 |
| Sell* | 32 | $26.85 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Sell* | 5 | $26.85 | Automatic Execution |
12:51:21 - 12-Dec-25 |
| Sell* | 2 | $26.87 | Automatic Execution |
12:50:33 - 12-Dec-25 |
| Sell* | 1 | $26.87 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 100 | $26.88 | Automatic Execution |
12:50:10 - 12-Dec-25 |
| Buy* | 5 | $26.90 | Automatic Execution |
12:49:54 - 12-Dec-25 |
| Sell* | 100 | $26.89 | Automatic Execution |
12:49:54 - 12-Dec-25 |
| Unknown* | 5 | $26.90 | Automatic Execution |
12:49:54 - 12-Dec-25 |
| Sell* | 1 | $26.90 | Automatic Execution |
12:49:54 - 12-Dec-25 |
| Sell* | 37 | $26.90 | Automatic Execution |
12:49:54 - 12-Dec-25 |
| Sell* | 14 | $26.91 | Automatic Execution |
12:49:00 - 12-Dec-25 |
| Sell* | 34 | $26.91 | Automatic Execution |
12:49:00 - 12-Dec-25 |
| Sell* | 1 | $26.91 | Automatic Execution |
12:49:00 - 12-Dec-25 |
| Sell* | 66 | $26.91 | Automatic Execution |
12:49:00 - 12-Dec-25 |
| Sell* | 2 | $26.91 | Automatic Execution |
12:49:00 - 12-Dec-25 |
| Sell* | 30 | $26.92 | Automatic Execution |
12:47:36 - 12-Dec-25 |
| Sell* | 68 | $26.92 | Automatic Execution |
12:47:04 - 12-Dec-25 |
| Unknown* | 1 | $26.92 | Automatic Execution |
12:46:49 - 12-Dec-25 |
| Buy* | 1 | $26.92 | Automatic Execution |
12:46:34 - 12-Dec-25 |
| Unknown* | 19 | $26.91 | Automatic Execution |
12:45:31 - 12-Dec-25 |
| Buy* | 100 | $26.90 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Buy* | 1 | $26.90 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Buy* | 79 | $26.90 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Buy* | 1 | $26.90 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 50 | $26.90 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 1 | $26.90 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Buy* | 1 | $26.90 | Automatic Execution |
12:21:56 - 12-Dec-25 |
| Sell* | 200 | $26.87 | Automatic Execution |
12:19:54 - 12-Dec-25 |
| Sell* | 200 | $26.87 | Automatic Execution |
12:19:37 - 12-Dec-25 |
| Buy* | 50 | $26.87 | Automatic Execution |
12:19:24 - 12-Dec-25 |
| Buy* | 100 | $26.87 | Automatic Execution |
12:19:24 - 12-Dec-25 |
| Buy* | 5 | $26.86 | Automatic Execution |
12:19:07 - 12-Dec-25 |
| Buy* | 2 | $26.87 | Automatic Execution |
12:19:00 - 12-Dec-25 |
| Sell* | 3 | $26.87 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Sell* | 17 | $26.87 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Sell* | 5 | $26.87 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 20 | $26.88 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 17 | $26.88 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 20 | $26.88 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 17 | $26.88 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 5 | $26.88 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 100 | $26.88 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Unknown* | 25 | $26.86 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Sell* | 1 | $26.88 | Automatic Execution |
11:52:13 - 12-Dec-25 |
| Sell* | 4 | $26.89 | Automatic Execution |
11:52:13 - 12-Dec-25 |
| Sell* | 1 | $26.89 | Automatic Execution |
11:52:13 - 12-Dec-25 |
| Sell* | 17 | $26.89 | Automatic Execution |
11:52:13 - 12-Dec-25 |
| Buy* | 1 | $26.90 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Buy* | 4 | $26.90 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Buy* | 10 | $26.90 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Sell* | 15 | $26.89 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Sell* | 3 | $26.89 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Sell* | 7 | $26.89 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Sell* | 130 | $26.89 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Unknown* | 41 | $26.895 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Sell* | 11 | $26.89 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Sell* | 20 | $26.89 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Sell* | 11 | $26.89 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Sell* | 38 | $26.89 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Sell* | 39 | $26.89 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Sell* | 1 | $26.89 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Sell* | 1 | $26.90 | Automatic Execution |
11:50:48 - 12-Dec-25 |
| Sell* | 44 | $26.90 | Automatic Execution |
11:50:48 - 12-Dec-25 |
| Sell* | 46 | $26.90 | Automatic Execution |
11:50:48 - 12-Dec-25 |
| Sell* | 1 | $26.91 | Automatic Execution |
11:49:11 - 12-Dec-25 |
| Sell* | 100 | $26.91 | Automatic Execution |
11:46:45 - 12-Dec-25 |
| Sell* | 1 | $27.00 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Sell* | 1 | $27.03 | Automatic Execution |
11:20:19 - 12-Dec-25 |
| Sell* | 41 | $27.03 | Automatic Execution |
11:20:19 - 12-Dec-25 |
| Sell* | 18 | $27.03 | Automatic Execution |
11:20:19 - 12-Dec-25 |
| Sell* | 1 | $27.04 | Automatic Execution |
11:20:07 - 12-Dec-25 |
| Buy* | 1 | $27.01 | Automatic Execution |
11:18:38 - 12-Dec-25 |
| Buy* | 1 | $27.01 | Automatic Execution |
11:18:38 - 12-Dec-25 |
| Buy* | 1 | $27.01 | Automatic Execution |
11:18:38 - 12-Dec-25 |
| Buy* | 5 | $27.01 | Automatic Execution |
11:18:38 - 12-Dec-25 |
| Buy* | 5 | $27.00 | Automatic Execution |
11:18:37 - 12-Dec-25 |
| Buy* | 1 | $27.00 | Automatic Execution |
11:18:37 - 12-Dec-25 |
| Buy* | 1 | $26.99 | Automatic Execution |
11:18:36 - 12-Dec-25 |
| Buy* | 50 | $26.99 | Automatic Execution |
11:18:36 - 12-Dec-25 |
| Buy* | 1 | $26.99 | Automatic Execution |
11:18:36 - 12-Dec-25 |
| Buy* | 1 | $26.97 | Automatic Execution |
11:17:49 - 12-Dec-25 |
| Buy* | 100 | $26.97 | Automatic Execution |
11:17:49 - 12-Dec-25 |
| Buy* | 100 | $26.97 | Automatic Execution |
11:17:49 - 12-Dec-25 |
| Sell* | 2 | $26.95 | Automatic Execution |
11:17:31 - 12-Dec-25 |
| Sell* | 20 | $26.95 | Automatic Execution |
11:17:31 - 12-Dec-25 |
| Sell* | 20 | $26.96 | Automatic Execution |
11:17:31 - 12-Dec-25 |
| Sell* | 2 | $26.97 | Automatic Execution |
11:17:31 - 12-Dec-25 |
| Sell* | 1 | $26.97 | Automatic Execution |
11:17:31 - 12-Dec-25 |
| Unknown* | 27 | $26.995 | Automatic Execution |
10:51:57 - 12-Dec-25 |
| Unknown* | 29 | $26.995 | Automatic Execution |
10:51:57 - 12-Dec-25 |
| Unknown* | 100 | $26.995 | Automatic Execution |
10:51:53 - 12-Dec-25 |
| Sell* | 1 | $27.01 | Automatic Execution |
10:50:27 - 12-Dec-25 |
| Sell* | 1 | $27.02 | Automatic Execution |
10:50:26 - 12-Dec-25 |
| Sell* | 44 | $27.02 | Automatic Execution |
10:50:26 - 12-Dec-25 |
| Sell* | 4 | $27.02 | Automatic Execution |
10:50:26 - 12-Dec-25 |
| Sell* | 1 | $27.03 | Automatic Execution |
10:50:20 - 12-Dec-25 |
| Sell* | 4 | $27.03 | Automatic Execution |
10:50:20 - 12-Dec-25 |
| Sell* | 100 | $27.03 | Automatic Execution |
10:50:20 - 12-Dec-25 |
| Sell* | 4 | $27.03 | Automatic Execution |
10:50:20 - 12-Dec-25 |
| Unknown* | 100 | $27.04 | Automatic Execution |
10:49:23 - 12-Dec-25 |
| Sell* | 1 | $27.04 | Automatic Execution |
10:49:23 - 12-Dec-25 |
| Sell* | 11 | $27.04 | Automatic Execution |
10:49:23 - 12-Dec-25 |
| Buy* | 200 | $27.05 | Automatic Execution |
10:48:39 - 12-Dec-25 |
| Buy* | 1 | $27.05 | Automatic Execution |
10:48:39 - 12-Dec-25 |
| Sell* | 20 | $27.04 | Automatic Execution |
10:47:57 - 12-Dec-25 |
| Buy* | 15 | $27.04 | Automatic Execution |
10:47:57 - 12-Dec-25 |
| Sell* | 15 | $27.03 | Automatic Execution |
10:47:42 - 12-Dec-25 |
| Sell* | 1 | $27.03 | Automatic Execution |
10:47:42 - 12-Dec-25 |
| Sell* | 7 | $27.03 | Automatic Execution |
10:47:42 - 12-Dec-25 |
| Buy* | 100 | $27.04 | Automatic Execution |
10:47:42 - 12-Dec-25 |
| Buy* | 1 | $27.04 | Automatic Execution |
10:47:42 - 12-Dec-25 |
| Unknown* | 100 | $27.03 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Sell* | 36 | $27.03 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Sell* | 6 | $27.03 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Sell* | 50 | $27.03 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Sell* | 100 | $27.03 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Sell* | 10 | $27.03 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Sell* | 1 | $27.03 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Sell* | 4 | $27.04 | Automatic Execution |
10:47:06 - 12-Dec-25 |
| Sell* | 1 | $27.04 | Automatic Execution |
10:47:06 - 12-Dec-25 |
| Sell* | 50 | $27.04 | Automatic Execution |
10:47:06 - 12-Dec-25 |
| Buy* | 11 | $27.06 | Automatic Execution |
10:45:47 - 12-Dec-25 |
| Sell* | 21 | $27.30 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Buy* | 1 | $27.41 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Unknown* | 100 | $27.38 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Buy* | 150 | $27.39 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 2 | $27.10 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Buy* | 150 | $27.40 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 2 | $27.125 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Buy* | 100 | $27.39 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Buy* | 1 | $27.12 | Automatic Execution |
10:20:25 - 12-Dec-25 |
| Buy* | 300 | $27.40 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Buy* | 5 | $27.12 | Automatic Execution |
10:20:25 - 12-Dec-25 |
| Unknown* | 100 | $27.38 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Unknown* | 7 | $27.11 | Automatic Execution |
10:20:25 - 12-Dec-25 |
| Buy* | 150 | $27.39 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Buy* | 17 | $27.245 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Unknown* | 25 | $27.11 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Buy* | 150 | $27.40 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Buy* | 100 | $27.22 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Buy* | 25 | $27.11 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Buy* | 70 | $27.39 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 100 | $27.17 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Buy* | 25 | $27.11 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Buy* | 330 | $27.40 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 100 | $27.19 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Buy* | 1 | $27.11 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Buy* | 4 | $27.41 | Automatic Execution |
09:46:35 - 12-Dec-25 |
| Sell* | 100 | $27.20 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Unknown* | 29 | $27.10 | Automatic Execution |
10:16:40 - 12-Dec-25 |