| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 29 | $25.05 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 3 | $25.05 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 7 | $25.05 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 3 | $25.04 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 11 | $25.04 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 4 | $25.04 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 5 | $25.04 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 1 | $25.04 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 12 | $25.03 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 85 | $25.03 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 5 | $25.03 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 5 | $25.03 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 5 | $25.03 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 5 | $25.02 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 1 | $25.02 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 4 | $25.02 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 1 | $25.02 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 3 | $25.02 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 2 | $25.02 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 75 | $25.01 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Buy* | 75 | $25.01 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Unknown* | 3 | $25.02 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Unknown* | 15 | $25.02 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Sell* | 5 | $25.02 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Sell* | 2 | $25.02 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Buy* | 23 | $25.02 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Buy* | 18 | $25.02 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Buy* | 2 | $25.02 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Sell* | 17 | $25.02 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Buy* | 100 | $25.03 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Sell* | 2 | $25.03 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Unknown* | 100 | $25.04 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Sell* | 108 | $25.04 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Sell* | 1 | $25.04 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Sell* | 4 | $25.04 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Sell* | 100 | $25.06 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Sell* | 200 | $25.06 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Sell* | 95 | $25.06 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Sell* | 8 | $25.06 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Buy* | 100 | $25.07 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 9 | $25.04 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 6 | $25.04 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 4 | $25.04 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 6 | $25.04 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 11 | $25.04 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 5 | $25.025 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 12 | $25.03 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 100 | $25.03 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Unknown* | 5 | $25.025 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Unknown* | 100 | $25.025 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Unknown* | 100 | $25.025 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Unknown* | 100 | $25.025 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Unknown* | 94 | $25.025 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Unknown* | 6 | $25.025 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Sell* | 12 | $25.02 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Sell* | 1 | $25.02 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Buy* | 2 | $25.03 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Buy* | 13 | $25.03 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Buy* | 5 | $25.03 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Buy* | 5 | $25.03 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Buy* | 14 | $25.03 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Buy* | 1 | $25.03 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Buy* | 4 | $25.02 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 7 | $25.02 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Sell* | 20 | $25.01 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 21 | $25.01 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Sell* | 29 | $25.02 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Sell* | 5 | $25.02 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Buy* | 2 | $25.02 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Buy* | 6 | $25.02 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Buy* | 6 | $25.01 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Buy* | 9 | $25.01 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Buy* | 10 | $25.00 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Sell* | 1 | $24.99 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 49 | $25.01 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 85 | $25.01 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 1 | $25.02 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 28 | $25.02 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 200 | $25.03 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 5 | $25.05 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Buy* | 5 | $25.04 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Buy* | 100 | $25.04 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Buy* | 100 | $25.04 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Buy* | 100 | $25.04 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 100 | $25.04 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 4 | $25.04 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 100 | $25.04 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 6 | $25.04 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 1 | $25.03 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Sell* | 35 | $25.02 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 6 | $25.03 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Buy* | 1 | $25.03 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Buy* | 1 | $25.03 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Buy* | 32 | $25.03 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Buy* | 100 | $25.03 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Buy* | 100 | $25.03 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Sell* | 51 | $25.02 | Automatic Execution |
15:49:07 - 18-Jul-25 |
| Sell* | 7 | $25.02 | Automatic Execution |
15:49:07 - 18-Jul-25 |
| Sell* | 3 | $25.02 | Automatic Execution |
15:49:07 - 18-Jul-25 |
| Buy* | 5 | $25.02 | Automatic Execution |
15:49:07 - 18-Jul-25 |
| Buy* | 100 | $25.02 | Automatic Execution |
15:49:07 - 18-Jul-25 |
| Buy* | 11 | $25.02 | Automatic Execution |
15:49:07 - 18-Jul-25 |
| Buy* | 2 | $25.02 | Automatic Execution |
15:49:07 - 18-Jul-25 |
| Buy* | 1 | $25.02 | Automatic Execution |
15:49:07 - 18-Jul-25 |
| Buy* | 1 | $25.02 | Automatic Execution |
15:49:07 - 18-Jul-25 |
| Buy* | 100 | $25.01 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 10 | $25.01 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Sell* | 61 | $25.01 | Automatic Execution |
15:48:26 - 18-Jul-25 |
| Sell* | 39 | $25.01 | Automatic Execution |
15:48:26 - 18-Jul-25 |
| Sell* | 1 | $25.02 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Sell* | 75 | $25.02 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Sell* | 75 | $25.02 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 1 | $25.02 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Buy* | 100 | $25.01 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Buy* | 6 | $25.01 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Buy* | 3 | $25.01 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Buy* | 100 | $25.00 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Buy* | 4 | $25.00 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Buy* | 6 | $25.00 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Buy* | 4 | $25.00 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Buy* | 3 | $25.00 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Buy* | 5 | $25.00 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Buy* | 3 | $25.00 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Buy* | 100 | $25.00 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Buy* | 100 | $25.00 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Buy* | 12 | $25.00 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Buy* | 17 | $25.00 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Buy* | 1 | $25.00 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Buy* | 34 | $24.99 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Sell* | 100 | $24.99 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Sell* | 9 | $24.99 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Sell* | 93 | $24.99 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Sell* | 100 | $24.99 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Sell* | 100 | $24.99 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Sell* | 7 | $24.99 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Unknown* | 4 | $25.00 | Automatic Execution |
15:46:19 - 18-Jul-25 |
| Unknown* | 6 | $25.00 | Automatic Execution |
15:46:19 - 18-Jul-25 |
| Buy* | 1 | $25.00 | Automatic Execution |
15:46:19 - 18-Jul-25 |
| Buy* | 13 | $25.00 | Automatic Execution |
15:46:19 - 18-Jul-25 |
| Sell* | 100 | $24.99 | Automatic Execution |
15:46:19 - 18-Jul-25 |
| Sell* | 2 | $24.99 | Automatic Execution |
15:46:12 - 18-Jul-25 |
| Buy* | 18 | $25.03 | Automatic Execution |
15:32:57 - 18-Jul-25 |
| Buy* | 3 | $25.03 | Automatic Execution |
15:32:57 - 18-Jul-25 |
| Buy* | 76 | $25.03 | Automatic Execution |
15:32:57 - 18-Jul-25 |
| Buy* | 8 | $25.03 | Automatic Execution |
15:32:57 - 18-Jul-25 |
| Buy* | 1 | $25.03 | Automatic Execution |
15:32:57 - 18-Jul-25 |
| Sell* | 5 | $25.02 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 5 | $25.02 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 5 | $25.02 | Automatic Execution |
15:32:36 - 18-Jul-25 |
| Sell* | 100 | $25.02 | Automatic Execution |
15:32:36 - 18-Jul-25 |
| Unknown* | 3 | $25.025 | Automatic Execution |
15:32:29 - 18-Jul-25 |
| Unknown* | 5 | $25.025 | Automatic Execution |
15:32:29 - 18-Jul-25 |
| Buy* | 8 | $25.02 | Automatic Execution |
15:31:54 - 18-Jul-25 |
| Buy* | 16 | $25.02 | Automatic Execution |
15:31:54 - 18-Jul-25 |
| Buy* | 100 | $25.02 | Automatic Execution |
15:31:54 - 18-Jul-25 |
| Sell* | 2 | $25.02 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Sell* | 100 | $25.03 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Sell* | 3 | $25.04 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 100 | $25.04 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 1 | $25.04 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 1 | $25.05 | Automatic Execution |
15:29:13 - 18-Jul-25 |
| Sell* | 3 | $25.05 | Automatic Execution |
15:29:13 - 18-Jul-25 |
| Sell* | 130 | $25.05 | Automatic Execution |
15:29:13 - 18-Jul-25 |
| Sell* | 1 | $25.05 | Automatic Execution |
15:29:13 - 18-Jul-25 |
| Buy* | 2 | $25.05 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Buy* | 1 | $25.05 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Buy* | 100 | $25.05 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Buy* | 2 | $25.05 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Buy* | 6 | $25.04 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Buy* | 3 | $25.04 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Buy* | 6 | $25.04 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Buy* | 1 | $25.04 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Sell* | 100 | $25.03 | Automatic Execution |
15:28:17 - 18-Jul-25 |
| Buy* | 2 | $25.03 | Automatic Execution |
15:27:53 - 18-Jul-25 |
| Buy* | 100 | $25.03 | Automatic Execution |
15:27:12 - 18-Jul-25 |
| Sell* | 8 | $25.02 | Automatic Execution |
15:26:31 - 18-Jul-25 |
| Buy* | 1 | $25.01 | Automatic Execution |
15:26:08 - 18-Jul-25 |
| Buy* | 100 | $25.03 | Automatic Execution |
15:26:02 - 18-Jul-25 |
| Buy* | 2 | $25.02 | Automatic Execution |
15:25:18 - 18-Jul-25 |
| Buy* | 5 | $25.02 | Automatic Execution |
15:25:18 - 18-Jul-25 |
| Buy* | 14 | $25.02 | Automatic Execution |
15:25:18 - 18-Jul-25 |
| Buy* | 8 | $25.01 | Automatic Execution |
15:25:18 - 18-Jul-25 |
| Buy* | 1 | $25.01 | Automatic Execution |
15:24:31 - 18-Jul-25 |
| Buy* | 3 | $25.01 | Automatic Execution |
15:24:31 - 18-Jul-25 |
| Buy* | 2 | $25.01 | Automatic Execution |
15:24:31 - 18-Jul-25 |
| Buy* | 2 | $25.01 | Automatic Execution |
15:24:31 - 18-Jul-25 |
| Buy* | 14 | $25.01 | Automatic Execution |
15:24:16 - 18-Jul-25 |
| Buy* | 2 | $25.00 | Automatic Execution |
15:24:15 - 18-Jul-25 |
| Buy* | 4 | $25.00 | Automatic Execution |
15:24:15 - 18-Jul-25 |
| Buy* | 19 | $24.99 | Automatic Execution |
15:23:58 - 18-Jul-25 |
| Buy* | 28 | $24.99 | Automatic Execution |
15:23:38 - 18-Jul-25 |
| Sell* | 100 | $24.99 | Automatic Execution |
15:23:21 - 18-Jul-25 |
| Sell* | 100 | $24.99 | Automatic Execution |
15:23:21 - 18-Jul-25 |
| Sell* | 100 | $24.99 | Automatic Execution |
15:23:21 - 18-Jul-25 |
| Sell* | 31 | $24.98 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 5 | $24.98 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 55 | $24.98 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 4 | $24.99 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 100 | $24.99 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 100 | $24.99 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 20 | $24.99 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 5 | $24.98 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 5 | $24.98 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 5 | $24.98 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 94 | $24.98 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 100 | $24.985 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 5 | $24.98 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 100 | $24.98 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 84 | $24.98 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 16 | $24.98 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 12 | $24.98 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 100 | $24.98 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 1 | $24.97 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 9 | $24.97 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 1 | $24.97 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 7 | $24.97 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 9 | $24.97 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 13 | $24.97 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Sell* | 3 | $24.97 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Sell* | 100 | $24.99 | Automatic Execution |
15:21:26 - 18-Jul-25 |
| Sell* | 2 | $24.99 | Automatic Execution |
15:21:26 - 18-Jul-25 |
| Sell* | 1 | $25.00 | Automatic Execution |
15:20:23 - 18-Jul-25 |
| Sell* | 1 | $25.00 | Automatic Execution |
15:20:23 - 18-Jul-25 |
| Buy* | 2 | $25.01 | Automatic Execution |
15:19:55 - 18-Jul-25 |
| Buy* | 6 | $25.01 | Automatic Execution |
15:19:23 - 18-Jul-25 |
| Sell* | 2 | $25.00 | Automatic Execution |
15:17:34 - 18-Jul-25 |
| Sell* | 22 | $25.02 | Automatic Execution |
15:16:28 - 18-Jul-25 |
| Unknown* | 3 | $25.00 | Automatic Execution |
15:15:52 - 18-Jul-25 |
| Unknown* | 2 | $25.00 | Automatic Execution |
15:15:52 - 18-Jul-25 |
| Unknown* | 1 | $25.00 | Automatic Execution |
15:15:52 - 18-Jul-25 |
| Unknown* | 1 | $25.00 | Automatic Execution |
15:15:52 - 18-Jul-25 |
| Buy* | 15 | $25.00 | Automatic Execution |
15:15:52 - 18-Jul-25 |
| Buy* | 1 | $24.99 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Sell* | 200 | $24.98 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Buy* | 100 | $24.99 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Buy* | 4 | $24.95 | Automatic Execution |
15:02:59 - 18-Jul-25 |
| Buy* | 9 | $24.95 | Automatic Execution |
15:02:59 - 18-Jul-25 |
| Buy* | 5 | $24.95 | Automatic Execution |
15:02:59 - 18-Jul-25 |
| Buy* | 5 | $24.94 | Automatic Execution |
15:02:54 - 18-Jul-25 |
| Buy* | 1 | $24.94 | Automatic Execution |
15:02:54 - 18-Jul-25 |
| Buy* | 4 | $24.94 | Automatic Execution |
15:02:54 - 18-Jul-25 |
| Buy* | 7 | $24.94 | Automatic Execution |
15:02:54 - 18-Jul-25 |
| Buy* | 1 | $24.93 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 6 | $24.93 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 1 | $24.92 | Automatic Execution |
14:58:24 - 18-Jul-25 |
| Buy* | 1 | $24.92 | Automatic Execution |
14:58:24 - 18-Jul-25 |
| Buy* | 1 | $24.92 | Automatic Execution |
14:58:24 - 18-Jul-25 |
| Sell* | 40 | $24.92 | Automatic Execution |
14:57:41 - 18-Jul-25 |
| Buy* | 1 | $24.93 | Automatic Execution |
14:57:13 - 18-Jul-25 |
| Buy* | 3 | $24.93 | Automatic Execution |
14:57:13 - 18-Jul-25 |
| Buy* | 10 | $24.93 | Automatic Execution |
14:57:13 - 18-Jul-25 |
| Buy* | 11 | $24.92 | Automatic Execution |
14:57:06 - 18-Jul-25 |
| Sell* | 1 | $24.93 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 99 | $24.93 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 1 | $24.93 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 2 | $24.93 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 27 | $24.93 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 22 | $24.93 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 1 | $24.93 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 2 | $24.93 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 6 | $24.93 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 8 | $24.94 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Buy* | 5 | $24.94 | Automatic Execution |
14:54:19 - 18-Jul-25 |
| Buy* | 3 | $24.94 | Automatic Execution |
14:54:19 - 18-Jul-25 |
| Buy* | 2 | $24.93 | Automatic Execution |
14:52:10 - 18-Jul-25 |
| Buy* | 8 | $24.93 | Automatic Execution |
14:52:10 - 18-Jul-25 |
| Sell* | 100 | $24.93 | Automatic Execution |
14:52:10 - 18-Jul-25 |
| Sell* | 2 | $24.93 | Automatic Execution |
14:52:10 - 18-Jul-25 |
| Unknown* | 1 | $24.93 | Automatic Execution |
14:52:10 - 18-Jul-25 |
| Buy* | 1 | $24.93 | Automatic Execution |
14:52:10 - 18-Jul-25 |
| Sell* | 41 | $24.92 | Automatic Execution |
14:51:33 - 18-Jul-25 |
| Unknown* | 1 | $24.92 | Automatic Execution |
14:51:33 - 18-Jul-25 |
| Buy* | 1 | $24.92 | Automatic Execution |
14:51:33 - 18-Jul-25 |
| Buy* | 1 | $24.92 | Automatic Execution |
14:51:33 - 18-Jul-25 |
| Buy* | 10 | $24.92 | Automatic Execution |
14:51:33 - 18-Jul-25 |
| Buy* | 6 | $24.92 | Automatic Execution |
14:51:33 - 18-Jul-25 |
| Buy* | 13 | $24.92 | Automatic Execution |
14:51:33 - 18-Jul-25 |
| Buy* | 35 | $24.92 | Automatic Execution |
14:51:33 - 18-Jul-25 |
| Buy* | 6 | $24.92 | Automatic Execution |
14:51:33 - 18-Jul-25 |
| Buy* | 1 | $24.92 | Automatic Execution |
14:51:33 - 18-Jul-25 |
| Buy* | 1 | $24.92 | Automatic Execution |
14:51:33 - 18-Jul-25 |
| Buy* | 7 | $24.92 | Automatic Execution |
14:51:33 - 18-Jul-25 |
| Buy* | 1 | $24.92 | Automatic Execution |
14:51:33 - 18-Jul-25 |
| Buy* | 1 | $24.91 | Automatic Execution |
14:49:45 - 18-Jul-25 |
| Buy* | 100 | $24.91 | Automatic Execution |
14:49:45 - 18-Jul-25 |
| Unknown* | 25 | $24.90 | Automatic Execution |
14:48:55 - 18-Jul-25 |
| Unknown* | 75 | $24.90 | Automatic Execution |
14:48:55 - 18-Jul-25 |
| Buy* | 2 | $24.90 | Automatic Execution |
14:46:02 - 18-Jul-25 |
| Buy* | 1 | $24.90 | Automatic Execution |
14:46:02 - 18-Jul-25 |
| Buy* | 1 | $24.90 | Automatic Execution |
14:46:02 - 18-Jul-25 |
| Buy* | 8 | $24.89 | Automatic Execution |
14:34:47 - 18-Jul-25 |
| Buy* | 11 | $24.89 | Automatic Execution |
14:34:47 - 18-Jul-25 |
| Buy* | 21 | $24.89 | Automatic Execution |
14:34:47 - 18-Jul-25 |
| Buy* | 21 | $24.89 | Automatic Execution |
14:34:47 - 18-Jul-25 |
| Sell* | 21 | $24.88 | Automatic Execution |
14:34:47 - 18-Jul-25 |
| Sell* | 20 | $24.88 | Automatic Execution |
14:34:47 - 18-Jul-25 |
| Sell* | 22 | $24.88 | Automatic Execution |
14:34:47 - 18-Jul-25 |
| Sell* | 20 | $24.88 | Automatic Execution |
14:34:47 - 18-Jul-25 |
| Buy* | 100 | $24.89 | Automatic Execution |
14:34:47 - 18-Jul-25 |
| Buy* | 100 | $24.89 | Automatic Execution |
14:34:47 - 18-Jul-25 |
| Buy* | 9 | $24.89 | Automatic Execution |
14:34:47 - 18-Jul-25 |
| Buy* | 1 | $24.89 | Automatic Execution |
14:34:47 - 18-Jul-25 |
| Buy* | 100 | $24.89 | Automatic Execution |
14:34:47 - 18-Jul-25 |
| Buy* | 2 | $24.88 | Automatic Execution |
14:34:47 - 18-Jul-25 |
| Buy* | 5 | $24.875 | Automatic Execution |
14:34:10 - 18-Jul-25 |
| Sell* | 31 | $24.87 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Sell* | 100 | $24.89 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 4 | $24.89 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 5 | $24.905 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Buy* | 100 | $24.90 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 100 | $24.89 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 13 | $24.88 | Automatic Execution |
14:30:11 - 18-Jul-25 |
| Sell* | 1 | $24.87 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 77 | $24.90 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 1 | $24.92 | Automatic Execution |
14:27:00 - 18-Jul-25 |
| Sell* | 100 | $24.92 | Automatic Execution |
14:27:00 - 18-Jul-25 |
| Buy* | 96 | $24.94 | Automatic Execution |
14:23:18 - 18-Jul-25 |
| Buy* | 4 | $24.94 | Automatic Execution |
14:23:01 - 18-Jul-25 |
| Sell* | 50 | $24.93 | Automatic Execution |
14:23:00 - 18-Jul-25 |
| Buy* | 33 | $24.93 | Automatic Execution |
14:22:55 - 18-Jul-25 |
| Buy* | 1 | $24.93 | Automatic Execution |
14:22:34 - 18-Jul-25 |
| Buy* | 7 | $24.91 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 84 | $24.91 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 16 | $24.91 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 100 | $24.91 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 1 | $24.90 | Automatic Execution |
14:21:43 - 18-Jul-25 |
| Buy* | 34 | $24.90 | Automatic Execution |
14:21:43 - 18-Jul-25 |
| Buy* | 22 | $24.89 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 6 | $24.89 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 5 | $24.88 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 1 | $24.88 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 125 | $24.88 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 1 | $24.88 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 1 | $24.88 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 5 | $24.88 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 2 | $24.88 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 3 | $24.88 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 100 | $24.88 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 5 | $24.87 | Automatic Execution |
14:21:08 - 18-Jul-25 |
| Buy* | 5 | $24.87 | Automatic Execution |
14:21:08 - 18-Jul-25 |
| Buy* | 5 | $24.87 | Automatic Execution |
14:21:08 - 18-Jul-25 |
| Buy* | 5 | $24.87 | Automatic Execution |
14:21:08 - 18-Jul-25 |
| Buy* | 5 | $24.87 | Automatic Execution |
14:21:08 - 18-Jul-25 |
| Buy* | 1 | $24.87 | Automatic Execution |
14:20:03 - 18-Jul-25 |
| Buy* | 2 | $24.87 | Automatic Execution |
14:20:03 - 18-Jul-25 |
| Buy* | 1 | $24.87 | Automatic Execution |
14:20:03 - 18-Jul-25 |
| Buy* | 1 | $24.87 | Automatic Execution |
14:20:03 - 18-Jul-25 |
| Unknown* | 5 | $24.86 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Unknown* | 5 | $24.86 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Unknown* | 5 | $24.86 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 1 | $24.86 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 44 | $24.85 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 61 | $24.85 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 41 | $24.85 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 59 | $24.85 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 1 | $24.85 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 1 | $24.85 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Buy* | 2 | $24.85 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Buy* | 57 | $24.89 | Automatic Execution |
14:05:08 - 18-Jul-25 |
| Sell* | 34 | $24.90 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 2 | $24.91 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 100 | $24.91 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Buy* | 1 | $24.92 | Automatic Execution |
14:01:08 - 18-Jul-25 |
| Buy* | 1 | $24.92 | Automatic Execution |
14:01:08 - 18-Jul-25 |
| Buy* | 22 | $24.91 | Automatic Execution |
14:01:08 - 18-Jul-25 |
| Buy* | 22 | $24.91 | Automatic Execution |
14:01:08 - 18-Jul-25 |
| Buy* | 29 | $24.89 | Automatic Execution |
13:59:19 - 18-Jul-25 |
| Buy* | 71 | $24.89 | Automatic Execution |
13:59:19 - 18-Jul-25 |
| Buy* | 1 | $24.88 | Automatic Execution |
13:57:12 - 18-Jul-25 |
| Sell* | 1 | $24.85 | Automatic Execution |
13:56:50 - 18-Jul-25 |
| Sell* | 6 | $24.85 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Buy* | 156 | $24.85 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Buy* | 18 | $24.85 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Buy* | 6 | $24.85 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Buy* | 2 | $24.85 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Buy* | 10 | $24.85 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Buy* | 39 | $24.85 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Buy* | 60 | $24.85 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Buy* | 34 | $24.84 | Automatic Execution |
13:55:08 - 18-Jul-25 |
| Buy* | 66 | $24.84 | Automatic Execution |
13:55:08 - 18-Jul-25 |
| Buy* | 10 | $24.84 | Automatic Execution |
13:55:08 - 18-Jul-25 |
| Buy* | 1 | $24.84 | Automatic Execution |
13:55:08 - 18-Jul-25 |
| Buy* | 34 | $24.84 | Automatic Execution |
13:55:08 - 18-Jul-25 |
| Buy* | 1 | $24.84 | Automatic Execution |
13:55:08 - 18-Jul-25 |
| Buy* | 1 | $24.84 | Automatic Execution |
13:55:08 - 18-Jul-25 |
| Buy* | 3 | $24.84 | Automatic Execution |
13:55:08 - 18-Jul-25 |
| Buy* | 97 | $24.84 | Automatic Execution |
13:55:08 - 18-Jul-25 |
| Buy* | 1 | $24.84 | Automatic Execution |
13:55:08 - 18-Jul-25 |
| Buy* | 1 | $24.83 | Automatic Execution |
13:54:39 - 18-Jul-25 |
| Buy* | 1 | $24.83 | Automatic Execution |
13:54:39 - 18-Jul-25 |
| Buy* | 100 | $24.83 | Automatic Execution |
13:54:39 - 18-Jul-25 |
| Buy* | 4 | $24.83 | Automatic Execution |
13:54:39 - 18-Jul-25 |
| Buy* | 1 | $24.83 | Automatic Execution |
13:54:39 - 18-Jul-25 |
| Buy* | 1 | $24.83 | Automatic Execution |
13:54:39 - 18-Jul-25 |
| Buy* | 5 | $24.815 | Automatic Execution |
13:52:24 - 18-Jul-25 |
| Buy* | 5 | $24.815 | Automatic Execution |
13:52:24 - 18-Jul-25 |
| Buy* | 5 | $24.815 | Automatic Execution |
13:52:24 - 18-Jul-25 |
| Buy* | 43 | $24.81 | Automatic Execution |
13:52:15 - 18-Jul-25 |
| Buy* | 100 | $24.81 | Automatic Execution |
13:52:15 - 18-Jul-25 |
| Buy* | 50 | $24.81 | Automatic Execution |
13:52:12 - 18-Jul-25 |
| Buy* | 3 | $24.82 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Sell* | 1 | $24.82 | Automatic Execution |
13:51:20 - 18-Jul-25 |
| Sell* | 2 | $24.84 | Automatic Execution |
13:49:54 - 18-Jul-25 |
| Buy* | 24 | $24.85 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 76 | $24.85 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 24 | $24.84 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Unknown* | 5 | $24.84 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Unknown* | 5 | $24.84 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 26 | $24.84 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 14 | $24.84 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 26 | $24.84 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 26 | $24.84 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 23 | $24.84 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 7 | $24.83 | Automatic Execution |
13:47:09 - 18-Jul-25 |
| Buy* | 1 | $24.83 | Automatic Execution |
13:47:09 - 18-Jul-25 |
| Buy* | 100 | $24.83 | Automatic Execution |
13:47:09 - 18-Jul-25 |
| Buy* | 100 | $24.82 | Automatic Execution |
13:47:03 - 18-Jul-25 |
| Buy* | 8 | $24.82 | Automatic Execution |
13:47:03 - 18-Jul-25 |
| Buy* | 90 | $24.82 | Automatic Execution |
13:47:03 - 18-Jul-25 |
| Buy* | 110 | $24.82 | Automatic Execution |
13:47:03 - 18-Jul-25 |
| Buy* | 100 | $24.82 | Automatic Execution |
13:47:03 - 18-Jul-25 |
| Buy* | 5 | $24.82 | Automatic Execution |
13:47:03 - 18-Jul-25 |
| Buy* | 5 | $24.82 | Automatic Execution |
13:47:03 - 18-Jul-25 |
| Buy* | 1 | $24.82 | Automatic Execution |
13:47:03 - 18-Jul-25 |
| Buy* | 45 | $24.81 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Buy* | 100 | $24.81 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Buy* | 100 | $24.81 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 100 | $24.81 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 100 | $24.815 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 1 | $24.83 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 1 | $24.85 | Automatic Execution |
13:45:51 - 18-Jul-25 |
| Sell* | 1 | $24.85 | Automatic Execution |
13:45:51 - 18-Jul-25 |
| Buy* | 1 | $24.95 | Automatic Execution |
13:33:38 - 18-Jul-25 |
| Buy* | 5 | $24.95 | Automatic Execution |
13:33:38 - 18-Jul-25 |
| Sell* | 100 | $24.93 | Automatic Execution |
13:31:53 - 18-Jul-25 |
| Sell* | 45 | $24.93 | Automatic Execution |
13:31:53 - 18-Jul-25 |
| Sell* | 1 | $24.94 | Automatic Execution |
13:31:50 - 18-Jul-25 |
| Buy* | 4 | $24.95 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 1 | $24.94 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 36 | $24.94 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 97 | $24.93 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 3 | $24.93 | Automatic Execution |
13:31:19 - 18-Jul-25 |
| Buy* | 10 | $24.92 | Automatic Execution |
13:30:21 - 18-Jul-25 |
| Buy* | 5 | $24.91 | Automatic Execution |
13:30:19 - 18-Jul-25 |
| Buy* | 10 | $24.91 | Automatic Execution |
13:30:19 - 18-Jul-25 |
| Buy* | 6 | $24.91 | Automatic Execution |
13:30:19 - 18-Jul-25 |
| Sell* | 1 | $24.91 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Buy* | 1 | $24.93 | Automatic Execution |
13:26:17 - 18-Jul-25 |
| Buy* | 152 | $24.93 | Automatic Execution |
13:26:17 - 18-Jul-25 |
| Buy* | 14 | $24.93 | Automatic Execution |
13:26:17 - 18-Jul-25 |
| Unknown* | 100 | $24.915 | Automatic Execution |
13:26:13 - 18-Jul-25 |
| Buy* | 100 | $24.925 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 13 | $24.92 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 13 | $24.93 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Buy* | 5 | $24.94 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 5 | $24.94 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 5 | $24.94 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 5 | $24.94 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 2 | $24.94 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 2 | $24.94 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 5 | $24.93 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 4 | $24.93 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 3 | $24.93 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 5 | $24.93 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 45 | $24.93 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 1 | $24.93 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 6 | $24.93 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 1 | $24.93 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 6 | $24.93 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 1 | $24.93 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 5 | $24.92 | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Buy* | 2 | $24.91 | Automatic Execution |
13:23:27 - 18-Jul-25 |
| Buy* | 7 | $24.91 | Automatic Execution |
13:23:27 - 18-Jul-25 |
| Buy* | 5 | $24.91 | Automatic Execution |
13:22:48 - 18-Jul-25 |
| Buy* | 5 | $24.91 | Automatic Execution |
13:22:48 - 18-Jul-25 |
| Buy* | 11 | $24.91 | Automatic Execution |
13:22:48 - 18-Jul-25 |
| Buy* | 7 | $24.905 | Automatic Execution |
13:22:36 - 18-Jul-25 |
| Sell* | 14 | $24.90 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Sell* | 1 | $24.90 | Automatic Execution |
13:21:46 - 18-Jul-25 |
| Sell* | 1 | $24.91 | Automatic Execution |
13:21:46 - 18-Jul-25 |
| Buy* | 101 | $24.91 | Automatic Execution |
13:21:21 - 18-Jul-25 |
| Buy* | 2 | $24.91 | Automatic Execution |
13:21:21 - 18-Jul-25 |
| Buy* | 8 | $24.91 | Automatic Execution |
13:21:21 - 18-Jul-25 |
| Sell* | 88 | $24.94 | Automatic Execution |
13:21:06 - 18-Jul-25 |
| Sell* | 12 | $24.94 | Automatic Execution |
13:21:06 - 18-Jul-25 |
| Unknown* | 4 | $24.95 | Automatic Execution |
13:21:06 - 18-Jul-25 |
| Sell* | 7 | $24.94 | Automatic Execution |
13:21:06 - 18-Jul-25 |
| Unknown* | 10 | $24.95 | Automatic Execution |
13:21:06 - 18-Jul-25 |
| Unknown* | 8 | $24.95 | Automatic Execution |
13:21:06 - 18-Jul-25 |
| Sell* | 18 | $24.95 | Automatic Execution |
13:21:06 - 18-Jul-25 |
| Sell* | 2 | $24.95 | Automatic Execution |
13:21:06 - 18-Jul-25 |
| Buy* | 14 | $24.96 | Automatic Execution |
13:21:06 - 18-Jul-25 |
| Sell* | 33 | $24.95 | Automatic Execution |
13:20:21 - 18-Jul-25 |
| Sell* | 1 | $24.97 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 1 | $24.97 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 1 | $24.97 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 1 | $25.00 | Automatic Execution |
13:19:31 - 18-Jul-25 |
| Sell* | 1 | $25.02 | Automatic Execution |
13:18:51 - 18-Jul-25 |
| Sell* | 11 | $25.03 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 5 | $25.04 | Automatic Execution |
13:17:03 - 18-Jul-25 |
| Sell* | 5 | $25.04 | Automatic Execution |
13:17:03 - 18-Jul-25 |
| Sell* | 5 | $25.04 | Automatic Execution |
13:17:03 - 18-Jul-25 |
| Sell* | 5 | $25.04 | Automatic Execution |
13:17:03 - 18-Jul-25 |
| Sell* | 5 | $25.04 | Automatic Execution |
13:17:03 - 18-Jul-25 |
| Sell* | 75 | $25.04 | Automatic Execution |
13:17:03 - 18-Jul-25 |
| Sell* | 5 | $25.04 | Automatic Execution |
13:17:03 - 18-Jul-25 |
| Buy* | 2 | $25.04 | Automatic Execution |
13:16:32 - 18-Jul-25 |
| Sell* | 75 | $25.03 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 25 | $25.03 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 4 | $25.04 | Automatic Execution |
13:15:51 - 18-Jul-25 |
| Sell* | 1 | $25.04 | Automatic Execution |
13:15:51 - 18-Jul-25 |
| Buy* | 8 | $24.95 | Automatic Execution |
13:01:27 - 18-Jul-25 |
| Sell* | 29 | $24.97 | Automatic Execution |
13:00:37 - 18-Jul-25 |
| Sell* | 7 | $24.98 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Unknown* | 5 | $24.995 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Unknown* | 5 | $24.995 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 1 | $25.00 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Buy* | 69 | $25.02 | Automatic Execution |
12:56:23 - 18-Jul-25 |
| Buy* | 31 | $25.02 | Automatic Execution |
12:56:23 - 18-Jul-25 |
| Buy* | 3 | $25.01 | Automatic Execution |
12:56:23 - 18-Jul-25 |
| Buy* | 5 | $25.01 | Automatic Execution |
12:56:23 - 18-Jul-25 |
| Buy* | 54 | $25.00 | Automatic Execution |
12:56:23 - 18-Jul-25 |
| Sell* | 4 | $24.99 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 1 | $25.00 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 100 | $25.03 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 1 | $25.03 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Buy* | 5 | $25.07 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Sell* | 10 | $25.06 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 147 | $25.06 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 15 | $25.06 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Sell* | 8 | $25.05 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Sell* | 1 | $25.05 | Automatic Execution |
12:47:48 - 18-Jul-25 |
| Sell* | 5 | $25.03 | Automatic Execution |
12:46:27 - 18-Jul-25 |
| Buy* | 10 | $25.04 | Automatic Execution |
12:46:27 - 18-Jul-25 |
| Buy* | 1 | $25.04 | Automatic Execution |
12:46:27 - 18-Jul-25 |
| Buy* | 1 | $25.04 | Automatic Execution |
12:46:27 - 18-Jul-25 |
| Buy* | 1 | $25.04 | Automatic Execution |
12:46:27 - 18-Jul-25 |
| Buy* | 2 | $25.04 | Automatic Execution |
12:46:27 - 18-Jul-25 |
| Buy* | 2 | $25.04 | Automatic Execution |
12:46:27 - 18-Jul-25 |
| Unknown* | 20 | $25.03 | Automatic Execution |
12:46:26 - 18-Jul-25 |
| Unknown* | 1 | $25.03 | Automatic Execution |
12:46:26 - 18-Jul-25 |
| Buy* | 6 | $25.03 | Automatic Execution |
12:46:26 - 18-Jul-25 |
| Buy* | 1 | $25.03 | Automatic Execution |
12:46:26 - 18-Jul-25 |
| Buy* | 2 | $25.03 | Automatic Execution |
12:46:26 - 18-Jul-25 |
| Buy* | 2 | $25.03 | Automatic Execution |
12:46:26 - 18-Jul-25 |
| Buy* | 1 | $25.03 | Automatic Execution |
12:46:26 - 18-Jul-25 |
| Buy* | 1 | $25.03 | Automatic Execution |
12:46:26 - 18-Jul-25 |
| Sell* | 5 | $25.03 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $25.04 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $25.04 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 8 | $25.06 | Automatic Execution |
12:26:31 - 18-Jul-25 |
| Sell* | 1 | $25.06 | Automatic Execution |
12:26:31 - 18-Jul-25 |
| Buy* | 2 | $25.09 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 3 | $25.09 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 3 | $25.09 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 2 | $25.08 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 6 | $25.08 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 4 | $25.08 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 100 | $25.08 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 4 | $25.07 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 5 | $25.07 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 7 | $25.07 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 9 | $25.07 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 100 | $25.07 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 50 | $25.07 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 1 | $25.07 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 7 | $25.07 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 100 | $25.07 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 6 | $25.06 | Automatic Execution |
12:25:44 - 18-Jul-25 |
| Buy* | 7 | $25.06 | Automatic Execution |
12:25:44 - 18-Jul-25 |
| Sell* | 1 | $25.05 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 4 | $25.07 | Automatic Execution |
12:24:18 - 18-Jul-25 |
| Sell* | 1 | $25.07 | Automatic Execution |
12:24:18 - 18-Jul-25 |
| Buy* | 3 | $25.09 | Automatic Execution |
12:22:53 - 18-Jul-25 |
| Buy* | 5 | $25.09 | Automatic Execution |
12:22:53 - 18-Jul-25 |
| Buy* | 96 | $25.08 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 1 | $25.08 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 29 | $25.08 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 3 | $25.07 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Buy* | 5 | $25.07 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Buy* | 63 | $25.06 | Automatic Execution |
12:22:06 - 18-Jul-25 |
| Sell* | 8 | $25.06 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 8 | $25.085 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 24 | $25.085 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 1 | $25.08 | Automatic Execution |
12:21:10 - 18-Jul-25 |
| Buy* | 1 | $25.08 | Automatic Execution |
12:21:10 - 18-Jul-25 |
| Buy* | 5 | $25.08 | Automatic Execution |
12:21:01 - 18-Jul-25 |
| Buy* | 20 | $25.08 | Automatic Execution |
12:21:01 - 18-Jul-25 |
| Buy* | 7 | $25.08 | Automatic Execution |
12:21:01 - 18-Jul-25 |
| Buy* | 3 | $25.08 | Automatic Execution |
12:21:01 - 18-Jul-25 |
| Buy* | 2 | $25.08 | Automatic Execution |
12:21:01 - 18-Jul-25 |
| Buy* | 4 | $25.08 | Automatic Execution |
12:21:01 - 18-Jul-25 |
| Buy* | 5 | $25.08 | Automatic Execution |
12:21:01 - 18-Jul-25 |
| Sell* | 4 | $25.06 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 35 | $25.07 | Automatic Execution |
12:19:56 - 18-Jul-25 |
| Buy* | 6 | $25.09 | Automatic Execution |
12:18:45 - 18-Jul-25 |
| Buy* | 9 | $25.09 | Automatic Execution |
12:18:45 - 18-Jul-25 |
| Sell* | 1 | $25.08 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Sell* | 2 | $25.08 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Buy* | 49 | $25.09 | Automatic Execution |
12:17:15 - 18-Jul-25 |
| Buy* | 1 | $25.09 | Automatic Execution |
12:16:13 - 18-Jul-25 |
| Sell* | 7 | $25.08 | Automatic Execution |
12:02:13 - 18-Jul-25 |
| Sell* | 11 | $25.08 | Automatic Execution |
12:01:46 - 18-Jul-25 |
| Buy* | 32 | $25.105 | Automatic Execution |
12:01:08 - 18-Jul-25 |
| Sell* | 16 | $25.10 | Automatic Execution |
11:59:45 - 18-Jul-25 |
| Sell* | 100 | $25.11 | Automatic Execution |
11:59:45 - 18-Jul-25 |
| Sell* | 100 | $25.11 | Automatic Execution |
11:59:45 - 18-Jul-25 |
| Sell* | 10 | $25.11 | Automatic Execution |
11:59:45 - 18-Jul-25 |
| Sell* | 6 | $25.11 | Automatic Execution |
11:59:45 - 18-Jul-25 |
| Buy* | 1 | $25.125 | Automatic Execution |
11:59:32 - 18-Jul-25 |
| Sell* | 6 | $25.12 | Automatic Execution |
11:59:15 - 18-Jul-25 |
| Sell* | 1 | $25.12 | Automatic Execution |
11:59:15 - 18-Jul-25 |
| Sell* | 8 | $25.13 | Automatic Execution |
11:59:15 - 18-Jul-25 |
| Sell* | 21 | $25.13 | Automatic Execution |
11:59:15 - 18-Jul-25 |
| Sell* | 5 | $25.13 | Automatic Execution |
11:59:15 - 18-Jul-25 |
| Sell* | 5 | $25.13 | Automatic Execution |
11:59:15 - 18-Jul-25 |
| Sell* | 6 | $25.13 | Automatic Execution |
11:59:15 - 18-Jul-25 |
| Buy* | 5 | $25.14 | Automatic Execution |
11:56:14 - 18-Jul-25 |
| Buy* | 34 | $25.14 | Automatic Execution |
11:56:14 - 18-Jul-25 |
| Buy* | 2 | $25.14 | Automatic Execution |
11:56:14 - 18-Jul-25 |
| Buy* | 54 | $25.14 | Automatic Execution |
11:56:14 - 18-Jul-25 |
| Buy* | 5 | $25.14 | Automatic Execution |
11:56:14 - 18-Jul-25 |
| Buy* | 2 | $25.14 | Automatic Execution |
11:56:01 - 18-Jul-25 |
| Buy* | 13 | $25.14 | Automatic Execution |
11:56:01 - 18-Jul-25 |
| Sell* | 10 | $25.14 | Automatic Execution |
11:55:28 - 18-Jul-25 |
| Buy* | 1 | $25.15 | Automatic Execution |
11:53:04 - 18-Jul-25 |
| Buy* | 40 | $25.13 | Automatic Execution |
11:52:44 - 18-Jul-25 |
| Buy* | 18 | $25.13 | Automatic Execution |
11:52:44 - 18-Jul-25 |
| Buy* | 1 | $25.13 | Automatic Execution |
11:52:44 - 18-Jul-25 |
| Buy* | 1 | $25.12 | Automatic Execution |
11:52:22 - 18-Jul-25 |
| Buy* | 62 | $25.12 | Automatic Execution |
11:52:22 - 18-Jul-25 |
| Buy* | 3 | $25.12 | Automatic Execution |
11:52:22 - 18-Jul-25 |
| Buy* | 2 | $25.12 | Automatic Execution |
11:52:22 - 18-Jul-25 |
| Buy* | 1 | $25.12 | Automatic Execution |
11:52:22 - 18-Jul-25 |
| Buy* | 2 | $25.12 | Automatic Execution |
11:52:22 - 18-Jul-25 |
| Buy* | 18 | $25.11 | Automatic Execution |
11:52:19 - 18-Jul-25 |
| Buy* | 32 | $25.10 | Automatic Execution |
11:50:32 - 18-Jul-25 |
| Buy* | 7 | $25.10 | Automatic Execution |
11:50:32 - 18-Jul-25 |
| Buy* | 25 | $25.10 | Automatic Execution |
11:47:46 - 18-Jul-25 |
| Buy* | 1 | $25.10 | Automatic Execution |
11:47:45 - 18-Jul-25 |
| Buy* | 23 | $25.08 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Buy* | 43 | $25.07 | Automatic Execution |
11:47:11 - 18-Jul-25 |
| Buy* | 1 | $25.07 | Automatic Execution |
11:47:11 - 18-Jul-25 |
| Buy* | 1 | $25.07 | Automatic Execution |
11:47:11 - 18-Jul-25 |
| Buy* | 51 | $25.07 | Automatic Execution |
11:47:11 - 18-Jul-25 |
| Sell* | 5 | $25.06 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Sell* | 5 | $25.06 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Buy* | 100 | $25.06 | Automatic Execution |
11:46:02 - 18-Jul-25 |
| Buy* | 17 | $25.05 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Buy* | 17 | $25.05 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Unknown* | 28 | $25.04 | Automatic Execution |
11:45:38 - 18-Jul-25 |
| Buy* | 1 | $25.04 | Automatic Execution |
11:45:36 - 18-Jul-25 |
| Buy* | 1 | $25.04 | Automatic Execution |
11:45:36 - 18-Jul-25 |
| Buy* | 3 | $24.96 | Automatic Execution |
11:25:01 - 18-Jul-25 |
| Buy* | 13 | $24.96 | Automatic Execution |
11:25:01 - 18-Jul-25 |
| Sell* | 12 | $24.95 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Sell* | 5 | $24.95 | Automatic Execution |
11:24:09 - 18-Jul-25 |
| Unknown* | 100 | $24.975 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Sell* | 12 | $24.98 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Sell* | 7 | $24.99 | Automatic Execution |
11:21:22 - 18-Jul-25 |
| Sell* | 4 | $24.99 | Automatic Execution |
11:20:59 - 18-Jul-25 |
| Sell* | 8 | $24.99 | Automatic Execution |
11:19:25 - 18-Jul-25 |
| Sell* | 1 | $25.01 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Sell* | 1 | $25.01 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Sell* | 38 | $25.04 | Automatic Execution |
11:18:05 - 18-Jul-25 |
| Sell* | 11 | $25.04 | Automatic Execution |
11:18:05 - 18-Jul-25 |
| Sell* | 100 | $25.05 | Automatic Execution |
11:17:05 - 18-Jul-25 |
| Sell* | 1 | $25.06 | Automatic Execution |
11:16:05 - 18-Jul-25 |
| Sell* | 10 | $25.07 | Automatic Execution |
10:56:22 - 18-Jul-25 |
| Sell* | 1 | $25.07 | Automatic Execution |
10:56:22 - 18-Jul-25 |
| Sell* | 42 | $25.08 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Unknown* | 5 | $25.09 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Unknown* | 5 | $25.09 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Unknown* | 5 | $25.09 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Unknown* | 5 | $25.09 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Unknown* | 5 | $25.09 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Unknown* | 5 | $25.09 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Unknown* | 5 | $25.09 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Unknown* | 5 | $25.09 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Unknown* | 5 | $25.09 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Unknown* | 5 | $25.09 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 6 | $25.11 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 6 | $25.12 | Automatic Execution |
10:55:26 - 18-Jul-25 |
| Sell* | 1 | $25.13 | Automatic Execution |
10:55:22 - 18-Jul-25 |
| Sell* | 100 | $25.13 | Automatic Execution |
10:55:22 - 18-Jul-25 |
| Buy* | 36 | $25.15 | Automatic Execution |
10:54:22 - 18-Jul-25 |
| Buy* | 1 | $25.13 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Buy* | 100 | $25.10 | Automatic Execution |
10:53:36 - 18-Jul-25 |
| Buy* | 15 | $25.10 | Automatic Execution |
10:53:36 - 18-Jul-25 |
| Buy* | 15 | $25.10 | Automatic Execution |
10:53:36 - 18-Jul-25 |
| Buy* | 30 | $25.10 | Automatic Execution |
10:53:36 - 18-Jul-25 |
| Sell* | 3 | $25.07 | Automatic Execution |
10:52:59 - 18-Jul-25 |
| Sell* | 2 | $25.07 | Automatic Execution |
10:52:59 - 18-Jul-25 |
| Sell* | 100 | $25.075 | Automatic Execution |
10:52:22 - 18-Jul-25 |
| Buy* | 1 | $25.08 | Automatic Execution |
10:52:22 - 18-Jul-25 |
| Buy* | 12 | $25.06 | Automatic Execution |
10:51:11 - 18-Jul-25 |
| Buy* | 100 | $25.06 | Automatic Execution |
10:51:11 - 18-Jul-25 |
| Buy* | 100 | $25.03 | Automatic Execution |
10:51:11 - 18-Jul-25 |
| Buy* | 1 | $25.03 | Automatic Execution |
10:51:11 - 18-Jul-25 |
| Sell* | 4 | $25.02 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 1 | $25.02 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 100 | $25.02 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 100 | $25.015 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 1 | $25.01 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 4 | $25.01 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 2 | $25.01 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 19 | $25.00 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 200 | $25.01 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 6 | $25.01 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 49 | $24.99 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Sell* | 23 | $24.99 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Sell* | 26 | $24.99 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Sell* | 100 | $24.99 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Sell* | 4 | $24.99 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Sell* | 3 | $24.985 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Buy* | 2 | $25.00 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Buy* | 6 | $25.00 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Sell* | 2 | $24.985 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Sell* | 5 | $24.985 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Sell* | 5 | $24.985 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Sell* | 5 | $24.985 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Sell* | 5 | $24.985 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Sell* | 5 | $24.985 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Sell* | 5 | $24.985 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Sell* | 5 | $24.985 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Sell* | 5 | $24.985 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Sell* | 5 | $24.98 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Sell* | 2 | $24.98 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Sell* | 3 | $24.98 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Sell* | 2 | $24.99 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Sell* | 3 | $24.99 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Buy* | 11 | $24.99 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Buy* | 5 | $24.98 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Buy* | 5 | $24.98 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Buy* | 5 | $24.98 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Buy* | 5 | $24.98 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Buy* | 5 | $24.98 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Buy* | 5 | $24.98 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Buy* | 5 | $24.98 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Buy* | 5 | $24.98 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Buy* | 5 | $24.98 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Buy* | 5 | $24.98 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Buy* | 5 | $24.98 | Automatic Execution |
10:49:27 - 18-Jul-25 |
| Buy* | 5 | $24.98 | Automatic Execution |
10:49:27 - 18-Jul-25 |
| Buy* | 5 | $24.98 | Automatic Execution |
10:49:27 - 18-Jul-25 |
| Buy* | 2 | $24.98 | Automatic Execution |
10:49:25 - 18-Jul-25 |
| Buy* | 5 | $24.98 | Automatic Execution |
10:49:17 - 18-Jul-25 |
| Buy* | 5 | $24.98 | Automatic Execution |
10:49:17 - 18-Jul-25 |
| Buy* | 5 | $24.98 | Automatic Execution |
10:49:17 - 18-Jul-25 |
| Buy* | 4 | $24.98 | Automatic Execution |
10:49:17 - 18-Jul-25 |
| Buy* | 5 | $24.98 | Automatic Execution |
10:49:17 - 18-Jul-25 |
| Buy* | 8 | $24.98 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Buy* | 111 | $24.98 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Buy* | 5 | $24.99 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Buy* | 145 | $24.99 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Buy* | 150 | $24.975 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Buy* | 5 | $24.98 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Buy* | 75 | $24.99 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Buy* | 10 | $24.99 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Buy* | 29 | $24.99 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Buy* | 9 | $24.98 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Buy* | 9 | $24.98 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Buy* | 100 | $24.98 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Buy* | 100 | $24.98 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Buy* | 100 | $24.98 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Buy* | 100 | $24.98 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Buy* | 55 | $24.99 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Buy* | 10 | $24.99 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Buy* | 5 | $24.99 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Buy* | 5 | $24.99 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Buy* | 20 | $24.99 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Buy* | 20 | $24.99 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Buy* | 20 | $24.99 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Buy* | 5 | $24.99 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Buy* | 150 | $24.98 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Buy* | 75 | $24.98 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Buy* | 10 | $24.98 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Buy* | 8 | $24.98 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Buy* | 5 | $24.975 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Buy* | 5 | $24.975 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Buy* | 5 | $24.975 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Buy* | 5 | $24.975 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Buy* | 5 | $24.975 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Buy* | 5 | $24.975 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Buy* | 5 | $24.975 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Buy* | 5 | $24.975 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Buy* | 5 | $24.975 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Buy* | 5 | $24.975 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Buy* | 5 | $24.975 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Buy* | 5 | $24.975 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Buy* | 5 | $24.975 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Buy* | 5 | $24.975 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Buy* | 5 | $24.975 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Buy* | 5 | $24.975 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Sell* | 20 | $24.96 | Automatic Execution |
10:48:09 - 18-Jul-25 |
| Sell* | 11 | $24.96 | Automatic Execution |
10:48:09 - 18-Jul-25 |
| Buy* | 5 | $25.00 | Automatic Execution |
10:47:32 - 18-Jul-25 |
| Buy* | 5 | $25.00 | Automatic Execution |
10:47:32 - 18-Jul-25 |
| Buy* | 5 | $25.00 | Automatic Execution |
10:47:32 - 18-Jul-25 |
| Buy* | 5 | $25.00 | Automatic Execution |
10:47:32 - 18-Jul-25 |
| Buy* | 5 | $25.00 | Automatic Execution |
10:47:32 - 18-Jul-25 |
| Buy* | 5 | $25.00 | Automatic Execution |
10:47:32 - 18-Jul-25 |
| Buy* | 5 | $25.00 | Automatic Execution |
10:47:32 - 18-Jul-25 |
| Buy* | 5 | $25.00 | Automatic Execution |
10:47:32 - 18-Jul-25 |
| Buy* | 5 | $25.00 | Automatic Execution |
10:47:32 - 18-Jul-25 |
| Buy* | 15 | $25.00 | Automatic Execution |
10:47:32 - 18-Jul-25 |
| Buy* | 100 | $25.00 | Automatic Execution |
10:47:32 - 18-Jul-25 |
| Buy* | 75 | $25.00 | Automatic Execution |
10:47:32 - 18-Jul-25 |
| Buy* | 100 | $25.00 | Automatic Execution |
10:47:32 - 18-Jul-25 |
| Buy* | 24 | $25.01 | Automatic Execution |
10:47:32 - 18-Jul-25 |
| Sell* | 1 | $25.01 | Automatic Execution |
10:46:20 - 18-Jul-25 |
| Sell* | 26 | $25.02 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Sell* | 16 | $25.03 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Sell* | 42 | $25.03 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Sell* | 1 | $25.02 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Sell* | 42 | $25.03 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Buy* | 13 | $25.06 | Automatic Execution |
10:45:56 - 18-Jul-25 |
| Buy* | 5 | $25.06 | Automatic Execution |
10:45:56 - 18-Jul-25 |
| Buy* | 5 | $25.06 | Automatic Execution |
10:45:56 - 18-Jul-25 |
| Buy* | 2 | $25.05 | Automatic Execution |
10:45:56 - 18-Jul-25 |
| Buy* | 22 | $25.05 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Buy* | 25 | $25.04 | Automatic Execution |
10:45:42 - 18-Jul-25 |
| Buy* | 75 | $25.04 | Automatic Execution |
10:45:42 - 18-Jul-25 |
| Buy* | 22 | $25.18 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Buy* | 7 | $25.18 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Buy* | 12 | $25.17 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Sell* | 100 | $25.18 | Automatic Execution |
10:21:08 - 18-Jul-25 |
| Unknown* | 5 | $25.205 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Unknown* | 5 | $25.205 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 1 | $25.21 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 1 | $25.23 | Automatic Execution |
10:19:29 - 18-Jul-25 |
| Sell* | 1 | $25.24 | Automatic Execution |
10:19:27 - 18-Jul-25 |
| Sell* | 1 | $25.28 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 1 | $25.29 | Automatic Execution |
10:18:20 - 18-Jul-25 |
| Sell* | 1 | $25.29 | Automatic Execution |
10:18:20 - 18-Jul-25 |
| Sell* | 1 | $25.30 | Automatic Execution |
10:16:40 - 18-Jul-25 |
| Sell* | 1 | $25.31 | Automatic Execution |
10:16:35 - 18-Jul-25 |
| Sell* | 73 | $25.31 | Automatic Execution |
10:16:35 - 18-Jul-25 |
| Sell* | 27 | $25.31 | Automatic Execution |
10:16:35 - 18-Jul-25 |
| Sell* | 1 | $25.31 | Automatic Execution |
10:16:35 - 18-Jul-25 |
| Buy* | 1 | $25.33 | Automatic Execution |
10:15:39 - 18-Jul-25 |
| Buy* | 10 | $25.49 | Automatic Execution |
09:51:37 - 18-Jul-25 |
| Buy* | 1 | $25.49 | Automatic Execution |
09:51:37 - 18-Jul-25 |
| Buy* | 13 | $25.47 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 1 | $25.47 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Sell* | 1 | $25.45 | Automatic Execution |
09:51:17 - 18-Jul-25 |
| Sell* | 34 | $25.46 | Automatic Execution |
09:50:59 - 18-Jul-25 |
| Sell* | 1 | $25.46 | Automatic Execution |
09:50:59 - 18-Jul-25 |
| Sell* | 22 | $25.48 | Automatic Execution |
09:50:58 - 18-Jul-25 |
| Sell* | 2 | $25.48 | Automatic Execution |
09:50:58 - 18-Jul-25 |
| Sell* | 32 | $25.48 | Automatic Execution |
09:50:58 - 18-Jul-25 |
| Sell* | 23 | $25.49 | Automatic Execution |
09:50:58 - 18-Jul-25 |
| Sell* | 57 | $25.49 | Automatic Execution |
09:50:58 - 18-Jul-25 |
| Sell* | 5 | $25.49 | Automatic Execution |
09:50:55 - 18-Jul-25 |
| Sell* | 5 | $25.49 | Automatic Execution |
09:50:55 - 18-Jul-25 |
| Sell* | 5 | $25.49 | Automatic Execution |
09:50:55 - 18-Jul-25 |
| Sell* | 5 | $25.49 | Automatic Execution |
09:50:55 - 18-Jul-25 |
| Buy* | 6 | $25.50 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Buy* | 44 | $25.50 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Buy* | 2 | $25.50 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Buy* | 1 | $25.50 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Buy* | 4 | $25.50 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Buy* | 3 | $25.50 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Buy* | 3 | $25.50 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Unknown* | 3 | $25.48 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Buy* | 5 | $25.54 | Automatic Execution |
09:47:18 - 18-Jul-25 |
| Buy* | 100 | $25.52 | Automatic Execution |
09:47:18 - 18-Jul-25 |
| Buy* | 1 | $25.54 | Automatic Execution |
09:45:34 - 18-Jul-25 |
| Sell* | 11 | $25.67 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Buy* | 100 | $25.54 | Automatic Execution |
09:45:34 - 18-Jul-25 |