| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $22.18 | Automatic Execution |
13:31:06 - 22-Sep-25 |
| Sell* | 1 | $22.17 | Automatic Execution |
13:30:55 - 22-Sep-25 |
| Buy* | 14 | $22.18 | Automatic Execution |
13:30:28 - 22-Sep-25 |
| Buy* | 85 | $22.18 | Automatic Execution |
13:30:09 - 22-Sep-25 |
| Buy* | 41 | $22.18 | Automatic Execution |
13:30:09 - 22-Sep-25 |
| Buy* | 2 | $22.17 | Automatic Execution |
13:30:07 - 22-Sep-25 |
| Buy* | 30 | $22.17 | Automatic Execution |
13:29:33 - 22-Sep-25 |
| Buy* | 2 | $22.17 | Automatic Execution |
13:29:08 - 22-Sep-25 |
| Sell* | 100 | $22.16 | Automatic Execution |
13:26:32 - 22-Sep-25 |
| Sell* | 2 | $22.16 | Automatic Execution |
13:26:32 - 22-Sep-25 |
| Sell* | 25 | $22.16 | Automatic Execution |
13:26:32 - 22-Sep-25 |
| Sell* | 2 | $22.16 | Automatic Execution |
13:26:32 - 22-Sep-25 |
| Sell* | 2 | $22.16 | Automatic Execution |
13:26:32 - 22-Sep-25 |
| Sell* | 40 | $22.16 | Automatic Execution |
13:26:32 - 22-Sep-25 |
| Sell* | 1 | $22.16 | Automatic Execution |
13:26:32 - 22-Sep-25 |
| Sell* | 1 | $22.16 | Automatic Execution |
13:26:32 - 22-Sep-25 |
| Sell* | 21 | $22.16 | Automatic Execution |
13:26:32 - 22-Sep-25 |
| Sell* | 64 | $22.17 | Automatic Execution |
13:26:21 - 22-Sep-25 |
| Sell* | 1 | $22.17 | Automatic Execution |
13:26:11 - 22-Sep-25 |
| Sell* | 70 | $22.17 | Automatic Execution |
13:24:53 - 22-Sep-25 |
| Sell* | 3 | $22.17 | Automatic Execution |
13:24:53 - 22-Sep-25 |
| Sell* | 3 | $22.17 | Automatic Execution |
13:24:53 - 22-Sep-25 |
| Sell* | 3 | $22.17 | Automatic Execution |
13:24:53 - 22-Sep-25 |
| Sell* | 3 | $22.17 | Automatic Execution |
13:24:53 - 22-Sep-25 |
| Sell* | 3 | $22.17 | Automatic Execution |
13:24:53 - 22-Sep-25 |
| Sell* | 3 | $22.17 | Automatic Execution |
13:24:53 - 22-Sep-25 |
| Sell* | 3 | $22.17 | Automatic Execution |
13:24:53 - 22-Sep-25 |
| Sell* | 3 | $22.17 | Automatic Execution |
13:24:53 - 22-Sep-25 |
| Sell* | 3 | $22.17 | Automatic Execution |
13:24:53 - 22-Sep-25 |
| Sell* | 1 | $22.17 | Automatic Execution |
13:24:53 - 22-Sep-25 |
| Sell* | 3 | $22.17 | Automatic Execution |
13:24:53 - 22-Sep-25 |
| Sell* | 1 | $22.17 | Automatic Execution |
13:24:53 - 22-Sep-25 |
| Unknown* | 34 | $22.18 | Automatic Execution |
13:24:51 - 22-Sep-25 |
| Unknown* | 100 | $22.18 | Automatic Execution |
13:24:51 - 22-Sep-25 |
| Unknown* | 84 | $22.18 | Automatic Execution |
13:24:51 - 22-Sep-25 |
| Sell* | 2 | $22.17 | Automatic Execution |
13:24:51 - 22-Sep-25 |
| Sell* | 1 | $22.18 | Automatic Execution |
13:24:51 - 22-Sep-25 |
| Sell* | 4 | $22.17 | Automatic Execution |
13:24:51 - 22-Sep-25 |
| Sell* | 9 | $22.18 | Automatic Execution |
13:24:42 - 22-Sep-25 |
| Sell* | 25 | $22.18 | Automatic Execution |
13:24:41 - 22-Sep-25 |
| Sell* | 25 | $22.18 | Automatic Execution |
13:24:41 - 22-Sep-25 |
| Sell* | 25 | $22.18 | Automatic Execution |
13:24:41 - 22-Sep-25 |
| Sell* | 100 | $22.19 | Automatic Execution |
13:23:51 - 22-Sep-25 |
| Sell* | 100 | $22.18 | Automatic Execution |
13:23:31 - 22-Sep-25 |
| Buy* | 1 | $22.18 | Automatic Execution |
13:23:31 - 22-Sep-25 |
| Sell* | 94 | $22.16 | Automatic Execution |
13:22:49 - 22-Sep-25 |
| Sell* | 5 | $22.16 | Automatic Execution |
13:22:40 - 22-Sep-25 |
| Sell* | 5 | $22.17 | Automatic Execution |
13:19:57 - 22-Sep-25 |
| Sell* | 1 | $22.17 | Automatic Execution |
13:19:57 - 22-Sep-25 |
| Sell* | 5 | $22.17 | Automatic Execution |
13:19:57 - 22-Sep-25 |
| Unknown* | 9 | $22.18 | Automatic Execution |
13:17:46 - 22-Sep-25 |
| Sell* | 5 | $22.18 | Automatic Execution |
12:58:19 - 22-Sep-25 |
| Buy* | 100 | $22.18 | Automatic Execution |
12:55:48 - 22-Sep-25 |
| Sell* | 28 | $22.18 | Automatic Execution |
12:52:44 - 22-Sep-25 |
| Sell* | 2 | $22.18 | Automatic Execution |
12:52:44 - 22-Sep-25 |
| Sell* | 5 | $22.19 | Automatic Execution |
12:52:43 - 22-Sep-25 |
| Sell* | 47 | $22.19 | Automatic Execution |
12:52:43 - 22-Sep-25 |
| Sell* | 60 | $22.20 | Automatic Execution |
12:51:07 - 22-Sep-25 |
| Unknown* | 5 | $22.21 | Automatic Execution |
12:51:02 - 22-Sep-25 |
| Sell* | 65 | $22.21 | Automatic Execution |
12:51:02 - 22-Sep-25 |
| Unknown* | 1 | $22.215 | Automatic Execution |
12:46:46 - 22-Sep-25 |
| Unknown* | 1 | $22.22 | Automatic Execution |
12:46:43 - 22-Sep-25 |
| Buy* | 7 | $22.22 | Automatic Execution |
12:46:43 - 22-Sep-25 |
| Unknown* | 100 | $22.23 | Automatic Execution |
12:24:37 - 22-Sep-25 |
| Buy* | 10 | $22.22 | Automatic Execution |
12:24:37 - 22-Sep-25 |
| Buy* | 75 | $22.21 | Automatic Execution |
12:24:37 - 22-Sep-25 |
| Buy* | 16 | $22.19 | Automatic Execution |
12:23:44 - 22-Sep-25 |
| Buy* | 32 | $22.18 | Automatic Execution |
12:23:44 - 22-Sep-25 |
| Buy* | 68 | $22.18 | Automatic Execution |
12:23:44 - 22-Sep-25 |
| Buy* | 20 | $22.18 | Automatic Execution |
12:23:29 - 22-Sep-25 |
| Unknown* | 20 | $22.19 | Automatic Execution |
12:23:15 - 22-Sep-25 |
| Sell* | 2 | $22.19 | Automatic Execution |
12:23:06 - 22-Sep-25 |
| Sell* | 1 | $22.20 | Automatic Execution |
12:23:06 - 22-Sep-25 |
| Sell* | 5 | $22.21 | Automatic Execution |
12:21:51 - 22-Sep-25 |
| Sell* | 69 | $22.21 | Automatic Execution |
12:21:51 - 22-Sep-25 |
| Unknown* | 25 | $22.22 | Automatic Execution |
12:21:33 - 22-Sep-25 |
| Buy* | 1 | $22.21 | Automatic Execution |
12:21:22 - 22-Sep-25 |
| Buy* | 100 | $22.20 | Automatic Execution |
12:21:22 - 22-Sep-25 |
| Buy* | 20 | $22.20 | Automatic Execution |
12:21:22 - 22-Sep-25 |
| Buy* | 2 | $22.17 | Automatic Execution |
12:20:03 - 22-Sep-25 |
| Buy* | 20 | $22.16 | Automatic Execution |
12:19:28 - 22-Sep-25 |
| Sell* | 100 | $22.16 | Automatic Execution |
12:19:03 - 22-Sep-25 |
| Sell* | 5 | $22.16 | Automatic Execution |
12:19:03 - 22-Sep-25 |
| Sell* | 5 | $22.16 | Automatic Execution |
12:19:03 - 22-Sep-25 |
| Sell* | 29 | $22.17 | Automatic Execution |
12:18:59 - 22-Sep-25 |
| Sell* | 11 | $22.17 | Automatic Execution |
12:18:59 - 22-Sep-25 |
| Sell* | 2 | $22.17 | Automatic Execution |
12:18:59 - 22-Sep-25 |
| Sell* | 46 | $22.18 | Automatic Execution |
12:18:54 - 22-Sep-25 |
| Buy* | 5 | $22.19 | Automatic Execution |
12:18:46 - 22-Sep-25 |
| Buy* | 400 | $22.18 | Automatic Execution |
12:18:41 - 22-Sep-25 |
| Buy* | 1 | $22.17 | Automatic Execution |
12:18:32 - 22-Sep-25 |
| Buy* | 89 | $22.17 | Automatic Execution |
12:18:32 - 22-Sep-25 |
| Unknown* | 25 | $22.165 | Automatic Execution |
12:17:33 - 22-Sep-25 |
| Buy* | 6 | $22.15 | Automatic Execution |
12:16:44 - 22-Sep-25 |
| Buy* | 100 | $22.15 | Automatic Execution |
12:16:44 - 22-Sep-25 |
| Unknown* | 100 | $22.14 | Automatic Execution |
12:16:43 - 22-Sep-25 |
| Buy* | 7 | $22.14 | Automatic Execution |
12:16:43 - 22-Sep-25 |
| Sell* | 1 | $22.13 | Automatic Execution |
12:16:28 - 22-Sep-25 |
| Sell* | 1 | $22.13 | Automatic Execution |
12:16:28 - 22-Sep-25 |
| Unknown* | 75 | $22.14 | Automatic Execution |
12:16:28 - 22-Sep-25 |
| Unknown* | 25 | $22.14 | Automatic Execution |
12:16:28 - 22-Sep-25 |
| Sell* | 5 | $22.13 | Automatic Execution |
12:16:17 - 22-Sep-25 |
| Unknown* | 60 | $22.14 | Automatic Execution |
12:16:00 - 22-Sep-25 |
| Unknown* | 20 | $22.14 | Automatic Execution |
12:15:57 - 22-Sep-25 |
| Unknown* | 20 | $22.14 | Automatic Execution |
12:15:56 - 22-Sep-25 |
| Unknown* | 100 | $22.14 | Automatic Execution |
12:15:56 - 22-Sep-25 |
| Buy* | 17 | $22.16 | Automatic Execution |
12:01:05 - 22-Sep-25 |
| Buy* | 14 | $22.15 | Automatic Execution |
12:01:03 - 22-Sep-25 |
| Unknown* | 50 | $22.15 | Automatic Execution |
12:00:36 - 22-Sep-25 |
| Sell* | 100 | $22.15 | Automatic Execution |
12:00:36 - 22-Sep-25 |
| Sell* | 4 | $22.15 | Automatic Execution |
12:00:36 - 22-Sep-25 |
| Sell* | 5 | $22.15 | Automatic Execution |
12:00:36 - 22-Sep-25 |
| Sell* | 1 | $22.16 | Automatic Execution |
12:00:17 - 22-Sep-25 |
| Sell* | 2 | $22.16 | Automatic Execution |
12:00:17 - 22-Sep-25 |
| Sell* | 100 | $22.16 | Automatic Execution |
12:00:17 - 22-Sep-25 |
| Buy* | 5 | $22.19 | Automatic Execution |
11:57:30 - 22-Sep-25 |
| Sell* | 100 | $22.18 | Automatic Execution |
11:55:39 - 22-Sep-25 |
| Sell* | 1 | $22.19 | Automatic Execution |
11:55:35 - 22-Sep-25 |
| Sell* | 5 | $22.19 | Automatic Execution |
11:55:35 - 22-Sep-25 |
| Sell* | 65 | $22.20 | Automatic Execution |
11:55:29 - 22-Sep-25 |
| Buy* | 31 | $22.19 | Automatic Execution |
11:54:50 - 22-Sep-25 |
| Sell* | 41 | $22.185 | Automatic Execution |
11:53:58 - 22-Sep-25 |
| Buy* | 12 | $22.19 | Automatic Execution |
11:51:59 - 22-Sep-25 |
| Buy* | 44 | $22.19 | Automatic Execution |
11:51:59 - 22-Sep-25 |
| Sell* | 5 | $22.19 | Automatic Execution |
11:51:59 - 22-Sep-25 |
| Sell* | 5 | $22.19 | Automatic Execution |
11:51:59 - 22-Sep-25 |
| Sell* | 71 | $22.19 | Automatic Execution |
11:51:59 - 22-Sep-25 |
| Sell* | 29 | $22.19 | Automatic Execution |
11:51:59 - 22-Sep-25 |
| Sell* | 44 | $22.19 | Automatic Execution |
11:51:59 - 22-Sep-25 |
| Sell* | 1 | $22.19 | Automatic Execution |
11:51:59 - 22-Sep-25 |
| Sell* | 43 | $22.19 | Automatic Execution |
11:51:59 - 22-Sep-25 |
| Buy* | 7 | $22.19 | Automatic Execution |
11:50:41 - 22-Sep-25 |
| Buy* | 140 | $22.19 | Automatic Execution |
11:50:41 - 22-Sep-25 |
| Unknown* | 10 | $22.175 | Automatic Execution |
11:46:36 - 22-Sep-25 |
| Sell* | 34 | $22.18 | Automatic Execution |
11:45:35 - 22-Sep-25 |
| Sell* | 10 | $22.19 | Automatic Execution |
11:45:35 - 22-Sep-25 |
| Sell* | 1 | $22.19 | Automatic Execution |
11:45:35 - 22-Sep-25 |
| Sell* | 20 | $22.19 | Automatic Execution |
11:45:35 - 22-Sep-25 |
| Sell* | 8 | $22.19 | Automatic Execution |
11:45:35 - 22-Sep-25 |
| Sell* | 100 | $22.19 | Automatic Execution |
11:45:35 - 22-Sep-25 |
| Sell* | 13 | $22.19 | Automatic Execution |
11:45:35 - 22-Sep-25 |
| Sell* | 10 | $22.19 | Automatic Execution |
11:45:35 - 22-Sep-25 |
| Sell* | 2 | $22.19 | Automatic Execution |
11:45:35 - 22-Sep-25 |
| Sell* | 2 | $22.19 | Automatic Execution |
11:45:35 - 22-Sep-25 |
| Sell* | 2 | $22.19 | Automatic Execution |
11:45:35 - 22-Sep-25 |
| Sell* | 2 | $22.19 | Automatic Execution |
11:45:35 - 22-Sep-25 |
| Sell* | 4 | $22.19 | Automatic Execution |
11:45:35 - 22-Sep-25 |
| Sell* | 2 | $22.19 | Automatic Execution |
11:45:35 - 22-Sep-25 |
| Sell* | 5 | $22.19 | Automatic Execution |
11:45:32 - 22-Sep-25 |
| Sell* | 22 | $22.20 | Automatic Execution |
11:45:24 - 22-Sep-25 |
| Sell* | 11 | $22.20 | Automatic Execution |
11:45:24 - 22-Sep-25 |
| Sell* | 22 | $22.20 | Automatic Execution |
11:45:24 - 22-Sep-25 |
| Sell* | 15 | $22.215 | Automatic Execution |
11:45:24 - 22-Sep-25 |
| Sell* | 2 | $22.17 | Automatic Execution |
11:28:48 - 22-Sep-25 |
| Sell* | 63 | $22.17 | Automatic Execution |
11:28:48 - 22-Sep-25 |
| Sell* | 10 | $22.17 | Automatic Execution |
11:28:48 - 22-Sep-25 |
| Sell* | 2 | $22.17 | Automatic Execution |
11:28:48 - 22-Sep-25 |
| Sell* | 100 | $22.19 | Automatic Execution |
11:27:57 - 22-Sep-25 |
| Sell* | 6 | $22.19 | Automatic Execution |
11:26:45 - 22-Sep-25 |
| Sell* | 25 | $22.19 | Automatic Execution |
11:26:45 - 22-Sep-25 |
| Sell* | 61 | $22.20 | Automatic Execution |
11:26:35 - 22-Sep-25 |
| Sell* | 5 | $22.20 | Automatic Execution |
11:26:35 - 22-Sep-25 |
| Sell* | 100 | $22.19 | Automatic Execution |
11:25:35 - 22-Sep-25 |
| Buy* | 32 | $22.19 | Automatic Execution |
11:25:35 - 22-Sep-25 |
| Sell* | 8 | $22.17 | Automatic Execution |
11:25:09 - 22-Sep-25 |
| Sell* | 8 | $22.17 | Automatic Execution |
11:25:09 - 22-Sep-25 |
| Sell* | 4 | $22.17 | Automatic Execution |
11:25:09 - 22-Sep-25 |
| Sell* | 15 | $22.175 | Automatic Execution |
11:24:29 - 22-Sep-25 |
| Sell* | 67 | $22.17 | Automatic Execution |
11:24:14 - 22-Sep-25 |
| Sell* | 1 | $22.17 | Automatic Execution |
11:24:14 - 22-Sep-25 |
| Sell* | 5 | $22.17 | Automatic Execution |
11:24:14 - 22-Sep-25 |
| Unknown* | 13 | $22.18 | Automatic Execution |
11:23:24 - 22-Sep-25 |
| Unknown* | 75 | $22.18 | Automatic Execution |
11:23:24 - 22-Sep-25 |
| Sell* | 4 | $22.18 | Automatic Execution |
11:23:22 - 22-Sep-25 |
| Sell* | 1 | $22.19 | Automatic Execution |
11:23:05 - 22-Sep-25 |
| Sell* | 100 | $22.19 | Automatic Execution |
11:23:05 - 22-Sep-25 |
| Sell* | 2 | $22.19 | Automatic Execution |
11:23:05 - 22-Sep-25 |
| Sell* | 40 | $22.19 | Automatic Execution |
11:23:05 - 22-Sep-25 |
| Sell* | 35 | $22.19 | Automatic Execution |
11:23:05 - 22-Sep-25 |
| Sell* | 5 | $22.20 | Automatic Execution |
11:22:45 - 22-Sep-25 |
| Sell* | 69 | $22.20 | Automatic Execution |
11:22:41 - 22-Sep-25 |
| Sell* | 31 | $22.20 | Automatic Execution |
11:22:41 - 22-Sep-25 |
| Sell* | 2 | $22.20 | Automatic Execution |
11:22:41 - 22-Sep-25 |
| Sell* | 2 | $22.20 | Automatic Execution |
11:22:41 - 22-Sep-25 |
| Sell* | 35 | $22.20 | Automatic Execution |
11:22:41 - 22-Sep-25 |
| Sell* | 5 | $22.21 | Automatic Execution |
11:22:14 - 22-Sep-25 |
| Sell* | 38 | $22.21 | Automatic Execution |
11:22:14 - 22-Sep-25 |
| Sell* | 25 | $22.21 | Automatic Execution |
11:22:14 - 22-Sep-25 |
| Sell* | 25 | $22.21 | Automatic Execution |
11:22:14 - 22-Sep-25 |
| Sell* | 50 | $22.21 | Automatic Execution |
11:22:14 - 22-Sep-25 |
| Sell* | 1 | $22.21 | Automatic Execution |
11:22:14 - 22-Sep-25 |
| Sell* | 31 | $22.21 | Automatic Execution |
11:22:14 - 22-Sep-25 |
| Sell* | 26 | $22.21 | Automatic Execution |
11:22:14 - 22-Sep-25 |
| Buy* | 9 | $22.22 | Automatic Execution |
11:21:55 - 22-Sep-25 |
| Buy* | 5 | $22.225 | Automatic Execution |
11:21:53 - 22-Sep-25 |
| Buy* | 5 | $22.225 | Automatic Execution |
11:21:32 - 22-Sep-25 |
| Buy* | 17 | $22.18 | Automatic Execution |
11:17:41 - 22-Sep-25 |
| Buy* | 32 | $22.17 | Automatic Execution |
11:17:40 - 22-Sep-25 |
| Buy* | 5 | $22.17 | Automatic Execution |
11:17:12 - 22-Sep-25 |
| Buy* | 100 | $22.16 | Automatic Execution |
11:17:01 - 22-Sep-25 |
| Buy* | 100 | $22.16 | Automatic Execution |
11:17:01 - 22-Sep-25 |
| Buy* | 100 | $22.16 | Automatic Execution |
11:17:01 - 22-Sep-25 |
| Buy* | 100 | $22.155 | Automatic Execution |
11:17:01 - 22-Sep-25 |
| Sell* | 65 | $22.16 | Automatic Execution |
11:16:24 - 22-Sep-25 |
| Sell* | 1 | $22.16 | Automatic Execution |
11:16:24 - 22-Sep-25 |
| Sell* | 46 | $22.16 | Automatic Execution |
11:16:24 - 22-Sep-25 |
| Sell* | 11 | $22.16 | Automatic Execution |
11:16:24 - 22-Sep-25 |
| Sell* | 63 | $22.16 | Automatic Execution |
11:16:24 - 22-Sep-25 |
| Sell* | 31 | $22.16 | Automatic Execution |
11:16:24 - 22-Sep-25 |
| Sell* | 5 | $22.16 | Automatic Execution |
11:16:24 - 22-Sep-25 |
| Sell* | 5 | $22.16 | Automatic Execution |
11:16:24 - 22-Sep-25 |
| Sell* | 25 | $22.10 | Automatic Execution |
10:57:12 - 22-Sep-25 |
| Unknown* | 75 | $22.10 | Automatic Execution |
10:57:12 - 22-Sep-25 |
| Buy* | 24 | $22.10 | Automatic Execution |
10:57:12 - 22-Sep-25 |
| Sell* | 70 | $22.09 | Automatic Execution |
10:56:36 - 22-Sep-25 |
| Sell* | 3 | $22.09 | Automatic Execution |
10:56:36 - 22-Sep-25 |
| Sell* | 97 | $22.09 | Automatic Execution |
10:56:36 - 22-Sep-25 |
| Sell* | 3 | $22.09 | Automatic Execution |
10:56:36 - 22-Sep-25 |
| Sell* | 97 | $22.09 | Automatic Execution |
10:56:36 - 22-Sep-25 |
| Sell* | 3 | $22.09 | Automatic Execution |
10:56:36 - 22-Sep-25 |
| Sell* | 97 | $22.09 | Automatic Execution |
10:56:36 - 22-Sep-25 |
| Sell* | 3 | $22.09 | Automatic Execution |
10:56:36 - 22-Sep-25 |
| Sell* | 100 | $22.09 | Automatic Execution |
10:56:36 - 22-Sep-25 |
| Sell* | 5 | $22.09 | Automatic Execution |
10:56:05 - 22-Sep-25 |
| Sell* | 73 | $22.10 | Automatic Execution |
10:55:57 - 22-Sep-25 |
| Sell* | 5 | $22.10 | Automatic Execution |
10:55:57 - 22-Sep-25 |
| Sell* | 7 | $22.10 | Automatic Execution |
10:55:57 - 22-Sep-25 |
| Sell* | 4 | $22.10 | Automatic Execution |
10:55:57 - 22-Sep-25 |
| Sell* | 3 | $22.10 | Automatic Execution |
10:55:57 - 22-Sep-25 |
| Sell* | 5 | $22.10 | Automatic Execution |
10:55:01 - 22-Sep-25 |
| Unknown* | 14 | $22.11 | Automatic Execution |
10:54:03 - 22-Sep-25 |
| Unknown* | 75 | $22.11 | Automatic Execution |
10:54:03 - 22-Sep-25 |
| Buy* | 1 | $22.09 | Automatic Execution |
10:52:54 - 22-Sep-25 |
| Sell* | 15 | $22.08 | Automatic Execution |
10:51:50 - 22-Sep-25 |
| Sell* | 75 | $22.08 | Automatic Execution |
10:51:50 - 22-Sep-25 |
| Sell* | 100 | $22.08 | Automatic Execution |
10:51:23 - 22-Sep-25 |
| Unknown* | 5 | $22.09 | Automatic Execution |
10:51:08 - 22-Sep-25 |
| Sell* | 100 | $22.08 | Automatic Execution |
10:51:08 - 22-Sep-25 |
| Unknown* | 600 | $22.075 | Automatic Execution |
10:50:38 - 22-Sep-25 |
| Unknown* | 51 | $22.08 | Automatic Execution |
10:50:36 - 22-Sep-25 |
| Unknown* | 100 | $22.08 | Automatic Execution |
10:50:36 - 22-Sep-25 |
| Sell* | 8 | $22.065 | Automatic Execution |
10:50:36 - 22-Sep-25 |
| Sell* | 600 | $22.06 | Automatic Execution |
10:50:36 - 22-Sep-25 |
| Sell* | 200 | $22.06 | Automatic Execution |
10:50:36 - 22-Sep-25 |
| Sell* | 1,400 | $22.055 | Automatic Execution |
10:50:36 - 22-Sep-25 |
| Sell* | 5 | $22.06 | Automatic Execution |
10:50:16 - 22-Sep-25 |
| Sell* | 66 | $22.06 | Automatic Execution |
10:50:16 - 22-Sep-25 |
| Buy* | 200 | $22.05 | Automatic Execution |
10:49:32 - 22-Sep-25 |
| Buy* | 32 | $22.06 | Automatic Execution |
10:49:32 - 22-Sep-25 |
| Sell* | 23 | $22.045 | Automatic Execution |
10:49:22 - 22-Sep-25 |
| Sell* | 5 | $22.04 | Automatic Execution |
10:48:00 - 22-Sep-25 |
| Sell* | 69 | $22.05 | Automatic Execution |
10:47:58 - 22-Sep-25 |
| Unknown* | 10 | $22.045 | Automatic Execution |
10:47:10 - 22-Sep-25 |
| Unknown* | 25 | $22.035 | Automatic Execution |
10:46:39 - 22-Sep-25 |
| Unknown* | 75 | $22.035 | Automatic Execution |
10:46:39 - 22-Sep-25 |
| Buy* | 10 | $22.04 | Automatic Execution |
10:46:36 - 22-Sep-25 |
| Sell* | 25 | $22.035 | Automatic Execution |
10:46:33 - 22-Sep-25 |
| Sell* | 25 | $22.035 | Automatic Execution |
10:46:33 - 22-Sep-25 |
| Buy* | 4 | $22.03 | Automatic Execution |
10:45:35 - 22-Sep-25 |
| Buy* | 1 | $22.01 | Automatic Execution |
10:45:32 - 22-Sep-25 |
| Sell* | 4 | $22.00 | Automatic Execution |
10:24:08 - 22-Sep-25 |
| Sell* | 6 | $22.00 | Automatic Execution |
10:24:08 - 22-Sep-25 |
| Sell* | 3 | $22.00 | Automatic Execution |
10:24:08 - 22-Sep-25 |
| Sell* | 1 | $22.00 | Automatic Execution |
10:24:08 - 22-Sep-25 |
| Sell* | 100 | $22.00 | Automatic Execution |
10:24:08 - 22-Sep-25 |
| Sell* | 3 | $22.01 | Automatic Execution |
10:24:08 - 22-Sep-25 |
| Sell* | 45 | $22.01 | Automatic Execution |
10:24:08 - 22-Sep-25 |
| Sell* | 18 | $22.01 | Automatic Execution |
10:24:08 - 22-Sep-25 |
| Unknown* | 20 | $22.03 | Automatic Execution |
10:23:40 - 22-Sep-25 |
| Buy* | 15 | $22.04 | Automatic Execution |
10:23:30 - 22-Sep-25 |
| Buy* | 35 | $22.04 | Automatic Execution |
10:23:30 - 22-Sep-25 |
| Buy* | 20 | $22.03 | Automatic Execution |
10:22:02 - 22-Sep-25 |
| Buy* | 3 | $22.14 | Automatic Execution |
09:51:38 - 22-Sep-25 |
| Sell* | 30 | $22.02 | Automatic Execution |
10:21:21 - 22-Sep-25 |
| Sell* | 100 | $22.09 | Automatic Execution |
09:49:50 - 22-Sep-25 |
| Sell* | 64 | $22.03 | Automatic Execution |
10:21:07 - 22-Sep-25 |
| Sell* | 73 | $22.25 | Automatic Execution |
09:33:46 - 22-Sep-25 |
| Sell* | 2 | $22.12 | Automatic Execution |
09:49:18 - 22-Sep-25 |
| Sell* | 3 | $22.03 | Automatic Execution |
10:21:07 - 22-Sep-25 |
| Sell* | 60 | $22.25 | Automatic Execution |
09:33:46 - 22-Sep-25 |
| Sell* | 5 | $22.13 | Automatic Execution |
09:49:18 - 22-Sep-25 |
| Sell* | 6 | $22.03 | Automatic Execution |
10:21:07 - 22-Sep-25 |
| Sell* | 97 | $22.20 | Automatic Execution |
09:33:45 - 22-Sep-25 |
| Sell* | 88 | $22.13 | Automatic Execution |
09:49:18 - 22-Sep-25 |
| Sell* | 7 | $22.04 | Automatic Execution |
10:20:55 - 22-Sep-25 |
| Sell* | 3 | $22.20 | Automatic Execution |
09:33:45 - 22-Sep-25 |
| Sell* | 183 | $22.13 | Automatic Execution |
09:49:18 - 22-Sep-25 |
| Sell* | 1 | $22.05 | Automatic Execution |
10:19:55 - 22-Sep-25 |
| Sell* | 70 | $22.20 | Automatic Execution |
09:33:45 - 22-Sep-25 |
| Sell* | 12 | $22.13 | Automatic Execution |
09:49:18 - 22-Sep-25 |
| Sell* | 63 | $22.07 | Automatic Execution |
10:17:22 - 22-Sep-25 |
| Sell* | 57 | $22.20 | Automatic Execution |
09:33:45 - 22-Sep-25 |
| Sell* | 100 | $22.13 | Automatic Execution |
09:49:18 - 22-Sep-25 |
| Sell* | 3 | $22.07 | Automatic Execution |
10:17:22 - 22-Sep-25 |
| Sell* | 43 | $22.20 | Automatic Execution |
09:33:45 - 22-Sep-25 |
| Sell* | 3,025 | $22.15 | Automatic Execution |
09:48:27 - 22-Sep-25 |
| Sell* | 57 | $22.07 | Automatic Execution |
10:17:22 - 22-Sep-25 |
| Sell* | 2 | $22.25 | Automatic Execution |
09:33:45 - 22-Sep-25 |
| Sell* | 25 | $22.15 | Automatic Execution |
09:48:27 - 22-Sep-25 |
| Sell* | 6 | $22.07 | Automatic Execution |
10:17:22 - 22-Sep-25 |
| Sell* | 2 | $22.25 | Automatic Execution |
09:33:45 - 22-Sep-25 |
| Sell* | 50 | $22.15 | Automatic Execution |
09:48:27 - 22-Sep-25 |
| Sell* | 18 | $22.07 | Automatic Execution |
10:17:22 - 22-Sep-25 |
| Sell* | 35 | $22.25 | Automatic Execution |
09:33:45 - 22-Sep-25 |
| Unknown* | 25 | $22.17 | Automatic Execution |
09:46:38 - 22-Sep-25 |
| Sell* | 1 | $22.07 | Automatic Execution |
10:17:22 - 22-Sep-25 |
| Sell* | 1 | $22.41 | Ordinary |
05:43:18 - 22-Sep-25 |
| Buy* | 40 | $22.45 | Ordinary |
04:01:47 - 22-Sep-25 |