Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sndl (SNDL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8 $2.27 Ordinary
 17:38:13 - 12-Dec-25
Buy* 75 $2.28 Ordinary
 17:36:08 - 12-Dec-25
Buy* 37 $2.26 Ordinary
 17:33:42 - 12-Dec-25
Buy* 463 $2.26 Ordinary
 17:33:41 - 12-Dec-25
Buy* 100 $2.25 Ordinary
 17:33:03 - 12-Dec-25
Buy* 6,433 $2.25 Ordinary
 17:33:03 - 12-Dec-25
Buy* 1,100 $2.25 Ordinary
 17:33:03 - 12-Dec-25
Buy* 45 $2.24 Ordinary
 17:33:03 - 12-Dec-25
Buy* 57 $2.24 Ordinary
 17:29:54 - 12-Dec-25
Buy* 900 $2.24 Ordinary
 17:29:27 - 12-Dec-25
Buy* 100 $2.24 Ordinary
 17:29:27 - 12-Dec-25
Buy* 270 $2.23 Ordinary
 17:29:05 - 12-Dec-25
Buy* 100 $2.23 Ordinary
 17:29:05 - 12-Dec-25
Buy* 72 $2.23 Ordinary
 17:29:04 - 12-Dec-25
Buy* 900 $2.23 Ordinary
 17:29:03 - 12-Dec-25
Buy* 100 $2.23 Ordinary
 17:29:03 - 12-Dec-25
Buy* 900 $2.23 Ordinary
 17:29:00 - 12-Dec-25
Buy* 100 $2.23 Ordinary
 17:29:00 - 12-Dec-25
Buy* 100 $2.23 Ordinary
 17:28:46 - 12-Dec-25
Buy* 100 $2.23 Ordinary
 17:28:32 - 12-Dec-25
Buy* 12 $2.23 Ordinary
 17:28:05 - 12-Dec-25
Buy* 100 $2.23 Ordinary
 17:28:05 - 12-Dec-25
Unknown* 25 $2.23 Ordinary
 17:27:54 - 12-Dec-25
Buy* 100 $2.23 Ordinary
 17:27:54 - 12-Dec-25
Buy* 100 $2.23 Ordinary
 17:27:54 - 12-Dec-25
Buy* 15 $2.23 Ordinary
 17:27:48 - 12-Dec-25
Sell* 150 $2.23 Ordinary
 17:27:24 - 12-Dec-25
Buy* 100 $2.23 Ordinary
 17:27:24 - 12-Dec-25
Sell* 456 $2.23 Ordinary
 17:26:22 - 12-Dec-25
Buy* 100 $2.23 Ordinary
 17:26:22 - 12-Dec-25
Buy* 100 $2.23 Ordinary
 17:26:22 - 12-Dec-25
Sell* 100 $2.23 Ordinary
 17:26:22 - 12-Dec-25
Sell* 1,100 $2.24 Ordinary
 17:26:22 - 12-Dec-25
Buy* 42 $2.24 Ordinary
 17:26:19 - 12-Dec-25
Buy* 200 $2.24 Ordinary
 17:26:19 - 12-Dec-25
Buy* 300 $2.24 Ordinary
 17:26:19 - 12-Dec-25
Buy* 1 $2.24 Ordinary
 17:26:19 - 12-Dec-25
Buy* 1,923 $2.23 Ordinary
 17:26:12 - 12-Dec-25
Buy* 100 $2.23 Ordinary
 17:26:12 - 12-Dec-25
Sell* 1,100 $2.23 Ordinary
 17:26:12 - 12-Dec-25
Sell* 1,877 $2.23 Ordinary
 17:26:12 - 12-Dec-25
Buy* 300 $2.23 Ordinary
 17:18:22 - 12-Dec-25
Buy* 12 $2.23 Ordinary
 17:18:21 - 12-Dec-25
Buy* 290 $2.23 Ordinary
 17:18:21 - 12-Dec-25
Buy* 5 $2.23 Ordinary
 17:18:21 - 12-Dec-25
Buy* 773 $2.23 Ordinary
 17:18:21 - 12-Dec-25
Buy* 323 $2.23 Ordinary
 17:18:21 - 12-Dec-25
Sell* 20 $2.22 Ordinary
 16:44:17 - 12-Dec-25
Buy* 10 $2.23 Ordinary
 16:28:04 - 12-Dec-25
Buy* 500 $2.23 Ordinary
 16:27:55 - 12-Dec-25
Buy* 100 $2.23 Ordinary
 16:27:55 - 12-Dec-25
Buy* 200 $2.23 Ordinary
 16:27:55 - 12-Dec-25
Buy* 200 $2.23 Ordinary
 16:27:55 - 12-Dec-25
Buy* 100 $2.23 Ordinary
 16:27:10 - 12-Dec-25
Sell* 164 $2.23 Ordinary
 16:23:55 - 12-Dec-25
Sell* 300 $2.23 Ordinary
 16:23:55 - 12-Dec-25
Sell* 500 $2.23 Ordinary
 16:23:55 - 12-Dec-25
Buy* 100 $2.23 Ordinary
 16:23:55 - 12-Dec-25
Buy* 300 $2.23 Ordinary
 16:23:55 - 12-Dec-25
Buy* 100 $2.23 Ordinary
 16:23:14 - 12-Dec-25
Buy* 300 $2.23 Ordinary
 16:23:14 - 12-Dec-25
Buy* 279 $2.23 Ordinary
 16:23:03 - 12-Dec-25
Buy* 1 $2.23 Ordinary
 16:23:03 - 12-Dec-25
Buy* 20 $2.23 Ordinary
 16:23:03 - 12-Dec-25
Unknown* 100 $2.215 Automatic Execution
 15:52:24 - 12-Dec-25
Buy* 100 $2.22 Automatic Execution
 15:52:04 - 12-Dec-25
Buy* 100 $2.22 Automatic Execution
 15:51:47 - 12-Dec-25
Unknown* 100 $2.215 Automatic Execution
 15:51:42 - 12-Dec-25
Buy* 100 $2.22 Automatic Execution
 15:51:40 - 12-Dec-25
Unknown* 15 $2.215 Automatic Execution
 15:51:39 - 12-Dec-25
Unknown* 85 $2.215 Automatic Execution
 15:51:39 - 12-Dec-25
Unknown* 100 $2.215 Automatic Execution
 15:51:37 - 12-Dec-25
Sell* 100 $2.21 Automatic Execution
 15:51:07 - 12-Dec-25
Unknown* 100 $2.215 Automatic Execution
 15:51:07 - 12-Dec-25
Unknown* 100 $2.215 Automatic Execution
 15:51:03 - 12-Dec-25
Unknown* 100 $2.215 Automatic Execution
 15:50:52 - 12-Dec-25
Sell* 64 $2.21 Automatic Execution
 15:50:37 - 12-Dec-25
Sell* 36 $2.21 Automatic Execution
 15:50:37 - 12-Dec-25
Unknown* 100 $2.215 Automatic Execution
 15:50:30 - 12-Dec-25
Sell* 400 $2.21 Automatic Execution
 15:50:23 - 12-Dec-25
Buy* 90 $2.22 Automatic Execution
 15:50:23 - 12-Dec-25
Buy* 10 $2.22 Automatic Execution
 15:50:23 - 12-Dec-25
Sell* 28 $2.21 Automatic Execution
 15:50:21 - 12-Dec-25
Sell* 100 $2.21 Automatic Execution
 15:50:16 - 12-Dec-25
Sell* 43 $2.21 Automatic Execution
 15:50:10 - 12-Dec-25
Sell* 100 $2.21 Automatic Execution
 15:50:00 - 12-Dec-25
Unknown* 300 $2.215 Automatic Execution
 15:49:46 - 12-Dec-25
Unknown* 100 $2.215 Automatic Execution
 15:49:45 - 12-Dec-25
Unknown* 100 $2.215 Automatic Execution
 15:49:45 - 12-Dec-25
Sell* 100 $2.21 Automatic Execution
 15:49:32 - 12-Dec-25
Buy* 100 $2.21 Automatic Execution
 15:48:50 - 12-Dec-25
Unknown* 100 $2.21 Automatic Execution
 15:48:50 - 12-Dec-25
Unknown* 100 $2.21 Automatic Execution
 15:48:50 - 12-Dec-25
Buy* 400 $2.21 Automatic Execution
 15:48:50 - 12-Dec-25
Buy* 290 $2.21 Automatic Execution
 15:48:50 - 12-Dec-25
Buy* 100 $2.21 Automatic Execution
 15:48:50 - 12-Dec-25
Buy* 100 $2.21 Automatic Execution
 15:48:50 - 12-Dec-25
Buy* 100 $2.21 Automatic Execution
 15:48:50 - 12-Dec-25
Buy* 200 $2.21 Automatic Execution
 15:48:50 - 12-Dec-25
Buy* 100 $2.21 Automatic Execution
 15:48:50 - 12-Dec-25
Buy* 170 $2.21 Automatic Execution
 15:48:50 - 12-Dec-25
Buy* 400 $2.21 Automatic Execution
 15:48:50 - 12-Dec-25
Buy* 100 $2.21 Automatic Execution
 15:48:50 - 12-Dec-25
Unknown* 100 $2.205 Automatic Execution
 15:48:43 - 12-Dec-25
Buy* 700 $2.20 Automatic Execution
 15:48:39 - 12-Dec-25
Buy* 500 $2.20 Automatic Execution
 15:48:39 - 12-Dec-25
Buy* 600 $2.20 Automatic Execution
 15:48:39 - 12-Dec-25
Buy* 28 $2.20 Automatic Execution
 15:48:39 - 12-Dec-25
Buy* 85 $2.20 Automatic Execution
 15:48:39 - 12-Dec-25
Buy* 800 $2.20 Automatic Execution
 15:48:39 - 12-Dec-25
Buy* 800 $2.20 Automatic Execution
 15:48:39 - 12-Dec-25
Buy* 600 $2.20 Automatic Execution
 15:48:39 - 12-Dec-25
Buy* 400 $2.20 Automatic Execution
 15:48:39 - 12-Dec-25
Buy* 300 $2.20 Automatic Execution
 15:48:39 - 12-Dec-25
Buy* 400 $2.20 Automatic Execution
 15:48:39 - 12-Dec-25
Buy* 500 $2.20 Automatic Execution
 15:48:39 - 12-Dec-25
Buy* 300 $2.20 Automatic Execution
 15:48:39 - 12-Dec-25
Buy* 267 $2.20 Automatic Execution
 15:48:39 - 12-Dec-25
Buy* 138 $2.20 Automatic Execution
 15:48:39 - 12-Dec-25
Buy* 846 $2.20 Automatic Execution
 15:48:39 - 12-Dec-25
Buy* 800 $2.20 Automatic Execution
 15:48:39 - 12-Dec-25
Buy* 15 $2.20 Automatic Execution
 15:48:39 - 12-Dec-25
Buy* 100 $2.20 Automatic Execution
 15:48:39 - 12-Dec-25
Buy* 100 $2.20 Automatic Execution
 15:48:39 - 12-Dec-25
Buy* 100 $2.20 Automatic Execution
 15:48:39 - 12-Dec-25
Buy* 282 $2.20 Automatic Execution
 15:48:39 - 12-Dec-25
Sell* 100 $2.195 Automatic Execution
 15:47:37 - 12-Dec-25
Sell* 300 $2.195 Automatic Execution
 15:47:02 - 12-Dec-25
Buy* 76 $2.20 Automatic Execution
 15:47:01 - 12-Dec-25
Buy* 100 $2.20 Automatic Execution
 15:47:01 - 12-Dec-25
Unknown* 100 $2.205 Automatic Execution
 15:28:03 - 12-Dec-25
Unknown* 100 $2.205 Automatic Execution
 15:26:56 - 12-Dec-25
Unknown* 100 $2.205 Automatic Execution
 15:26:56 - 12-Dec-25
Unknown* 200 $2.205 Automatic Execution
 15:26:55 - 12-Dec-25
Unknown* 100 $2.205 Automatic Execution
 15:26:55 - 12-Dec-25
Sell* 1,500 $2.21 Automatic Execution
 15:26:37 - 12-Dec-25
Sell* 400 $2.21 Automatic Execution
 15:26:37 - 12-Dec-25
Sell* 480 $2.21 Automatic Execution
 15:26:37 - 12-Dec-25
Sell* 100 $2.21 Automatic Execution
 15:26:37 - 12-Dec-25
Sell* 200 $2.21 Automatic Execution
 15:26:37 - 12-Dec-25
Sell* 140 $2.21 Automatic Execution
 15:26:37 - 12-Dec-25
Sell* 400 $2.21 Automatic Execution
 15:26:37 - 12-Dec-25
Unknown* 100 $2.215 Automatic Execution
 15:22:38 - 12-Dec-25
Unknown* 200 $2.215 Automatic Execution
 15:22:23 - 12-Dec-25
Buy* 1 $2.22 Automatic Execution
 15:22:23 - 12-Dec-25
Sell* 400 $2.22 Automatic Execution
 15:21:49 - 12-Dec-25
Sell* 470 $2.22 Automatic Execution
 15:21:49 - 12-Dec-25
Sell* 170 $2.22 Automatic Execution
 15:21:49 - 12-Dec-25
Sell* 400 $2.22 Automatic Execution
 15:21:49 - 12-Dec-25
Sell* 100 $2.22 Automatic Execution
 15:21:48 - 12-Dec-25
Sell* 100 $2.22 Automatic Execution
 15:21:48 - 12-Dec-25
Sell* 100 $2.22 Automatic Execution
 15:21:48 - 12-Dec-25
Sell* 300 $2.22 Automatic Execution
 15:21:48 - 12-Dec-25
Sell* 300 $2.22 Automatic Execution
 15:21:47 - 12-Dec-25
Sell* 100 $2.22 Automatic Execution
 15:21:47 - 12-Dec-25
Sell* 300 $2.22 Automatic Execution
 15:21:47 - 12-Dec-25
Unknown* 450 $2.225 Automatic Execution
 15:21:45 - 12-Dec-25
Sell* 400 $2.23 Automatic Execution
 15:21:25 - 12-Dec-25
Sell* 480 $2.23 Automatic Execution
 15:21:25 - 12-Dec-25
Sell* 900 $2.23 Automatic Execution
 15:21:25 - 12-Dec-25
Sell* 200 $2.23 Automatic Execution
 15:21:25 - 12-Dec-25
Sell* 200 $2.23 Automatic Execution
 15:21:25 - 12-Dec-25
Sell* 180 $2.23 Automatic Execution
 15:21:25 - 12-Dec-25
Sell* 300 $2.23 Automatic Execution
 15:21:25 - 12-Dec-25
Sell* 100 $2.23 Automatic Execution
 15:21:25 - 12-Dec-25
Unknown* 1,764 $2.24 Automatic Execution
 15:20:55 - 12-Dec-25
Sell* 200 $2.24 Automatic Execution
 15:20:55 - 12-Dec-25
Buy* 300 $2.24 Automatic Execution
 15:19:50 - 12-Dec-25
Buy* 188 $2.24 Automatic Execution
 15:19:50 - 12-Dec-25
Buy* 800 $2.24 Automatic Execution
 15:19:50 - 12-Dec-25
Buy* 100 $2.24 Automatic Execution
 15:19:50 - 12-Dec-25
Buy* 200 $2.24 Automatic Execution
 15:19:50 - 12-Dec-25
Sell* 100 $2.24 Automatic Execution
 15:19:21 - 12-Dec-25
Sell* 200 $2.24 Automatic Execution
 15:19:21 - 12-Dec-25
Sell* 200 $2.24 Automatic Execution
 15:19:21 - 12-Dec-25
Sell* 7 $2.24 Automatic Execution
 15:19:21 - 12-Dec-25
Sell* 1,200 $2.24 Automatic Execution
 15:19:21 - 12-Dec-25
Sell* 800 $2.24 Automatic Execution
 15:19:21 - 12-Dec-25
Sell* 100 $2.24 Automatic Execution
 15:19:21 - 12-Dec-25
Sell* 400 $2.24 Automatic Execution
 15:19:21 - 12-Dec-25
Sell* 400 $2.24 Automatic Execution
 15:19:21 - 12-Dec-25
Sell* 36 $2.24 Automatic Execution
 15:19:21 - 12-Dec-25
Unknown* 100 $2.245 Automatic Execution
 15:19:07 - 12-Dec-25
Unknown* 100 $2.245 Automatic Execution
 15:19:07 - 12-Dec-25
Unknown* 100 $2.245 Automatic Execution
 15:19:07 - 12-Dec-25
Unknown* 330 $2.245 Automatic Execution
 15:18:50 - 12-Dec-25
Unknown* 400 $2.245 Automatic Execution
 15:18:49 - 12-Dec-25
Buy* 100 $2.24 Automatic Execution
 15:18:01 - 12-Dec-25
Sell* 200 $2.235 Automatic Execution
 15:18:01 - 12-Dec-25
Unknown* 400 $2.24 Automatic Execution
 15:18:01 - 12-Dec-25
Unknown* 300 $2.24 Automatic Execution
 15:18:01 - 12-Dec-25
Buy* 400 $2.24 Automatic Execution
 15:18:01 - 12-Dec-25
Buy* 800 $2.24 Automatic Execution
 15:18:01 - 12-Dec-25
Buy* 470 $2.24 Automatic Execution
 15:18:01 - 12-Dec-25
Buy* 1 $2.24 Automatic Execution
 15:18:01 - 12-Dec-25
Buy* 78 $2.24 Automatic Execution
 15:18:01 - 12-Dec-25
Buy* 1,501 $2.24 Automatic Execution
 15:18:01 - 12-Dec-25
Buy* 5 $2.24 Automatic Execution
 15:18:01 - 12-Dec-25
Buy* 900 $2.24 Automatic Execution
 15:18:01 - 12-Dec-25
Buy* 16 $2.24 Automatic Execution
 15:18:01 - 12-Dec-25
Buy* 703 $2.24 Automatic Execution
 15:18:01 - 12-Dec-25
Buy* 900 $2.24 Automatic Execution
 15:18:01 - 12-Dec-25
Buy* 178 $2.24 Automatic Execution
 15:18:01 - 12-Dec-25
Buy* 600 $2.24 Automatic Execution
 15:18:01 - 12-Dec-25
Buy* 100 $2.24 Automatic Execution
 15:18:01 - 12-Dec-25
Buy* 100 $2.24 Automatic Execution
 15:18:01 - 12-Dec-25
Buy* 50 $2.24 Automatic Execution
 15:18:01 - 12-Dec-25
Buy* 200 $2.24 Automatic Execution
 15:18:01 - 12-Dec-25
Buy* 100 $2.24 Automatic Execution
 15:18:01 - 12-Dec-25
Buy* 40 $2.24 Automatic Execution
 15:18:01 - 12-Dec-25
Buy* 130 $2.24 Automatic Execution
 15:18:01 - 12-Dec-25
Buy* 200 $2.24 Automatic Execution
 15:18:01 - 12-Dec-25
Buy* 300 $2.24 Automatic Execution
 15:18:01 - 12-Dec-25
Sell* 720 $2.235 Automatic Execution
 15:17:14 - 12-Dec-25
Sell* 200 $2.235 Automatic Execution
 15:15:31 - 12-Dec-25
Sell* 700 $2.235 Automatic Execution
 15:15:31 - 12-Dec-25
Unknown* 72 $2.20 Automatic Execution
 14:58:46 - 12-Dec-25
Unknown* 399 $2.20 Automatic Execution
 14:58:46 - 12-Dec-25
Buy* 385 $2.20 Automatic Execution
 14:58:46 - 12-Dec-25
Buy* 115 $2.20 Automatic Execution
 14:58:46 - 12-Dec-25
Buy* 1,000 $2.20 Automatic Execution
 14:58:46 - 12-Dec-25
Buy* 34 $2.20 Automatic Execution
 14:58:46 - 12-Dec-25
Buy* 142 $2.20 Automatic Execution
 14:58:46 - 12-Dec-25
Buy* 53 $2.20 Automatic Execution
 14:58:46 - 12-Dec-25
Buy* 400 $2.20 Automatic Execution
 14:58:46 - 12-Dec-25
Buy* 470 $2.20 Automatic Execution
 14:58:46 - 12-Dec-25
Buy* 1,000 $2.20 Automatic Execution
 14:58:46 - 12-Dec-25
Buy* 56 $2.20 Automatic Execution
 14:58:46 - 12-Dec-25
Buy* 1,300 $2.20 Automatic Execution
 14:58:46 - 12-Dec-25
Buy* 130 $2.20 Automatic Execution
 14:58:46 - 12-Dec-25
Buy* 100 $2.20 Automatic Execution
 14:58:46 - 12-Dec-25
Buy* 200 $2.20 Automatic Execution
 14:58:46 - 12-Dec-25
Buy* 198 $2.20 Automatic Execution
 14:58:46 - 12-Dec-25
Buy* 200 $2.20 Automatic Execution
 14:58:46 - 12-Dec-25
Buy* 400 $2.20 Automatic Execution
 14:58:46 - 12-Dec-25
Buy* 100 $2.20 Automatic Execution
 14:58:46 - 12-Dec-25
Buy* 100 $2.20 Automatic Execution
 14:58:46 - 12-Dec-25
Buy* 700 $2.20 Automatic Execution
 14:58:46 - 12-Dec-25
Buy* 600 $2.20 Automatic Execution
 14:58:46 - 12-Dec-25
Buy* 700 $2.20 Automatic Execution
 14:58:46 - 12-Dec-25
Buy* 700 $2.20 Automatic Execution
 14:58:46 - 12-Dec-25
Buy* 100 $2.20 Automatic Execution
 14:58:46 - 12-Dec-25
Buy* 700 $2.20 Automatic Execution
 14:58:46 - 12-Dec-25
Buy* 700 $2.20 Automatic Execution
 14:58:46 - 12-Dec-25
Buy* 100 $2.20 Automatic Execution
 14:58:46 - 12-Dec-25
Sell* 100 $2.19 Automatic Execution
 14:58:30 - 12-Dec-25
Sell* 400 $2.20 Automatic Execution
 14:58:12 - 12-Dec-25
Sell* 3,370 $2.20 Automatic Execution
 14:58:12 - 12-Dec-25
Sell* 130 $2.20 Automatic Execution
 14:58:12 - 12-Dec-25
Sell* 200 $2.20 Automatic Execution
 14:58:12 - 12-Dec-25
Sell* 470 $2.20 Automatic Execution
 14:58:12 - 12-Dec-25
Sell* 400 $2.20 Automatic Execution
 14:58:12 - 12-Dec-25
Sell* 900 $2.20 Automatic Execution
 14:58:12 - 12-Dec-25
Unknown* 200 $2.205 Automatic Execution
 14:58:12 - 12-Dec-25
Unknown* 600 $2.205 Automatic Execution
 14:58:12 - 12-Dec-25
Unknown* 200 $2.205 Automatic Execution
 14:57:23 - 12-Dec-25
Unknown* 119 $2.205 Automatic Execution
 14:56:53 - 12-Dec-25
Sell* 100 $2.21 Automatic Execution
 14:56:05 - 12-Dec-25
Sell* 68 $2.21 Automatic Execution
 14:56:05 - 12-Dec-25
Sell* 200 $2.21 Automatic Execution
 14:56:05 - 12-Dec-25
Sell* 5,000 $2.21 Automatic Execution
 14:56:05 - 12-Dec-25
Sell* 290 $2.21 Automatic Execution
 14:56:05 - 12-Dec-25
Unknown* 375 $2.215 Automatic Execution
 14:55:45 - 12-Dec-25
Unknown* 225 $2.215 Automatic Execution
 14:55:45 - 12-Dec-25
Unknown* 100 $2.215 Automatic Execution
 14:55:42 - 12-Dec-25
Unknown* 500 $2.215 Automatic Execution
 14:55:42 - 12-Dec-25
Unknown* 200 $2.215 Automatic Execution
 14:55:39 - 12-Dec-25
Unknown* 100 $2.215 Automatic Execution
 14:55:39 - 12-Dec-25
Unknown* 200 $2.215 Automatic Execution
 14:55:39 - 12-Dec-25
Unknown* 200 $2.215 Automatic Execution
 14:55:39 - 12-Dec-25
Unknown* 100 $2.215 Automatic Execution
 14:55:39 - 12-Dec-25
Unknown* 100 $2.215 Automatic Execution
 14:55:39 - 12-Dec-25
Unknown* 100 $2.215 Automatic Execution
 14:54:38 - 12-Dec-25
Unknown* 100 $2.215 Automatic Execution
 14:54:38 - 12-Dec-25
Unknown* 100 $2.215 Automatic Execution
 14:54:38 - 12-Dec-25
Unknown* 100 $2.215 Automatic Execution
 14:53:45 - 12-Dec-25
Unknown* 100 $2.215 Automatic Execution
 14:53:45 - 12-Dec-25
Sell* 100 $2.22 Automatic Execution
 14:53:31 - 12-Dec-25
Sell* 280 $2.22 Automatic Execution
 14:53:31 - 12-Dec-25
Sell* 130 $2.22 Automatic Execution
 14:53:31 - 12-Dec-25
Sell* 46 $2.22 Automatic Execution
 14:53:31 - 12-Dec-25
Sell* 200 $2.22 Automatic Execution
 14:53:31 - 12-Dec-25
Sell* 300 $2.22 Automatic Execution
 14:53:31 - 12-Dec-25
Sell* 400 $2.22 Automatic Execution
 14:53:31 - 12-Dec-25
Unknown* 158 $2.225 Automatic Execution
 14:52:28 - 12-Dec-25
Unknown* 300 $2.225 Automatic Execution
 14:51:09 - 12-Dec-25
Unknown* 400 $2.225 Automatic Execution
 14:51:09 - 12-Dec-25
Unknown* 1,201 $2.225 Automatic Execution
 14:51:08 - 12-Dec-25
Unknown* 300 $2.225 Automatic Execution
 14:51:08 - 12-Dec-25
Unknown* 300 $2.225 Automatic Execution
 14:50:55 - 12-Dec-25
Unknown* 300 $2.225 Automatic Execution
 14:50:55 - 12-Dec-25
Unknown* 300 $2.225 Automatic Execution
 14:50:55 - 12-Dec-25
Unknown* 300 $2.225 Automatic Execution
 14:50:55 - 12-Dec-25
Unknown* 300 $2.225 Automatic Execution
 14:50:55 - 12-Dec-25
Unknown* 300 $2.225 Automatic Execution
 14:50:55 - 12-Dec-25
Unknown* 300 $2.225 Automatic Execution
 14:50:55 - 12-Dec-25
Unknown* 300 $2.225 Automatic Execution
 14:50:55 - 12-Dec-25
Unknown* 100 $2.23 Automatic Execution
 14:49:51 - 12-Dec-25
Sell* 100 $2.23 Automatic Execution
 14:49:51 - 12-Dec-25
Sell* 100 $2.23 Automatic Execution
 14:49:51 - 12-Dec-25
Sell* 200 $2.23 Automatic Execution
 14:49:51 - 12-Dec-25
Sell* 811 $2.23 Automatic Execution
 14:49:51 - 12-Dec-25
Sell* 198 $2.23 Automatic Execution
 14:49:51 - 12-Dec-25
Sell* 200 $2.23 Automatic Execution
 14:49:51 - 12-Dec-25
Sell* 140 $2.23 Automatic Execution
 14:49:51 - 12-Dec-25
Sell* 303 $2.235 Automatic Execution
 14:49:22 - 12-Dec-25
Sell* 97 $2.235 Automatic Execution
 14:49:21 - 12-Dec-25
Sell* 103 $2.235 Automatic Execution
 14:49:21 - 12-Dec-25
Sell* 400 $2.235 Automatic Execution
 14:49:21 - 12-Dec-25
Sell* 108 $2.235 Automatic Execution
 14:49:14 - 12-Dec-25
Sell* 103 $2.235 Automatic Execution
 14:49:14 - 12-Dec-25
Sell* 103 $2.235 Automatic Execution
 14:49:14 - 12-Dec-25
Sell* 121 $2.235 Automatic Execution
 14:49:14 - 12-Dec-25
Sell* 121 $2.235 Automatic Execution
 14:49:14 - 12-Dec-25
Sell* 127 $2.235 Automatic Execution
 14:49:14 - 12-Dec-25
Sell* 600 $2.235 Automatic Execution
 14:49:07 - 12-Dec-25
Buy* 100 $2.24 Automatic Execution
 14:48:48 - 12-Dec-25
Buy* 100 $2.24 Automatic Execution
 14:48:34 - 12-Dec-25
Sell* 100 $2.235 Automatic Execution
 14:48:23 - 12-Dec-25
Buy* 40 $2.24 Automatic Execution
 14:48:05 - 12-Dec-25
Buy* 57 $2.24 Automatic Execution
 14:47:48 - 12-Dec-25
Buy* 100 $2.24 Automatic Execution
 14:47:27 - 12-Dec-25
Buy* 70 $2.24 Automatic Execution
 14:47:27 - 12-Dec-25
Buy* 30 $2.24 Automatic Execution
 14:47:27 - 12-Dec-25
Sell* 300 $2.235 Automatic Execution
 14:46:10 - 12-Dec-25
Sell* 600 $2.235 Automatic Execution
 14:46:09 - 12-Dec-25
Sell* 100 $2.23 Automatic Execution
 14:46:06 - 12-Dec-25
Sell* 480 $2.23 Automatic Execution
 14:27:04 - 12-Dec-25
Sell* 100 $2.23 Automatic Execution
 14:27:04 - 12-Dec-25
Sell* 140 $2.23 Automatic Execution
 14:27:04 - 12-Dec-25
Sell* 200 $2.23 Automatic Execution
 14:27:04 - 12-Dec-25
Sell* 374 $2.23 Automatic Execution
 14:27:04 - 12-Dec-25
Sell* 300 $2.23 Automatic Execution
 14:27:04 - 12-Dec-25
Sell* 171 $2.23 Automatic Execution
 14:27:04 - 12-Dec-25
Sell* 700 $2.23 Automatic Execution
 14:27:04 - 12-Dec-25
Sell* 400 $2.23 Automatic Execution
 14:27:04 - 12-Dec-25
Sell* 100 $2.23 Automatic Execution
 14:27:04 - 12-Dec-25
Sell* 1,501 $2.235 Automatic Execution
 14:26:59 - 12-Dec-25
Sell* 100 $2.235 Automatic Execution
 14:26:01 - 12-Dec-25
Buy* 300 $2.23 Automatic Execution
 14:26:01 - 12-Dec-25
Buy* 600 $2.23 Automatic Execution
 14:26:01 - 12-Dec-25
Buy* 110 $2.23 Automatic Execution
 14:26:01 - 12-Dec-25
Buy* 80 $2.23 Automatic Execution
 14:26:01 - 12-Dec-25
Buy* 60 $2.23 Automatic Execution
 14:26:01 - 12-Dec-25
Buy* 50 $2.23 Automatic Execution
 14:26:01 - 12-Dec-25
Buy* 40 $2.23 Automatic Execution
 14:26:01 - 12-Dec-25
Buy* 30 $2.23 Automatic Execution
 14:26:01 - 12-Dec-25
Buy* 40 $2.23 Automatic Execution
 14:26:01 - 12-Dec-25
Buy* 70 $2.23 Automatic Execution
 14:26:01 - 12-Dec-25
Buy* 16,500 $2.23 Automatic Execution
 14:26:01 - 12-Dec-25
Buy* 60 $2.23 Automatic Execution
 14:26:01 - 12-Dec-25
Buy* 44 $2.23 Automatic Execution
 14:26:01 - 12-Dec-25
Buy* 100 $2.23 Automatic Execution
 14:26:01 - 12-Dec-25
Buy* 200 $2.23 Automatic Execution
 14:26:01 - 12-Dec-25
Buy* 600 $2.23 Automatic Execution
 14:26:01 - 12-Dec-25
Buy* 200 $2.23 Automatic Execution
 14:26:01 - 12-Dec-25
Buy* 140 $2.23 Automatic Execution
 14:26:01 - 12-Dec-25
Buy* 100 $2.23 Automatic Execution
 14:25:51 - 12-Dec-25
Unknown* 302 $2.225 Automatic Execution
 14:25:36 - 12-Dec-25
Unknown* 200 $2.225 Automatic Execution
 14:25:36 - 12-Dec-25
Unknown* 100 $2.225 Automatic Execution
 14:25:36 - 12-Dec-25
Buy* 22 $2.22 Automatic Execution
 14:25:05 - 12-Dec-25
Buy* 78 $2.22 Automatic Execution
 14:24:35 - 12-Dec-25
Buy* 22 $2.22 Automatic Execution
 14:24:35 - 12-Dec-25
Buy* 8 $2.22 Automatic Execution
 14:24:33 - 12-Dec-25
Buy* 100 $2.22 Automatic Execution
 14:24:33 - 12-Dec-25
Buy* 100 $2.22 Automatic Execution
 14:24:33 - 12-Dec-25
Buy* 200 $2.22 Automatic Execution
 14:24:33 - 12-Dec-25
Buy* 24 $2.22 Automatic Execution
 14:24:33 - 12-Dec-25
Buy* 100 $2.22 Automatic Execution
 14:24:28 - 12-Dec-25
Buy* 100 $2.22 Automatic Execution
 14:23:40 - 12-Dec-25
Buy* 72 $2.22 Automatic Execution
 14:21:20 - 12-Dec-25
Buy* 100 $2.22 Automatic Execution
 14:20:33 - 12-Dec-25
Buy* 400 $2.22 Automatic Execution
 14:20:24 - 12-Dec-25
Buy* 500 $2.22 Automatic Execution
 14:20:22 - 12-Dec-25
Buy* 610 $2.22 Automatic Execution
 14:20:22 - 12-Dec-25
Buy* 280 $2.22 Automatic Execution
 14:20:22 - 12-Dec-25
Buy* 29 $2.22 Automatic Execution
 14:20:22 - 12-Dec-25
Buy* 100 $2.22 Automatic Execution
 14:20:22 - 12-Dec-25
Buy* 100 $2.22 Automatic Execution
 14:20:22 - 12-Dec-25
Buy* 200 $2.22 Automatic Execution
 14:20:22 - 12-Dec-25
Buy* 130 $2.22 Automatic Execution
 14:20:22 - 12-Dec-25
Buy* 300 $2.22 Automatic Execution
 14:20:22 - 12-Dec-25
Buy* 400 $2.22 Automatic Execution
 14:20:22 - 12-Dec-25
Buy* 200 $2.21 Automatic Execution
 14:20:11 - 12-Dec-25
Unknown* 1,240 $2.205 Automatic Execution
 14:20:11 - 12-Dec-25
Buy* 600 $2.21 Automatic Execution
 14:20:11 - 12-Dec-25
Buy* 110 $2.21 Automatic Execution
 14:20:11 - 12-Dec-25
Buy* 80 $2.21 Automatic Execution
 14:20:11 - 12-Dec-25
Buy* 400 $2.21 Automatic Execution
 14:20:11 - 12-Dec-25
Buy* 290 $2.21 Automatic Execution
 14:20:11 - 12-Dec-25
Buy* 700 $2.21 Automatic Execution
 14:20:11 - 12-Dec-25
Unknown* 100 $2.205 Automatic Execution
 14:20:11 - 12-Dec-25
Unknown* 100 $2.205 Automatic Execution
 14:18:00 - 12-Dec-25
Buy* 100 $2.20 Automatic Execution
 14:16:40 - 12-Dec-25
Buy* 300 $2.20 Automatic Execution
 14:16:40 - 12-Dec-25
Buy* 20 $2.20 Automatic Execution
 14:16:36 - 12-Dec-25
Sell* 280 $2.195 Automatic Execution
 14:16:36 - 12-Dec-25
Sell* 300 $2.195 Automatic Execution
 14:16:36 - 12-Dec-25
Buy* 200 $2.20 Automatic Execution
 14:16:36 - 12-Dec-25
Buy* 100 $2.20 Automatic Execution
 14:16:36 - 12-Dec-25
Buy* 100 $2.20 Automatic Execution
 14:16:36 - 12-Dec-25
Sell* 100 $2.195 Automatic Execution
 14:16:29 - 12-Dec-25
Sell* 200 $2.195 Automatic Execution
 14:16:28 - 12-Dec-25
Buy* 100 $2.20 Automatic Execution
 14:16:22 - 12-Dec-25
Buy* 100 $2.20 Automatic Execution
 14:16:22 - 12-Dec-25
Sell* 100 $2.195 Automatic Execution
 14:16:18 - 12-Dec-25
Sell* 100 $2.195 Automatic Execution
 14:16:18 - 12-Dec-25
Buy* 100 $2.20 Automatic Execution
 14:16:17 - 12-Dec-25
Sell* 100 $2.195 Automatic Execution
 14:16:12 - 12-Dec-25
Sell* 100 $2.195 Automatic Execution
 14:16:12 - 12-Dec-25
Buy* 100 $2.20 Automatic Execution
 14:16:06 - 12-Dec-25
Buy* 300 $2.20 Automatic Execution
 14:15:59 - 12-Dec-25
Buy* 100 $2.20 Automatic Execution
 14:15:59 - 12-Dec-25
Buy* 1 $2.20 Automatic Execution
 14:15:59 - 12-Dec-25
Buy* 200 $2.20 Automatic Execution
 14:15:59 - 12-Dec-25
Buy* 100 $2.20 Automatic Execution
 14:15:59 - 12-Dec-25
Buy* 100 $2.20 Automatic Execution
 14:15:55 - 12-Dec-25
Buy* 100 $2.20 Automatic Execution
 14:15:53 - 12-Dec-25
Buy* 100 $2.20 Automatic Execution
 14:15:47 - 12-Dec-25
Buy* 100 $2.20 Automatic Execution
 14:15:37 - 12-Dec-25
Unknown* 100 $2.20 Automatic Execution
 13:56:21 - 12-Dec-25
Unknown* 211 $2.20 Automatic Execution
 13:56:21 - 12-Dec-25
Buy* 223 $2.20 Automatic Execution
 13:56:21 - 12-Dec-25
Buy* 824 $2.20 Automatic Execution
 13:56:21 - 12-Dec-25
Buy* 280 $2.20 Automatic Execution
 13:56:21 - 12-Dec-25
Buy* 800 $2.20 Automatic Execution
 13:56:21 - 12-Dec-25
Buy* 20 $2.20 Automatic Execution
 13:56:21 - 12-Dec-25
Buy* 289 $2.20 Automatic Execution
 13:56:21 - 12-Dec-25
Buy* 200 $2.20 Automatic Execution
 13:56:21 - 12-Dec-25
Buy* 200 $2.20 Automatic Execution
 13:56:21 - 12-Dec-25
Buy* 200 $2.20 Automatic Execution
 13:56:21 - 12-Dec-25
Buy* 100 $2.20 Automatic Execution
 13:56:21 - 12-Dec-25
Buy* 300 $2.20 Automatic Execution
 13:56:21 - 12-Dec-25
Buy* 100 $2.20 Automatic Execution
 13:56:21 - 12-Dec-25
Buy* 238 $2.20 Automatic Execution
 13:56:21 - 12-Dec-25
Buy* 130 $2.20 Automatic Execution
 13:56:21 - 12-Dec-25
Buy* 300 $2.20 Automatic Execution
 13:56:21 - 12-Dec-25
Unknown* 438 $2.20 Automatic Execution
 13:55:09 - 12-Dec-25
Unknown* 238 $2.20 Automatic Execution
 13:55:09 - 12-Dec-25
Unknown* 824 $2.20 Automatic Execution
 13:55:09 - 12-Dec-25
Sell* 100 $2.20 Automatic Execution
 13:55:09 - 12-Dec-25
Sell* 200 $2.20 Automatic Execution
 13:55:09 - 12-Dec-25
Sell* 558 $2.20 Automatic Execution
 13:55:09 - 12-Dec-25
Unknown* 100 $2.20 Automatic Execution
 13:53:18 - 12-Dec-25
Buy* 100 $2.20 Automatic Execution
 13:53:18 - 12-Dec-25
Buy* 100 $2.20 Automatic Execution
 13:53:18 - 12-Dec-25
Buy* 100 $2.20 Automatic Execution
 13:53:18 - 12-Dec-25
Buy* 100 $2.20 Automatic Execution
 13:53:18 - 12-Dec-25
Buy* 200 $2.20 Automatic Execution
 13:53:18 - 12-Dec-25
Buy* 1,828 $2.20 Automatic Execution
 13:53:18 - 12-Dec-25
Buy* 200 $2.20 Automatic Execution
 13:53:18 - 12-Dec-25
Buy* 300 $2.20 Automatic Execution
 13:53:18 - 12-Dec-25
Buy* 100 $2.20 Automatic Execution
 13:53:18 - 12-Dec-25
Buy* 343 $2.20 Automatic Execution
 13:53:00 - 12-Dec-25
Buy* 100 $2.20 Automatic Execution
 13:53:00 - 12-Dec-25
Buy* 300 $2.20 Automatic Execution
 13:53:00 - 12-Dec-25
Buy* 300 $2.20 Automatic Execution
 13:53:00 - 12-Dec-25
Buy* 785 $2.20 Automatic Execution
 13:53:00 - 12-Dec-25
Buy* 15 $2.20 Automatic Execution
 13:53:00 - 12-Dec-25
Sell* 100 $2.195 Automatic Execution
 13:52:59 - 12-Dec-25
Buy* 100 $2.20 Automatic Execution
 13:52:50 - 12-Dec-25
Sell* 100 $2.195 Automatic Execution
 13:52:43 - 12-Dec-25
Sell* 100 $2.195 Automatic Execution
 13:52:43 - 12-Dec-25
Sell* 100 $2.195 Automatic Execution
 13:52:40 - 12-Dec-25
Sell* 100 $2.195 Automatic Execution
 13:52:40 - 12-Dec-25
Sell* 100 $2.195 Automatic Execution
 13:52:40 - 12-Dec-25
Sell* 100 $2.195 Automatic Execution
 13:52:40 - 12-Dec-25
Sell* 100 $2.195 Automatic Execution
 13:52:33 - 12-Dec-25
Sell* 200 $2.195 Automatic Execution
 13:52:33 - 12-Dec-25
Sell* 100 $2.195 Automatic Execution
 13:52:25 - 12-Dec-25
Buy* 100 $2.19 Automatic Execution
 13:52:14 - 12-Dec-25
Buy* 100 $2.19 Automatic Execution
 13:52:14 - 12-Dec-25
Buy* 275 $2.19 Automatic Execution
 13:52:14 - 12-Dec-25
Buy* 800 $2.19 Automatic Execution
 13:52:14 - 12-Dec-25
Buy* 290 $2.19 Automatic Execution
 13:52:14 - 12-Dec-25
Buy* 800 $2.19 Automatic Execution
 13:52:14 - 12-Dec-25
Unknown* 100 $2.185 Automatic Execution
 13:52:14 - 12-Dec-25
Sell* 100 $2.18 Automatic Execution
 13:52:14 - 12-Dec-25
Sell* 200 $2.18 Automatic Execution
 13:52:14 - 12-Dec-25
Unknown* 100 $2.185 Automatic Execution
 13:52:14 - 12-Dec-25
Buy* 25 $2.19 Automatic Execution
 13:52:14 - 12-Dec-25
Buy* 140 $2.19 Automatic Execution
 13:52:14 - 12-Dec-25
Buy* 400 $2.19 Automatic Execution
 13:52:14 - 12-Dec-25
Unknown* 475 $2.185 Automatic Execution
 13:52:14 - 12-Dec-25
Unknown* 70 $2.185 Automatic Execution
 13:52:14 - 12-Dec-25
Unknown* 555 $2.185 Automatic Execution
 13:52:14 - 12-Dec-25
Unknown* 175 $2.185 Automatic Execution
 13:52:14 - 12-Dec-25
Sell* 110 $2.18 Automatic Execution
 13:52:14 - 12-Dec-25
Sell* 600 $2.18 Automatic Execution
 13:52:14 - 12-Dec-25
Sell* 100 $2.18 Automatic Execution
 13:52:14 - 12-Dec-25
Sell* 42 $2.18 Automatic Execution
 13:52:14 - 12-Dec-25
Unknown* 570 $2.185 Automatic Execution
 13:52:14 - 12-Dec-25
Unknown* 500 $2.185 Automatic Execution
 13:52:14 - 12-Dec-25
Unknown* 100 $2.185 Automatic Execution
 13:52:14 - 12-Dec-25
Unknown* 100 $2.185 Automatic Execution
 13:52:05 - 12-Dec-25
Unknown* 100 $2.185 Automatic Execution
 13:51:43 - 12-Dec-25
Unknown* 100 $2.185 Automatic Execution
 13:51:43 - 12-Dec-25
Unknown* 200 $2.185 Automatic Execution
 13:51:33 - 12-Dec-25
Unknown* 100 $2.185 Automatic Execution
 13:51:33 - 12-Dec-25
Unknown* 100 $2.185 Automatic Execution
 13:51:33 - 12-Dec-25
Sell* 300 $2.20 Automatic Execution
 13:50:26 - 12-Dec-25
Sell* 130 $2.20 Automatic Execution
 13:50:26 - 12-Dec-25
Sell* 300 $2.20 Automatic Execution
 13:50:26 - 12-Dec-25
Sell* 66 $2.20 Automatic Execution
 13:50:26 - 12-Dec-25
Sell* 280 $2.20 Automatic Execution
 13:50:26 - 12-Dec-25
Sell* 1,500 $2.20 Automatic Execution
 13:50:26 - 12-Dec-25
Sell* 400 $2.20 Automatic Execution
 13:50:26 - 12-Dec-25
Sell* 100 $2.20 Automatic Execution
 13:50:26 - 12-Dec-25
Unknown* 25 $2.205 Automatic Execution
 13:48:11 - 12-Dec-25
Unknown* 200 $2.205 Automatic Execution
 13:48:04 - 12-Dec-25
Unknown* 200 $2.205 Automatic Execution
 13:48:04 - 12-Dec-25
Unknown* 100 $2.205 Automatic Execution
 13:47:56 - 12-Dec-25
Unknown* 30 $2.205 Automatic Execution
 13:47:46 - 12-Dec-25
Unknown* 200 $2.205 Automatic Execution
 13:47:46 - 12-Dec-25
Unknown* 270 $2.205 Automatic Execution
 13:47:46 - 12-Dec-25
Unknown* 300 $2.205 Automatic Execution
 13:47:46 - 12-Dec-25
Sell* 200 $2.20 Automatic Execution
 13:47:09 - 12-Dec-25
Unknown* 100 $2.205 Automatic Execution
 13:46:39 - 12-Dec-25
Unknown* 100 $2.205 Automatic Execution
 13:46:39 - 12-Dec-25
Unknown* 200 $2.205 Automatic Execution
 13:46:39 - 12-Dec-25
Unknown* 100 $2.205 Automatic Execution
 13:46:39 - 12-Dec-25
Unknown* 100 $2.205 Automatic Execution
 13:46:39 - 12-Dec-25
Unknown* 319 $2.205 Automatic Execution
 13:46:39 - 12-Dec-25
Unknown* 100 $2.205 Automatic Execution
 13:46:39 - 12-Dec-25
Unknown* 100 $2.205 Automatic Execution
 13:46:39 - 12-Dec-25
Unknown* 200 $2.205 Automatic Execution
 13:46:39 - 12-Dec-25
Unknown* 100 $2.205 Automatic Execution
 13:46:39 - 12-Dec-25
Sell* 300 $2.21 Automatic Execution
 13:46:39 - 12-Dec-25
Sell* 200 $2.21 Automatic Execution
 13:46:39 - 12-Dec-25
Sell* 140 $2.21 Automatic Execution
 13:46:39 - 12-Dec-25
Sell* 100 $2.21 Automatic Execution
 13:46:39 - 12-Dec-25
Sell* 347 $2.21 Automatic Execution
 13:46:39 - 12-Dec-25
Sell* 290 $2.21 Automatic Execution
 13:46:39 - 12-Dec-25
Sell* 800 $2.21 Automatic Execution
 13:46:39 - 12-Dec-25
Sell* 800 $2.21 Automatic Execution
 13:46:39 - 12-Dec-25
Sell* 100 $2.21 Automatic Execution
 13:46:39 - 12-Dec-25
Buy* 100 $2.22 Automatic Execution
 13:46:00 - 12-Dec-25
Unknown* 230 $2.215 Automatic Execution
 13:45:42 - 12-Dec-25
Unknown* 100 $2.205 Automatic Execution
 13:25:05 - 12-Dec-25
Unknown* 100 $2.205 Automatic Execution
 13:23:48 - 12-Dec-25
Buy* 200 $2.21 Automatic Execution
 13:23:42 - 12-Dec-25
Sell* 100 $2.21 Automatic Execution
 13:23:07 - 12-Dec-25
Sell* 400 $2.21 Automatic Execution
 13:23:07 - 12-Dec-25
Sell* 290 $2.21 Automatic Execution
 13:23:07 - 12-Dec-25
Sell* 170 $2.21 Automatic Execution
 13:23:07 - 12-Dec-25
Sell* 140 $2.21 Automatic Execution
 13:23:07 - 12-Dec-25
Sell* 200 $2.21 Automatic Execution
 13:23:07 - 12-Dec-25
Sell* 36 $2.21 Automatic Execution
 13:23:07 - 12-Dec-25
Unknown* 100 $2.215 Automatic Execution
 13:23:07 - 12-Dec-25
Sell* 400 $2.22 Automatic Execution
 13:23:05 - 12-Dec-25
Sell* 220 $2.22 Automatic Execution
 13:23:05 - 12-Dec-25
Sell* 511 $2.22 Automatic Execution
 13:23:05 - 12-Dec-25
Sell* 102 $2.22 Automatic Execution
 13:23:05 - 12-Dec-25
Sell* 200 $2.22 Automatic Execution
 13:23:05 - 12-Dec-25
Sell* 558 $2.22 Automatic Execution
 13:23:05 - 12-Dec-25
Sell* 130 $2.22 Automatic Execution
 13:23:05 - 12-Dec-25
Buy* 40 $2.23 Automatic Execution
 13:22:31 - 12-Dec-25
Unknown* 260 $2.225 Automatic Execution
 13:22:31 - 12-Dec-25
Unknown* 40 $2.225 Automatic Execution
 13:22:31 - 12-Dec-25
Unknown* 260 $2.225 Automatic Execution
 13:22:31 - 12-Dec-25
Unknown* 300 $2.225 Automatic Execution
 13:22:31 - 12-Dec-25
Buy* 40 $2.23 Automatic Execution
 13:22:31 - 12-Dec-25
Unknown* 260 $2.225 Automatic Execution
 13:22:31 - 12-Dec-25
Unknown* 140 $2.225 Automatic Execution
 13:22:31 - 12-Dec-25
Unknown* 160 $2.225 Automatic Execution
 13:22:31 - 12-Dec-25
Unknown* 300 $2.225 Automatic Execution
 13:22:31 - 12-Dec-25
Unknown* 300 $2.225 Automatic Execution
 13:22:31 - 12-Dec-25
Unknown* 300 $2.225 Automatic Execution
 13:22:31 - 12-Dec-25
Unknown* 100 $2.225 Automatic Execution
 13:22:29 - 12-Dec-25
Buy* 275 $2.22 Automatic Execution
 13:22:29 - 12-Dec-25
Buy* 1,766 $2.22 Automatic Execution
 13:22:29 - 12-Dec-25
Buy* 200 $2.22 Automatic Execution
 13:22:29 - 12-Dec-25
Buy* 100 $2.22 Automatic Execution
 13:22:29 - 12-Dec-25
Buy* 200 $2.22 Automatic Execution
 13:22:29 - 12-Dec-25
Buy* 128 $2.22 Automatic Execution
 13:22:29 - 12-Dec-25
Buy* 400 $2.22 Automatic Execution
 13:22:29 - 12-Dec-25
Buy* 558 $2.22 Automatic Execution
 13:22:29 - 12-Dec-25
Buy* 400 $2.22 Automatic Execution
 13:22:29 - 12-Dec-25
Buy* 300 $2.22 Automatic Execution
 13:22:29 - 12-Dec-25
Buy* 179 $2.22 Automatic Execution
 13:22:29 - 12-Dec-25
Buy* 1,000 $2.22 Automatic Execution
 13:22:29 - 12-Dec-25
Buy* 200 $2.22 Automatic Execution
 13:22:29 - 12-Dec-25
Buy* 146 $2.22 Automatic Execution
 13:22:29 - 12-Dec-25
Buy* 100 $2.22 Automatic Execution
 13:22:29 - 12-Dec-25
Buy* 300 $2.22 Automatic Execution
 13:22:29 - 12-Dec-25
Buy* 255 $2.22 Automatic Execution
 13:22:29 - 12-Dec-25
Buy* 2,000 $2.22 Automatic Execution
 13:22:29 - 12-Dec-25
Sell* 400 $2.22 Automatic Execution
 13:22:28 - 12-Dec-25
Sell* 200 $2.22 Automatic Execution
 13:22:28 - 12-Dec-25
Sell* 1,410 $2.22 Automatic Execution
 13:22:28 - 12-Dec-25
Sell* 2,463 $2.22 Automatic Execution
 13:22:28 - 12-Dec-25
Sell* 2,426 $2.22 Automatic Execution
 13:22:28 - 12-Dec-25
Sell* 100 $2.22 Automatic Execution
 13:22:28 - 12-Dec-25
Sell* 338 $2.22 Automatic Execution
 13:22:28 - 12-Dec-25
Sell* 130 $2.22 Automatic Execution
 13:22:28 - 12-Dec-25
Sell* 100 $2.22 Automatic Execution
 13:22:28 - 12-Dec-25
Sell* 300 $2.22 Automatic Execution
 13:22:28 - 12-Dec-25
Sell* 100 $2.22 Automatic Execution
 13:22:28 - 12-Dec-25
Sell* 400 $2.22 Automatic Execution
 13:22:28 - 12-Dec-25
Sell* 100 $2.22 Automatic Execution
 13:22:28 - 12-Dec-25
Sell* 400 $2.22 Automatic Execution
 13:22:28 - 12-Dec-25
Sell* 100 $2.22 Automatic Execution
 13:22:28 - 12-Dec-25
Sell* 100 $2.22 Automatic Execution
 13:22:28 - 12-Dec-25
Sell* 373 $2.22 Automatic Execution
 13:22:28 - 12-Dec-25
Sell* 255 $2.22 Automatic Execution
 13:22:28 - 12-Dec-25
Sell* 346 $2.22 Automatic Execution
 13:22:28 - 12-Dec-25
Sell* 2,000 $2.22 Automatic Execution
 13:22:28 - 12-Dec-25
Sell* 280 $2.22 Automatic Execution
 13:22:28 - 12-Dec-25
Sell* 3,687 $2.22 Automatic Execution
 13:22:28 - 12-Dec-25
Sell* 300 $2.22 Automatic Execution
 13:22:28 - 12-Dec-25
Sell* 400 $2.22 Automatic Execution
 13:22:28 - 12-Dec-25
Sell* 100 $2.22 Automatic Execution
 13:22:28 - 12-Dec-25
Sell* 800 $2.22 Automatic Execution
 13:22:28 - 12-Dec-25
Sell* 100 $2.22 Automatic Execution
 13:22:28 - 12-Dec-25
Sell* 100 $2.22 Automatic Execution
 13:22:28 - 12-Dec-25
Sell* 100 $2.22 Automatic Execution
 13:22:28 - 12-Dec-25
Sell* 100 $2.22 Automatic Execution
 13:22:28 - 12-Dec-25
Sell* 100 $2.22 Automatic Execution
 13:22:28 - 12-Dec-25
Sell* 100 $2.22 Automatic Execution
 13:22:28 - 12-Dec-25
Sell* 100 $2.22 Automatic Execution
 13:22:28 - 12-Dec-25
Buy* 700 $2.22 Automatic Execution
 13:22:28 - 12-Dec-25
Buy* 25 $2.22 Automatic Execution
 13:22:28 - 12-Dec-25
Buy* 100 $2.22 Automatic Execution
 13:22:28 - 12-Dec-25
Buy* 3 $2.22 Automatic Execution
 13:22:28 - 12-Dec-25
Buy* 100 $2.22 Automatic Execution
 13:22:28 - 12-Dec-25
Buy* 500 $2.22 Automatic Execution
 13:22:28 - 12-Dec-25
Buy* 1 $2.22 Automatic Execution
 13:22:28 - 12-Dec-25
Buy* 100 $2.22 Automatic Execution
 13:22:28 - 12-Dec-25
Unknown* 100 $2.215 Automatic Execution
 13:22:04 - 12-Dec-25
Unknown* 260 $2.215 Automatic Execution
 13:21:46 - 12-Dec-25
Unknown* 300 $2.215 Automatic Execution
 13:21:46 - 12-Dec-25
Unknown* 100 $2.215 Automatic Execution
 13:21:46 - 12-Dec-25
Unknown* 100 $2.215 Automatic Execution
 13:21:46 - 12-Dec-25
Buy* 100 $2.21 Automatic Execution
 13:21:42 - 12-Dec-25
Buy* 1 $2.21 Automatic Execution
 13:21:42 - 12-Dec-25
Buy* 400 $2.21 Automatic Execution
 13:21:38 - 12-Dec-25
Buy* 11 $2.21 Automatic Execution
 13:21:38 - 12-Dec-25
Buy* 5 $2.21 Automatic Execution
 13:21:38 - 12-Dec-25
Buy* 2 $2.21 Automatic Execution
 13:21:38 - 12-Dec-25
Buy* 1 $2.21 Automatic Execution
 13:21:38 - 12-Dec-25
Buy* 3,000 $2.21 Automatic Execution
 13:21:38 - 12-Dec-25
Buy* 50 $2.21 Automatic Execution
 13:21:38 - 12-Dec-25
Unknown* 100 $2.205 Automatic Execution
 13:21:38 - 12-Dec-25
Unknown* 2,755 $2.20 Automatic Execution
 13:21:38 - 12-Dec-25
Buy* 2,200 $2.20 Automatic Execution
 13:21:38 - 12-Dec-25
Buy* 5 $2.20 Automatic Execution
 13:21:38 - 12-Dec-25
Buy* 200 $2.20 Automatic Execution
 13:21:38 - 12-Dec-25
Buy* 50 $2.20 Automatic Execution
 13:21:38 - 12-Dec-25
Buy* 9,000 $2.20 Automatic Execution
 13:21:38 - 12-Dec-25
Buy* 22 $2.20 Automatic Execution
 13:21:38 - 12-Dec-25
Buy* 200 $2.20 Automatic Execution
 13:21:38 - 12-Dec-25
Buy* 200 $2.20 Automatic Execution
 13:21:38 - 12-Dec-25
Buy* 100 $2.20 Automatic Execution
 13:21:38 - 12-Dec-25
Buy* 800 $2.20 Automatic Execution
 13:21:38 - 12-Dec-25
Buy* 30 $2.20 Automatic Execution
 13:21:38 - 12-Dec-25
Buy* 20 $2.20 Automatic Execution
 13:21:38 - 12-Dec-25
Buy* 30 $2.20 Automatic Execution
 13:21:38 - 12-Dec-25
Buy* 20 $2.20 Automatic Execution
 13:21:38 - 12-Dec-25
Buy* 30 $2.20 Automatic Execution
 13:21:38 - 12-Dec-25
Buy* 1,300 $2.20 Automatic Execution
 13:21:38 - 12-Dec-25
Buy* 124 $2.20 Automatic Execution
 13:21:38 - 12-Dec-25
Buy* 1,600 $2.20 Automatic Execution
 13:21:38 - 12-Dec-25
Buy* 60 $2.20 Automatic Execution
 13:21:38 - 12-Dec-25
Buy* 1,000 $2.20 Automatic Execution
 13:21:38 - 12-Dec-25
Buy* 55 $2.20 Automatic Execution
 13:21:38 - 12-Dec-25
Buy* 45 $2.20 Automatic Execution
 13:21:38 - 12-Dec-25
Unknown* 100 $2.175 Automatic Execution
 12:56:35 - 12-Dec-25
Sell* 100 $2.18 Automatic Execution
 12:56:33 - 12-Dec-25
Sell* 402 $2.18 Automatic Execution
 12:56:33 - 12-Dec-25
Sell* 130 $2.18 Automatic Execution
 12:56:33 - 12-Dec-25
Sell* 400 $2.18 Automatic Execution
 12:56:33 - 12-Dec-25
Sell* 300 $2.18 Automatic Execution
 12:56:32 - 12-Dec-25
Buy* 1 $2.18 Automatic Execution
 12:56:04 - 12-Dec-25
Buy* 150 $2.18 Automatic Execution
 12:56:04 - 12-Dec-25
Buy* 10 $2.18 Automatic Execution
 12:56:04 - 12-Dec-25
Buy* 100 $2.18 Automatic Execution
 12:56:04 - 12-Dec-25
Buy* 100 $2.18 Automatic Execution
 12:56:04 - 12-Dec-25
Buy* 50 $2.18 Automatic Execution
 12:56:04 - 12-Dec-25
Buy* 40 $2.18 Automatic Execution
 12:56:04 - 12-Dec-25
Buy* 130 $2.18 Automatic Execution
 12:56:04 - 12-Dec-25
Buy* 15 $2.18 Automatic Execution
 12:56:04 - 12-Dec-25
Buy* 100 $2.18 Automatic Execution
 12:56:04 - 12-Dec-25
Buy* 100 $2.18 Automatic Execution
 12:56:04 - 12-Dec-25
Buy* 200 $2.18 Automatic Execution
 12:56:04 - 12-Dec-25
Buy* 800 $2.18 Automatic Execution
 12:56:04 - 12-Dec-25
Buy* 200 $2.18 Automatic Execution
 12:56:04 - 12-Dec-25
Buy* 130 $2.18 Automatic Execution
 12:56:04 - 12-Dec-25
Buy* 100 $2.18 Automatic Execution
 12:56:04 - 12-Dec-25
Unknown* 100 $2.175 Automatic Execution
 12:55:55 - 12-Dec-25
Unknown* 100 $2.175 Automatic Execution
 12:55:55 - 12-Dec-25
Unknown* 100 $2.175 Automatic Execution
 12:55:50 - 12-Dec-25
Unknown* 100 $2.175 Automatic Execution
 12:55:33 - 12-Dec-25
Unknown* 200 $2.175 Automatic Execution
 12:54:25 - 12-Dec-25
Sell* 100 $2.17 Automatic Execution
 12:54:13 - 12-Dec-25
Unknown* 100 $2.175 Automatic Execution
 12:54:07 - 12-Dec-25
Unknown* 200 $2.175 Automatic Execution
 12:52:52 - 12-Dec-25
Unknown* 100 $2.175 Automatic Execution
 12:52:52 - 12-Dec-25
Buy* 400 $2.17 Automatic Execution
 12:52:41 - 12-Dec-25
Buy* 200 $2.17 Automatic Execution
 12:52:41 - 12-Dec-25
Buy* 100 $2.17 Automatic Execution
 12:52:41 - 12-Dec-25
Buy* 200 $2.17 Automatic Execution
 12:52:41 - 12-Dec-25
Buy* 130 $2.17 Automatic Execution
 12:52:41 - 12-Dec-25
Buy* 200 $2.17 Automatic Execution
 12:52:41 - 12-Dec-25
Buy* 100 $2.17 Automatic Execution
 12:52:41 - 12-Dec-25
Buy* 200 $2.17 Automatic Execution
 12:52:41 - 12-Dec-25
Unknown* 100 $2.165 Automatic Execution
 12:52:40 - 12-Dec-25
Unknown* 200 $2.165 Automatic Execution
 12:52:32 - 12-Dec-25
Unknown* 200 $2.165 Automatic Execution
 12:52:32 - 12-Dec-25
Sell* 100 $2.16 Automatic Execution
 12:52:10 - 12-Dec-25
Buy* 400 $2.16 Automatic Execution
 12:50:24 - 12-Dec-25
Buy* 42 $2.16 Automatic Execution
 12:50:24 - 12-Dec-25
Buy* 100 $2.16 Automatic Execution
 12:49:57 - 12-Dec-25
Buy* 100 $2.16 Automatic Execution
 12:49:53 - 12-Dec-25
Buy* 100 $2.16 Automatic Execution
 12:49:52 - 12-Dec-25
Buy* 100 $2.16 Automatic Execution
 12:49:49 - 12-Dec-25
Sell* 100 $2.16 Automatic Execution
 12:49:27 - 12-Dec-25
Sell* 200 $2.16 Automatic Execution
 12:49:27 - 12-Dec-25
Sell* 693 $2.16 Automatic Execution
 12:49:27 - 12-Dec-25
Sell* 100 $2.16 Automatic Execution
 12:49:05 - 12-Dec-25
Sell* 100 $2.16 Automatic Execution
 12:49:05 - 12-Dec-25
Unknown* 450 $2.165 Automatic Execution
 12:48:16 - 12-Dec-25
Unknown* 100 $2.165 Automatic Execution
 12:48:16 - 12-Dec-25
Unknown* 550 $2.165 Automatic Execution
 12:48:16 - 12-Dec-25
Unknown* 80 $2.165 Automatic Execution
 12:48:09 - 12-Dec-25
Unknown* 369 $2.165 Automatic Execution
 12:48:09 - 12-Dec-25
Unknown* 170 $2.165 Automatic Execution
 12:48:09 - 12-Dec-25
Unknown* 400 $2.17 Automatic Execution
 12:48:09 - 12-Dec-25
Sell* 200 $2.17 Automatic Execution
 12:48:09 - 12-Dec-25
Sell* 100 $2.17 Automatic Execution
 12:48:08 - 12-Dec-25
Sell* 200 $2.17 Automatic Execution
 12:48:08 - 12-Dec-25
Sell* 44 $2.17 Automatic Execution
 12:48:08 - 12-Dec-25
Sell* 100 $2.17 Automatic Execution
 12:48:08 - 12-Dec-25
Sell* 100 $2.17 Automatic Execution
 12:48:08 - 12-Dec-25
Sell* 200 $2.17 Automatic Execution
 12:48:08 - 12-Dec-25
Sell* 200 $2.17 Automatic Execution
 12:48:08 - 12-Dec-25
Unknown* 186 $2.175 Automatic Execution
 12:48:08 - 12-Dec-25
Sell* 3,000 $2.17 Automatic Execution
 12:48:08 - 12-Dec-25
Sell* 220 $2.17 Automatic Execution
 12:48:08 - 12-Dec-25
Sell* 400 $2.17 Automatic Execution
 12:48:08 - 12-Dec-25
Sell* 300 $2.17 Automatic Execution
 12:48:08 - 12-Dec-25
Unknown* 26 $2.175 Automatic Execution
 12:48:04 - 12-Dec-25
Unknown* 26 $2.175 Automatic Execution
 12:48:04 - 12-Dec-25
Buy* 900 $2.17 Automatic Execution
 12:47:36 - 12-Dec-25
Buy* 130 $2.17 Automatic Execution
 12:47:36 - 12-Dec-25
Buy* 1,480 $2.17 Automatic Execution
 12:47:33 - 12-Dec-25
Buy* 50 $2.17 Automatic Execution
 12:47:33 - 12-Dec-25
Buy* 40 $2.17 Automatic Execution
 12:47:33 - 12-Dec-25
Buy* 130 $2.17 Automatic Execution
 12:47:33 - 12-Dec-25
Unknown* 200 $2.165 Automatic Execution
 12:47:33 - 12-Dec-25
Unknown* 100 $2.165 Automatic Execution
 12:47:16 - 12-Dec-25
Unknown* 200 $2.165 Automatic Execution
 12:47:16 - 12-Dec-25
Unknown* 200 $2.165 Automatic Execution
 12:47:16 - 12-Dec-25
Unknown* 100 $2.165 Automatic Execution
 12:47:01 - 12-Dec-25
Unknown* 100 $2.165 Automatic Execution
 12:47:01 - 12-Dec-25
Unknown* 100 $2.165 Automatic Execution
 12:47:01 - 12-Dec-25
Unknown* 100 $2.165 Automatic Execution
 12:47:01 - 12-Dec-25
Buy* 400 $2.16 Automatic Execution
 12:47:01 - 12-Dec-25
Buy* 100 $2.16 Automatic Execution
 12:47:01 - 12-Dec-25
Buy* 100 $2.16 Automatic Execution
 12:47:01 - 12-Dec-25
Buy* 140 $2.16 Automatic Execution
 12:47:01 - 12-Dec-25
Buy* 300 $2.16 Automatic Execution
 12:47:01 - 12-Dec-25
Sell* 26 $2.155 Automatic Execution
 12:46:31 - 12-Dec-25
Sell* 27 $2.155 Automatic Execution
 12:46:31 - 12-Dec-25
Sell* 26 $2.155 Automatic Execution
 12:46:13 - 12-Dec-25
Sell* 26 $2.155 Automatic Execution
 12:46:13 - 12-Dec-25
Sell* 106 $2.155 Automatic Execution
 12:46:13 - 12-Dec-25
Sell* 158 $2.155 Automatic Execution
 12:46:13 - 12-Dec-25
Sell* 27 $2.155 Automatic Execution
 12:46:12 - 12-Dec-25
Sell* 79 $2.155 Automatic Execution
 12:46:12 - 12-Dec-25
Sell* 132 $2.155 Automatic Execution
 12:46:12 - 12-Dec-25
Sell* 158 $2.155 Automatic Execution
 12:46:12 - 12-Dec-25
Sell* 159 $2.15 Automatic Execution
 12:46:01 - 12-Dec-25
Sell* 28 $2.15 Automatic Execution
 12:46:01 - 12-Dec-25
Sell* 130 $2.15 Automatic Execution
 12:46:01 - 12-Dec-25
Sell* 38 $2.15 Automatic Execution
 12:46:01 - 12-Dec-25
Sell* 42 $2.15 Automatic Execution
 12:46:01 - 12-Dec-25
Sell* 158 $2.15 Automatic Execution
 12:46:00 - 12-Dec-25
Sell* 120 $2.15 Automatic Execution
 12:46:00 - 12-Dec-25
Sell* 38 $2.15 Automatic Execution
 12:46:00 - 12-Dec-25
Sell* 92 $2.15 Automatic Execution
 12:45:37 - 12-Dec-25
Sell* 278 $2.15 Automatic Execution
 12:45:37 - 12-Dec-25
Sell* 22 $2.15 Automatic Execution
 12:45:37 - 12-Dec-25
Sell* 57 $2.15 Automatic Execution
 12:45:37 - 12-Dec-25
Sell* 100 $2.15 Automatic Execution
 12:45:37 - 12-Dec-25
Sell* 143 $2.15 Automatic Execution
 12:45:37 - 12-Dec-25
Sell* 27 $2.155 Automatic Execution
 12:45:37 - 12-Dec-25
Sell* 100 $2.15 Automatic Execution
 12:45:37 - 12-Dec-25
Sell* 369 $2.155 Automatic Execution
 12:45:37 - 12-Dec-25
Sell* 370 $2.155 Automatic Execution
 12:45:37 - 12-Dec-25
Sell* 110 $2.155 Automatic Execution
 12:45:37 - 12-Dec-25
Sell* 260 $2.155 Automatic Execution
 12:45:37 - 12-Dec-25
Sell* 370 $2.155 Automatic Execution
 12:45:37 - 12-Dec-25
Sell* 136 $2.155 Automatic Execution
 12:45:37 - 12-Dec-25
Sell* 233 $2.155 Automatic Execution
 12:45:37 - 12-Dec-25
Sell* 370 $2.155 Automatic Execution
 12:45:37 - 12-Dec-25
Sell* 110 $2.155 Automatic Execution
 12:45:37 - 12-Dec-25
Sell* 260 $2.155 Automatic Execution
 12:45:37 - 12-Dec-25
Sell* 369 $2.155 Automatic Execution
 12:45:37 - 12-Dec-25
Sell* 137 $2.155 Automatic Execution
 12:45:37 - 12-Dec-25
Sell* 233 $2.155 Automatic Execution
 12:45:37 - 12-Dec-25
Sell* 13 $2.14 Automatic Execution
 12:24:20 - 12-Dec-25
Sell* 100 $2.14 Automatic Execution
 12:24:20 - 12-Dec-25
Sell* 100 $2.14 Automatic Execution
 12:24:20 - 12-Dec-25
Sell* 100 $2.14 Automatic Execution
 12:24:05 - 12-Dec-25
Sell* 94 $2.14 Automatic Execution
 12:24:04 - 12-Dec-25
Sell* 100 $2.14 Automatic Execution
 12:23:51 - 12-Dec-25
Sell* 100 $2.15 Automatic Execution
 12:23:35 - 12-Dec-25
Sell* 200 $2.15 Automatic Execution
 12:23:35 - 12-Dec-25
Sell* 200 $2.15 Automatic Execution
 12:23:35 - 12-Dec-25
Sell* 400 $2.15 Automatic Execution
 12:23:35 - 12-Dec-25
Sell* 400 $2.15 Automatic Execution
 12:23:18 - 12-Dec-25
Sell* 197 $2.15 Automatic Execution
 12:23:18 - 12-Dec-25
Sell* 500 $2.15 Automatic Execution
 12:23:18 - 12-Dec-25
Sell* 97 $2.15 Automatic Execution
 12:23:18 - 12-Dec-25
Sell* 100 $2.15 Automatic Execution
 12:23:18 - 12-Dec-25
Sell* 100 $2.15 Automatic Execution
 12:23:18 - 12-Dec-25
Sell* 100 $2.15 Automatic Execution
 12:23:18 - 12-Dec-25
Sell* 100 $2.15 Automatic Execution
 12:23:18 - 12-Dec-25
Sell* 200 $2.15 Automatic Execution
 12:23:18 - 12-Dec-25
Sell* 313 $2.15 Automatic Execution
 12:23:18 - 12-Dec-25
Buy* 400 $2.15 Automatic Execution
 12:20:45 - 12-Dec-25
Buy* 200 $2.15 Automatic Execution
 12:20:45 - 12-Dec-25
Buy* 100 $2.15 Automatic Execution
 12:20:45 - 12-Dec-25
Buy* 6 $2.15 Automatic Execution
 12:20:45 - 12-Dec-25
Buy* 300 $2.15 Automatic Execution
 12:20:45 - 12-Dec-25
Buy* 400 $2.15 Automatic Execution
 12:20:45 - 12-Dec-25
Buy* 300 $2.15 Automatic Execution
 12:20:45 - 12-Dec-25
Buy* 100 $2.15 Automatic Execution
 12:20:45 - 12-Dec-25
Buy* 1 $2.15 Automatic Execution
 12:20:45 - 12-Dec-25
Unknown* 100 $2.145 Automatic Execution
 12:19:08 - 12-Dec-25
Unknown* 100 $2.145 Automatic Execution
 12:18:50 - 12-Dec-25
Unknown* 100 $2.145 Automatic Execution
 12:18:08 - 12-Dec-25
Unknown* 100 $2.145 Automatic Execution
 12:17:49 - 12-Dec-25
Unknown* 100 $2.145 Automatic Execution
 12:17:04 - 12-Dec-25
Sell* 100 $2.14 Automatic Execution
 11:51:02 - 12-Dec-25
Sell* 100 $2.14 Automatic Execution
 11:51:02 - 12-Dec-25
Sell* 200 $2.14 Automatic Execution
 11:51:02 - 12-Dec-25
Sell* 150 $2.14 Automatic Execution
 11:51:02 - 12-Dec-25
Sell* 1 $2.14 Automatic Execution
 11:51:02 - 12-Dec-25
Sell* 400 $2.14 Automatic Execution
 11:51:02 - 12-Dec-25
Sell* 100 $2.14 Automatic Execution
 11:51:02 - 12-Dec-25
Unknown* 109 $2.145 Automatic Execution
 11:50:52 - 12-Dec-25
Unknown* 176 $2.145 Automatic Execution
 11:50:27 - 12-Dec-25
Sell* 100 $2.14 Automatic Execution
 11:48:58 - 12-Dec-25
Sell* 200 $2.14 Automatic Execution
 11:48:32 - 12-Dec-25
Buy* 10 $2.14 Automatic Execution
 11:47:48 - 12-Dec-25
Buy* 100 $2.14 Automatic Execution
 11:47:48 - 12-Dec-25
Buy* 158 $2.14 Automatic Execution
 11:47:48 - 12-Dec-25
Buy* 250 $2.14 Automatic Execution
 11:47:48 - 12-Dec-25
Unknown* 3 $2.135 Automatic Execution
 11:47:21 - 12-Dec-25
Sell* 60 $2.14 Automatic Execution
 11:47:10 - 12-Dec-25
Sell* 50 $2.14 Automatic Execution
 11:47:10 - 12-Dec-25
Sell* 400 $2.14 Automatic Execution
 11:47:10 - 12-Dec-25
Sell* 500 $2.14 Automatic Execution
 11:47:10 - 12-Dec-25
Sell* 180 $2.14 Automatic Execution
 11:47:10 - 12-Dec-25
Sell* 100 $2.14 Automatic Execution
 11:47:10 - 12-Dec-25
Sell* 200 $2.14 Automatic Execution
 11:47:10 - 12-Dec-25
Sell* 300 $2.14 Automatic Execution
 11:47:10 - 12-Dec-25
Buy* 100 $2.15 Automatic Execution
 11:46:57 - 12-Dec-25
Sell* 40 $2.15 Automatic Execution
 11:46:57 - 12-Dec-25
Sell* 250 $2.15 Automatic Execution
 11:46:57 - 12-Dec-25
Sell* 150 $2.15 Automatic Execution
 11:46:57 - 12-Dec-25
Sell* 100 $2.15 Automatic Execution
 11:46:57 - 12-Dec-25
Sell* 100 $2.15 Automatic Execution
 11:46:57 - 12-Dec-25
Sell* 359 $2.15 Automatic Execution
 11:46:57 - 12-Dec-25
Sell* 200 $2.15 Automatic Execution
 11:46:57 - 12-Dec-25
Sell* 558 $2.15 Automatic Execution
 11:46:57 - 12-Dec-25
Sell* 300 $2.15 Automatic Execution
 11:46:57 - 12-Dec-25
Sell* 3 $2.15 Automatic Execution
 11:46:57 - 12-Dec-25
Sell* 70 $2.15 Automatic Execution
 11:46:57 - 12-Dec-25
Sell* 50 $2.15 Automatic Execution
 11:46:57 - 12-Dec-25
Sell* 400 $2.15 Automatic Execution
 11:46:57 - 12-Dec-25
Sell* 170 $2.15 Automatic Execution
 11:46:57 - 12-Dec-25
Sell* 634 $2.15 Automatic Execution
 11:46:57 - 12-Dec-25
Sell* 500 $2.15 Automatic Execution
 11:46:57 - 12-Dec-25
Sell* 100 $2.15 Automatic Execution
 11:46:57 - 12-Dec-25
Sell* 100 $2.15 Automatic Execution
 11:46:43 - 12-Dec-25
Sell* 100 $2.155 Automatic Execution
 11:46:28 - 12-Dec-25
Buy* 100 $2.14 Automatic Execution
 11:19:57 - 12-Dec-25
Buy* 100 $2.12 Automatic Execution
 11:19:11 - 12-Dec-25
Buy* 120 $2.12 Automatic Execution
 11:19:11 - 12-Dec-25
Buy* 380 $2.12 Automatic Execution
 11:19:10 - 12-Dec-25
Buy* 100 $2.12 Automatic Execution
 11:19:10 - 12-Dec-25
Buy* 200 $2.12 Automatic Execution
 11:19:10 - 12-Dec-25
Buy* 220 $2.12 Automatic Execution
 11:19:10 - 12-Dec-25
Buy* 600 $2.12 Automatic Execution
 11:19:10 - 12-Dec-25
Unknown* 510 $2.115 Automatic Execution
 11:19:10 - 12-Dec-25
Buy* 270 $2.12 Automatic Execution
 11:19:10 - 12-Dec-25
Buy* 400 $2.12 Automatic Execution
 11:19:10 - 12-Dec-25
Buy* 170 $2.12 Automatic Execution
 11:19:10 - 12-Dec-25
Buy* 500 $2.12 Automatic Execution
 11:19:10 - 12-Dec-25
Buy* 100 $2.12 Automatic Execution
 11:19:10 - 12-Dec-25
Buy* 60 $2.12 Automatic Execution
 11:19:10 - 12-Dec-25
Unknown* 510 $2.115 Automatic Execution
 11:19:10 - 12-Dec-25
Unknown* 612 $2.115 Automatic Execution
 11:19:10 - 12-Dec-25
Buy* 100 $2.12 Automatic Execution
 11:19:10 - 12-Dec-25
Unknown* 612 $2.115 Automatic Execution
 11:19:10 - 12-Dec-25
Unknown* 100 $2.115 Automatic Execution
 11:19:10 - 12-Dec-25
Unknown* 612 $2.115 Automatic Execution
 11:19:10 - 12-Dec-25
Unknown* 50 $2.105 Automatic Execution
 11:17:47 - 12-Dec-25
Buy* 87 $2.11 Automatic Execution
 11:17:18 - 12-Dec-25
Buy* 13 $2.11 Automatic Execution
 11:17:18 - 12-Dec-25
Buy* 87 $2.11 Automatic Execution
 11:17:18 - 12-Dec-25
Unknown* 100 $2.105 Automatic Execution
 11:17:18 - 12-Dec-25
Buy* 200 $2.10 Automatic Execution
 11:17:12 - 12-Dec-25
Buy* 400 $2.10 Automatic Execution
 11:17:12 - 12-Dec-25
Buy* 400 $2.09 Automatic Execution
 11:16:53 - 12-Dec-25
Buy* 200 $2.09 Automatic Execution
 11:16:53 - 12-Dec-25
Buy* 100 $2.08 Automatic Execution
 11:16:52 - 12-Dec-25
Unknown* 400 $2.075 Automatic Execution
 11:16:52 - 12-Dec-25
Buy* 100 $2.08 Automatic Execution
 11:16:52 - 12-Dec-25
Buy* 2,100 $2.08 Automatic Execution
 11:16:52 - 12-Dec-25
Buy* 279 $2.08 Automatic Execution
 11:16:52 - 12-Dec-25
Buy* 121 $2.08 Automatic Execution
 11:16:52 - 12-Dec-25
Buy* 99 $2.08 Automatic Execution
 11:16:52 - 12-Dec-25
Buy* 150 $2.08 Automatic Execution
 11:16:52 - 12-Dec-25
Buy* 200 $2.08 Automatic Execution
 11:16:52 - 12-Dec-25
Buy* 100 $2.08 Automatic Execution
 11:16:52 - 12-Dec-25
Buy* 200 $2.08 Automatic Execution
 11:16:52 - 12-Dec-25
Buy* 558 $2.08 Automatic Execution
 11:16:52 - 12-Dec-25
Buy* 600 $2.08 Automatic Execution
 11:16:52 - 12-Dec-25
Unknown* 400 $2.075 Automatic Execution
 11:16:52 - 12-Dec-25
Buy* 400 $2.08 Automatic Execution
 11:16:52 - 12-Dec-25
Buy* 563 $2.08 Automatic Execution
 11:16:52 - 12-Dec-25
Buy* 500 $2.08 Automatic Execution
 11:16:52 - 12-Dec-25
Sell* 200 $2.07 Automatic Execution
 11:16:51 - 12-Dec-25
Unknown* 200 $2.075 Automatic Execution
 11:16:51 - 12-Dec-25
Unknown* 620 $2.075 Automatic Execution
 11:16:51 - 12-Dec-25
Unknown* 200 $2.075 Automatic Execution
 11:16:51 - 12-Dec-25
Unknown* 200 $2.075 Automatic Execution
 11:16:50 - 12-Dec-25
Buy* 100 $2.08 Automatic Execution
 11:16:50 - 12-Dec-25
Buy* 150 $2.08 Automatic Execution
 11:16:50 - 12-Dec-25
Buy* 350 $2.08 Automatic Execution
 11:16:50 - 12-Dec-25
Buy* 500 $2.08 Automatic Execution
 11:16:50 - 12-Dec-25
Sell* 170 $2.08 Automatic Execution
 11:16:50 - 12-Dec-25
Sell* 220 $2.08 Automatic Execution
 11:16:50 - 12-Dec-25
Sell* 200 $2.08 Automatic Execution
 11:16:50 - 12-Dec-25
Sell* 600 $2.08 Automatic Execution
 11:16:50 - 12-Dec-25
Sell* 400 $2.08 Automatic Execution
 11:16:50 - 12-Dec-25
Sell* 500 $2.08 Automatic Execution
 11:16:50 - 12-Dec-25
Sell* 70 $2.08 Automatic Execution
 11:16:50 - 12-Dec-25
Sell* 400 $2.09 Automatic Execution
 11:16:50 - 12-Dec-25
Sell* 500 $2.09 Automatic Execution
 11:16:50 - 12-Dec-25
Sell* 100 $2.09 Automatic Execution
 11:16:50 - 12-Dec-25
Sell* 100 $2.09 Automatic Execution
 11:16:50 - 12-Dec-25
Sell* 200 $2.09 Automatic Execution
 11:16:50 - 12-Dec-25
Sell* 900 $2.09 Automatic Execution
 11:16:50 - 12-Dec-25
Sell* 300 $2.09 Automatic Execution
 11:16:50 - 12-Dec-25
Buy* 161 $2.10 Automatic Execution
 11:16:50 - 12-Dec-25
Sell* 170 $2.10 Automatic Execution
 11:16:50 - 12-Dec-25
Sell* 91 $2.10 Automatic Execution
 11:16:50 - 12-Dec-25
Sell* 93 $2.10 Automatic Execution
 11:16:50 - 12-Dec-25
Sell* 571 $2.10 Automatic Execution
 11:16:50 - 12-Dec-25
Sell* 100 $2.10 Automatic Execution
 11:16:50 - 12-Dec-25
Sell* 279 $2.10 Automatic Execution
 11:16:50 - 12-Dec-25
Sell* 800 $2.10 Automatic Execution
 11:16:50 - 12-Dec-25
Sell* 100 $2.10 Automatic Execution
 11:16:50 - 12-Dec-25
Sell* 200 $2.10 Automatic Execution
 11:16:50 - 12-Dec-25
Sell* 220 $2.10 Automatic Execution
 11:16:50 - 12-Dec-25
Sell* 200 $2.10 Automatic Execution
 11:16:50 - 12-Dec-25
Sell* 558 $2.10 Automatic Execution
 11:16:50 - 12-Dec-25
Sell* 732 $2.10 Automatic Execution
 11:16:50 - 12-Dec-25
Sell* 500 $2.10 Automatic Execution
 11:16:50 - 12-Dec-25
Sell* 600 $2.10 Automatic Execution
 11:16:50 - 12-Dec-25
Sell* 520 $2.10 Automatic Execution
 11:16:50 - 12-Dec-25
Buy* 400 $2.10 Automatic Execution
 11:16:49 - 12-Dec-25
Buy* 732 $2.10 Automatic Execution
 11:16:49 - 12-Dec-25
Buy* 200 $2.10 Automatic Execution
 11:16:49 - 12-Dec-25
Buy* 558 $2.10 Automatic Execution
 11:16:49 - 12-Dec-25
Sell* 100 $2.14 Automatic Execution
 11:16:16 - 12-Dec-25
Unknown* 100 $2.145 Automatic Execution
 11:15:58 - 12-Dec-25
Sell* 100 $2.15 Automatic Execution
 11:15:42 - 12-Dec-25
Sell* 200 $2.15 Automatic Execution
 11:15:42 - 12-Dec-25
Sell* 10 $2.15 Automatic Execution
 11:15:42 - 12-Dec-25
Sell* 648 $2.15 Automatic Execution
 11:15:42 - 12-Dec-25
Sell* 108 $2.155 Automatic Execution
 11:15:33 - 12-Dec-25
Sell* 326 $2.155 Automatic Execution
 11:15:33 - 12-Dec-25
Sell* 145 $2.155 Automatic Execution
 11:15:33 - 12-Dec-25
Sell* 145 $2.155 Automatic Execution
 11:15:33 - 12-Dec-25
Buy* 100 $2.095 Automatic Execution
 10:50:52 - 12-Dec-25
Buy* 60 $2.095 Automatic Execution
 10:50:51 - 12-Dec-25
Buy* 489 $2.095 Automatic Execution
 10:50:51 - 12-Dec-25
Buy* 100 $2.095 Automatic Execution
 10:50:38 - 12-Dec-25
Buy* 100 $2.095 Automatic Execution
 10:50:38 - 12-Dec-25
Buy* 100 $2.095 Automatic Execution
 10:50:38 - 12-Dec-25
Buy* 51 $2.095 Automatic Execution
 10:50:38 - 12-Dec-25
Buy* 49 $2.095 Automatic Execution
 10:50:38 - 12-Dec-25
Buy* 151 $2.095 Automatic Execution
 10:50:38 - 12-Dec-25
Buy* 100 $2.095 Automatic Execution
 10:50:38 - 12-Dec-25
Buy* 100 $2.095 Automatic Execution
 10:50:38 - 12-Dec-25
Buy* 100 $2.095 Automatic Execution
 10:50:38 - 12-Dec-25
Buy* 100 $2.095 Automatic Execution
 10:50:38 - 12-Dec-25
Buy* 100 $2.095 Automatic Execution
 10:50:38 - 12-Dec-25
Sell* 200 $2.10 Automatic Execution
 10:50:38 - 12-Dec-25
Sell* 400 $2.10 Automatic Execution
 10:50:38 - 12-Dec-25
Sell* 400 $2.11 Automatic Execution
 10:50:24 - 12-Dec-25
Sell* 213 $2.11 Automatic Execution
 10:50:24 - 12-Dec-25
Sell* 100 $2.11 Automatic Execution
 10:50:24 - 12-Dec-25
Sell* 400 $2.11 Automatic Execution
 10:50:24 - 12-Dec-25
Sell* 200 $2.11 Automatic Execution
 10:50:24 - 12-Dec-25
Sell* 558 $2.11 Automatic Execution
 10:50:24 - 12-Dec-25
Buy* 400 $2.11 Automatic Execution
 10:49:57 - 12-Dec-25
Buy* 300 $2.11 Automatic Execution
 10:49:57 - 12-Dec-25
Buy* 100 $2.11 Automatic Execution
 10:49:57 - 12-Dec-25
Buy* 200 $2.11 Automatic Execution
 10:49:57 - 12-Dec-25
Buy* 558 $2.11 Automatic Execution
 10:49:57 - 12-Dec-25
Buy* 200 $2.11 Automatic Execution
 10:49:57 - 12-Dec-25
Unknown* 100 $2.105 Automatic Execution
 10:49:39 - 12-Dec-25
Buy* 100 $2.11 Automatic Execution
 10:49:37 - 12-Dec-25
Sell* 200 $2.10 Automatic Execution
 10:49:29 - 12-Dec-25
Unknown* 200 $2.105 Automatic Execution
 10:49:19 - 12-Dec-25
Unknown* 200 $2.105 Automatic Execution
 10:49:19 - 12-Dec-25
Unknown* 200 $2.105 Automatic Execution
 10:49:19 - 12-Dec-25
Unknown* 489 $2.105 Automatic Execution
 10:49:19 - 12-Dec-25
Unknown* 400 $2.105 Automatic Execution
 10:49:19 - 12-Dec-25
Unknown* 400 $2.11 Automatic Execution
 10:48:50 - 12-Dec-25
Unknown* 300 $2.11 Automatic Execution
 10:48:50 - 12-Dec-25
Unknown* 100 $2.11 Automatic Execution
 10:48:50 - 12-Dec-25
Unknown* 200 $2.11 Automatic Execution
 10:48:50 - 12-Dec-25
Unknown* 200 $2.11 Automatic Execution
 10:48:50 - 12-Dec-25
Unknown* 30 $2.11 Automatic Execution
 10:48:50 - 12-Dec-25
Buy* 100 $2.13 Automatic Execution
 09:32:43 - 12-Dec-25
Unknown* 100 $2.11 Automatic Execution
 10:48:50 - 12-Dec-25
Buy* 92 $2.13 Automatic Execution
 09:32:43 - 12-Dec-25
Sell* 170 $2.11 Automatic Execution
 10:48:02 - 12-Dec-25
Buy* 92 $2.12 Automatic Execution
 09:32:43 - 12-Dec-25
Sell* 400 $2.11 Automatic Execution
 10:48:02 - 12-Dec-25
Sell* 2 $2.11 Automatic Execution
 10:48:02 - 12-Dec-25
Sell* 10 $2.11 Automatic Execution
 09:32:42 - 12-Dec-25
Sell* 70 $2.11 Automatic Execution
 10:48:02 - 12-Dec-25
Sell* 15 $2.11 Automatic Execution
 09:32:42 - 12-Dec-25
Sell* 100 $2.11 Automatic Execution
 10:48:02 - 12-Dec-25
Sell* 5 $2.11 Automatic Execution
 09:32:42 - 12-Dec-25
Sell* 200 $2.11 Automatic Execution
 10:48:02 - 12-Dec-25
Sell* 53 $2.11 Automatic Execution
 09:32:42 - 12-Dec-25
Unknown* 191 $2.12 Automatic Execution
 10:48:02 - 12-Dec-25
Sell* 92 $2.11 Automatic Execution
 09:32:42 - 12-Dec-25
Sell* 400 $2.12 Automatic Execution
 10:48:02 - 12-Dec-25
Buy* 19 $2.11 Automatic Execution
 09:32:42 - 12-Dec-25
Sell* 300 $2.12 Automatic Execution
 10:48:02 - 12-Dec-25
Sell* 100 $2.11 Automatic Execution
 09:32:42 - 12-Dec-25
Sell* 251 $2.12 Automatic Execution
 10:48:02 - 12-Dec-25
Sell* 100 $2.11 Automatic Execution
 09:32:42 - 12-Dec-25
Sell* 21 $2.11 Automatic Execution
 09:32:42 - 12-Dec-25
Sell* 79 $2.11 Automatic Execution
 09:32:42 - 12-Dec-25
Sell* 20 $2.12 Automatic Execution
 09:32:42 - 12-Dec-25
Sell* 50 $2.12 Automatic Execution
 09:32:42 - 12-Dec-25
Sell* 421 $2.12 Automatic Execution
 09:32:42 - 12-Dec-25
Sell* 79 $2.12 Automatic Execution
 09:32:42 - 12-Dec-25
Buy* 100 $2.14 Automatic Execution
 09:32:35 - 12-Dec-25
Buy* 100 $2.14 Automatic Execution
 09:32:35 - 12-Dec-25
Buy* 100 $2.14 Automatic Execution
 09:32:35 - 12-Dec-25
Sell* 11 $2.14 Automatic Execution
 09:32:35 - 12-Dec-25
Sell* 70 $2.14 Automatic Execution
 09:32:35 - 12-Dec-25
Sell* 24 $2.14 Automatic Execution
 09:32:35 - 12-Dec-25
Sell* 89 $2.14 Automatic Execution
 09:32:35 - 12-Dec-25
Sell* 100 $2.14 Automatic Execution
 09:32:35 - 12-Dec-25
Sell* 20 $2.14 Automatic Execution
 09:32:35 - 12-Dec-25
Sell* 60 $2.15 Automatic Execution
 09:32:35 - 12-Dec-25
Sell* 500 $2.15 Automatic Execution
 09:32:35 - 12-Dec-25
Sell* 70 $2.16 Automatic Execution
 09:32:35 - 12-Dec-25
Sell* 60 $2.17 Automatic Execution
 09:32:32 - 12-Dec-25
Sell* 8,100 $2.17 Automatic Execution
 09:32:32 - 12-Dec-25
Buy* 200 $2.18 Automatic Execution
 09:32:31 - 12-Dec-25
Buy* 100 $2.18 Automatic Execution
 09:32:29 - 12-Dec-25
Buy* 8 $2.18 Automatic Execution
 09:32:29 - 12-Dec-25
Unknown* 250 $2.175 Automatic Execution
 09:32:29 - 12-Dec-25
Unknown* 250 $2.175 Automatic Execution
 09:32:29 - 12-Dec-25
Unknown* 90 $2.175 Automatic Execution
 09:32:29 - 12-Dec-25
Unknown* 45 $2.175 Automatic Execution
 09:32:29 - 12-Dec-25
Sell* 55 $2.175 Automatic Execution
 09:32:26 - 12-Dec-25
Sell* 5 $2.19 Automatic Execution
 09:32:10 - 12-Dec-25
Sell* 25 $2.195 Automatic Execution
 09:32:10 - 12-Dec-25
Sell* 4 $2.19 Automatic Execution
 09:32:10 - 12-Dec-25
Sell* 300 $2.195 Automatic Execution
 09:32:09 - 12-Dec-25
Sell* 500 $2.195 Automatic Execution
 09:32:09 - 12-Dec-25
Sell* 100 $2.195 Automatic Execution
 09:32:09 - 12-Dec-25
Sell* 300 $2.195 Automatic Execution
 09:32:09 - 12-Dec-25
Sell* 100 $2.195 Automatic Execution
 09:32:07 - 12-Dec-25
Sell* 250 $2.195 Automatic Execution
 09:32:06 - 12-Dec-25
Sell* 50 $2.195 Automatic Execution
 09:32:06 - 12-Dec-25
Sell* 250 $2.195 Automatic Execution
 09:32:06 - 12-Dec-25
Sell* 100 $2.195 Automatic Execution
 09:32:05 - 12-Dec-25
Sell* 100 $2.195 Automatic Execution
 09:32:05 - 12-Dec-25
Sell* 100 $2.195 Automatic Execution
 09:32:05 - 12-Dec-25
Sell* 100 $2.195 Automatic Execution
 09:32:05 - 12-Dec-25
Sell* 100 $2.195 Automatic Execution
 09:32:05 - 12-Dec-25
Sell* 450 $2.19 Automatic Execution
 09:32:04 - 12-Dec-25
Sell* 50 $2.19 Automatic Execution
 09:32:04 - 12-Dec-25
Buy* 10 $2.19 Automatic Execution
 09:31:56 - 12-Dec-25
Buy* 10 $2.19 Automatic Execution
 09:31:56 - 12-Dec-25
Buy* 10 $2.19 Automatic Execution
 09:31:56 - 12-Dec-25
Buy* 20 $2.19 Automatic Execution
 09:31:56 - 12-Dec-25
Buy* 48 $2.19 Automatic Execution
 09:31:56 - 12-Dec-25
Buy* 42 $2.18 Automatic Execution
 09:31:56 - 12-Dec-25
Unknown* 500 $2.17 Automatic Execution
 09:31:56 - 12-Dec-25
Buy* 158 $2.18 Automatic Execution
 09:31:56 - 12-Dec-25
Buy* 374 $2.17 Automatic Execution
 09:31:55 - 12-Dec-25
Buy* 126 $2.17 Automatic Execution
 09:31:55 - 12-Dec-25
Buy* 112 $2.16 Automatic Execution
 09:31:54 - 12-Dec-25
Sell* 34 $2.17 Automatic Execution
 09:31:53 - 12-Dec-25
Sell* 26 $2.17 Automatic Execution
 09:31:53 - 12-Dec-25
Sell* 8 $2.17 Automatic Execution
 09:31:53 - 12-Dec-25
Sell* 66 $2.17 Automatic Execution
 09:31:53 - 12-Dec-25
Sell* 27 $2.17 Automatic Execution
 09:31:53 - 12-Dec-25
Sell* 112 $2.17 Automatic Execution
 09:31:53 - 12-Dec-25
Unknown* 94 $2.175 Automatic Execution
 09:31:51 - 12-Dec-25
Unknown* 50 $2.175 Automatic Execution
 09:31:51 - 12-Dec-25
Unknown* 250 $2.175 Automatic Execution
 09:31:51 - 12-Dec-25
Unknown* 200 $2.175 Automatic Execution
 09:31:51 - 12-Dec-25
Unknown* 250 $2.175 Automatic Execution
 09:31:51 - 12-Dec-25
Unknown* 500 $2.175 Automatic Execution
 09:31:51 - 12-Dec-25
Unknown* 250 $2.175 Automatic Execution
 09:31:48 - 12-Dec-25
Unknown* 500 $2.175 Automatic Execution
 09:31:48 - 12-Dec-25
Unknown* 500 $2.175 Automatic Execution
 09:31:48 - 12-Dec-25
Buy* 100 $2.18 Automatic Execution
 09:31:47 - 12-Dec-25
Buy* 13 $2.18 Automatic Execution
 09:31:47 - 12-Dec-25
Buy* 68 $2.18 Automatic Execution
 09:31:47 - 12-Dec-25
Buy* 14 $2.18 Automatic Execution
 09:31:47 - 12-Dec-25
Buy* 14 $2.18 Automatic Execution
 09:31:47 - 12-Dec-25
Unknown* 500 $2.175 Automatic Execution
 09:31:47 - 12-Dec-25
Sell* 2 $2.17 Automatic Execution
 09:31:47 - 12-Dec-25
Buy* 100 $2.17 Automatic Execution
 09:31:47 - 12-Dec-25
Unknown* 100 $2.165 Automatic Execution
 09:31:47 - 12-Dec-25
Buy* 100 $2.095 Automatic Execution
 09:51:45 - 12-Dec-25
Unknown* 54 $2.165 Automatic Execution
 09:31:47 - 12-Dec-25
Buy* 311 $2.095 Automatic Execution
 09:51:45 - 12-Dec-25
Unknown* 200 $2.165 Automatic Execution
 09:31:47 - 12-Dec-25
Buy* 100 $2.095 Automatic Execution
 09:51:45 - 12-Dec-25
Unknown* 100 $2.165 Automatic Execution
 09:31:47 - 12-Dec-25
Buy* 100 $2.095 Automatic Execution
 09:51:36 - 12-Dec-25
Unknown* 100 $2.165 Automatic Execution
 09:31:47 - 12-Dec-25
Buy* 100 $2.095 Automatic Execution
 09:51:35 - 12-Dec-25
Unknown* 54 $2.165 Automatic Execution
 09:31:47 - 12-Dec-25
Buy* 3 $2.095 Automatic Execution
 09:51:30 - 12-Dec-25
Unknown* 100 $2.165 Automatic Execution
 09:31:47 - 12-Dec-25
Buy* 100 $2.095 Automatic Execution
 09:51:19 - 12-Dec-25
Unknown* 100 $2.165 Automatic Execution
 09:31:47 - 12-Dec-25
Sell* 3 $2.10 Automatic Execution
 09:51:19 - 12-Dec-25
Unknown* 100 $2.165 Automatic Execution
 09:31:47 - 12-Dec-25
Sell* 100 $2.10 Automatic Execution
 09:51:19 - 12-Dec-25
Unknown* 100 $2.165 Automatic Execution
 09:31:47 - 12-Dec-25
Sell* 100 $2.10 Automatic Execution
 09:51:18 - 12-Dec-25
Sell* 146 $2.16 Automatic Execution
 09:31:47 - 12-Dec-25
Sell* 100 $2.10 Automatic Execution
 09:51:18 - 12-Dec-25
Sell* 54 $2.16 Automatic Execution
 09:31:47 - 12-Dec-25
Sell* 200 $2.10 Automatic Execution
 09:51:18 - 12-Dec-25
Buy* 54 $2.165 Automatic Execution
 09:31:47 - 12-Dec-25
Sell* 200 $2.10 Automatic Execution
 09:51:18 - 12-Dec-25
Sell* 172 $2.16 Automatic Execution
 09:31:47 - 12-Dec-25
Sell* 200 $2.10 Automatic Execution
 09:51:18 - 12-Dec-25
Sell* 1 $2.16 Automatic Execution
 09:31:47 - 12-Dec-25
Sell* 60 $2.10 Automatic Execution
 09:51:18 - 12-Dec-25
Sell* 45 $2.16 Automatic Execution
 09:31:47 - 12-Dec-25
Sell* 100 $2.10 Automatic Execution
 09:51:18 - 12-Dec-25
Sell* 56 $2.16 Automatic Execution
 09:31:47 - 12-Dec-25
Sell* 200 $2.10 Automatic Execution
 09:51:18 - 12-Dec-25
Sell* 70 $2.16 Automatic Execution
 09:31:47 - 12-Dec-25
Sell* 78 $2.10 Automatic Execution
 09:51:18 - 12-Dec-25
Sell* 20 $2.16 Automatic Execution
 09:31:47 - 12-Dec-25
Sell* 60 $2.10 Automatic Execution
 09:51:18 - 12-Dec-25
Unknown* 100 $2.175 Automatic Execution
 09:31:45 - 12-Dec-25
Sell* 62 $2.10 Automatic Execution
 09:51:18 - 12-Dec-25
Unknown* 132 $2.175 Automatic Execution
 09:31:44 - 12-Dec-25
Sell* 100 $2.10 Automatic Execution
 09:51:18 - 12-Dec-25
Buy* 100 $2.18 Automatic Execution
 09:31:43 - 12-Dec-25
Buy* 100 $2.10 Automatic Execution
 09:51:18 - 12-Dec-25
Sell* 100 $2.165 Automatic Execution
 09:31:41 - 12-Dec-25
Buy* 100 $2.10 Automatic Execution
 09:51:14 - 12-Dec-25
Sell* 100 $2.165 Automatic Execution
 09:31:40 - 12-Dec-25
Buy* 100 $2.10 Automatic Execution
 09:51:14 - 12-Dec-25
Sell* 80 $2.15 Automatic Execution
 09:31:40 - 12-Dec-25
Buy* 52 $2.10 Automatic Execution
 09:51:12 - 12-Dec-25
Sell* 100 $2.15 Automatic Execution
 09:31:40 - 12-Dec-25
Buy* 48 $2.10 Automatic Execution
 09:51:12 - 12-Dec-25
Sell* 20 $2.15 Automatic Execution
 09:31:40 - 12-Dec-25
Buy* 100 $2.10 Automatic Execution
 09:51:10 - 12-Dec-25
Sell* 100 $2.16 Automatic Execution
 09:31:40 - 12-Dec-25
Buy* 100 $2.095 Automatic Execution
 09:51:05 - 12-Dec-25
Sell* 100 $2.16 Automatic Execution
 09:31:40 - 12-Dec-25
Unknown* 100 $2.105 Automatic Execution
 09:50:26 - 12-Dec-25
Buy* 500 $2.15 Automatic Execution
 09:31:40 - 12-Dec-25
Unknown* 42 $2.105 Automatic Execution
 09:49:55 - 12-Dec-25
Buy* 100 $2.145 Automatic Execution
 09:31:39 - 12-Dec-25
Sell* 1 $2.11 Automatic Execution
 09:49:55 - 12-Dec-25
Buy* 100 $2.145 Automatic Execution
 09:31:39 - 12-Dec-25
Sell* 100 $2.11 Automatic Execution
 09:49:55 - 12-Dec-25
Buy* 200 $2.14 Automatic Execution
 09:31:37 - 12-Dec-25
Sell* 24 $2.11 Automatic Execution
 09:49:55 - 12-Dec-25
Buy* 200 $2.14 Automatic Execution
 09:31:37 - 12-Dec-25
Unknown* 100 $2.115 Automatic Execution
 09:49:54 - 12-Dec-25
Buy* 100 $2.14 Automatic Execution
 09:31:37 - 12-Dec-25
Sell* 1 $2.115 Automatic Execution
 09:49:50 - 12-Dec-25
Buy* 3 $2.11 Automatic Execution
 10:22:18 - 12-Dec-25
Sell* 592 $2.12 Automatic Execution
 09:31:36 - 12-Dec-25
Sell* 2 $2.115 Automatic Execution
 09:49:48 - 12-Dec-25
Unknown* 1,000 $2.11 Automatic Execution
 10:22:12 - 12-Dec-25
Sell* 300 $2.12 Automatic Execution
 09:49:44 - 12-Dec-25
Sell* 250 $2.115 Automatic Execution
 09:31:36 - 12-Dec-25
Sell* 100 $2.11 Automatic Execution
 10:22:03 - 12-Dec-25
Sell* 100 $2.12 Automatic Execution
 09:49:44 - 12-Dec-25
Sell* 84 $2.12 Automatic Execution
 09:31:36 - 12-Dec-25
Sell* 500 $2.11 Automatic Execution
 10:22:03 - 12-Dec-25
Sell* 100 $2.12 Automatic Execution
 09:49:44 - 12-Dec-25
Sell* 250 $2.115 Automatic Execution
 09:31:36 - 12-Dec-25
Sell* 400 $2.11 Automatic Execution
 10:22:03 - 12-Dec-25
Sell* 500 $2.12 Automatic Execution
 09:49:44 - 12-Dec-25
Buy* 193 $2.12 Automatic Execution
 09:31:36 - 12-Dec-25
Sell* 500 $2.11 Automatic Execution
 10:22:03 - 12-Dec-25
Buy* 1 $2.12 Automatic Execution
 09:49:42 - 12-Dec-25
Buy* 14 $2.12 Automatic Execution
 09:31:36 - 12-Dec-25
Sell* 500 $2.11 Automatic Execution
 10:22:03 - 12-Dec-25
Unknown* 10 $2.125 Automatic Execution
 10:21:21 - 12-Dec-25
Buy* 1 $2.12 Automatic Execution
 09:49:42 - 12-Dec-25
Buy* 28 $2.12 Automatic Execution
 09:31:36 - 12-Dec-25
Unknown* 100 $2.125 Automatic Execution
 10:21:04 - 12-Dec-25
Buy* 100 $2.12 Automatic Execution
 09:49:37 - 12-Dec-25
Buy* 141 $2.12 Automatic Execution
 09:31:36 - 12-Dec-25
Unknown* 100 $2.125 Automatic Execution
 10:21:04 - 12-Dec-25
Buy* 8 $2.12 Automatic Execution
 09:49:37 - 12-Dec-25
Buy* 14 $2.12 Automatic Execution
 09:31:36 - 12-Dec-25
Unknown* 100 $2.125 Automatic Execution
 10:21:04 - 12-Dec-25
Buy* 500 $2.12 Automatic Execution
 09:49:37 - 12-Dec-25
Buy* 2,600 $2.12 Automatic Execution
 09:31:36 - 12-Dec-25
Sell* 35 $2.13 Automatic Execution
 10:21:04 - 12-Dec-25
Buy* 5 $2.12 Automatic Execution
 09:49:37 - 12-Dec-25
Buy* 14 $2.12 Automatic Execution
 09:31:36 - 12-Dec-25
Unknown* 5 $2.135 Automatic Execution
 10:20:52 - 12-Dec-25
Buy* 14 $2.12 Automatic Execution
 09:31:36 - 12-Dec-25
Buy* 10 $2.11 Automatic Execution
 09:49:37 - 12-Dec-25
Unknown* 230 $2.14 Automatic Execution
 10:20:45 - 12-Dec-25
Buy* 14 $2.12 Automatic Execution
 09:31:36 - 12-Dec-25
Buy* 4,007 $2.11 Automatic Execution
 09:49:37 - 12-Dec-25
Unknown* 9,626 $2.14 Automatic Execution
 10:20:45 - 12-Dec-25
Buy* 14 $2.12 Automatic Execution
 09:31:36 - 12-Dec-25
Buy* 1,153 $2.11 Automatic Execution
 09:49:37 - 12-Dec-25
Sell* 1,392 $2.14 Automatic Execution
 10:20:45 - 12-Dec-25
Buy* 14 $2.12 Automatic Execution
 09:31:36 - 12-Dec-25
Buy* 100 $2.11 Automatic Execution
 09:49:37 - 12-Dec-25
Sell* 110 $2.14 Automatic Execution
 10:20:45 - 12-Dec-25
Buy* 14 $2.12 Automatic Execution
 09:31:36 - 12-Dec-25
Unknown* 200 $2.105 Automatic Execution
 09:49:36 - 12-Dec-25
Sell* 100 $2.14 Automatic Execution
 10:20:45 - 12-Dec-25
Buy* 14 $2.12 Automatic Execution
 09:31:36 - 12-Dec-25
Unknown* 100 $2.105 Automatic Execution
 09:49:34 - 12-Dec-25
Sell* 100 $2.14 Automatic Execution
 10:20:45 - 12-Dec-25
Buy* 631 $2.12 Automatic Execution
 09:31:36 - 12-Dec-25
Unknown* 100 $2.105 Automatic Execution
 09:49:34 - 12-Dec-25
Unknown* 200 $2.145 Automatic Execution
 10:20:27 - 12-Dec-25
Buy* 400 $2.12 Automatic Execution
 09:31:36 - 12-Dec-25
Unknown* 100 $2.105 Automatic Execution
 09:49:28 - 12-Dec-25
Sell* 220 $2.15 Automatic Execution
 10:20:26 - 12-Dec-25
Buy* 40 $2.11 Automatic Execution
 09:49:14 - 12-Dec-25
Sell* 110 $2.11 Automatic Execution
 09:31:36 - 12-Dec-25
Sell* 200 $2.15 Automatic Execution
 10:20:26 - 12-Dec-25
Buy* 60 $2.11 Automatic Execution
 09:49:14 - 12-Dec-25
Sell* 250 $2.11 Automatic Execution
 09:31:36 - 12-Dec-25
Sell* 100 $2.15 Automatic Execution
 10:20:26 - 12-Dec-25
Sell* 225 $2.11 Automatic Execution
 09:31:36 - 12-Dec-25
Unknown* 201 $2.105 Automatic Execution
 09:48:21 - 12-Dec-25
Sell* 100 $2.15 Automatic Execution
 10:20:26 - 12-Dec-25
Sell* 450 $2.11 Automatic Execution
 09:31:36 - 12-Dec-25
Buy* 10 $2.10 Automatic Execution
 09:48:05 - 12-Dec-25
Sell* 200 $2.15 Automatic Execution
 10:20:26 - 12-Dec-25
Unknown* 100 $2.115 Automatic Execution
 09:31:35 - 12-Dec-25
Buy* 200 $2.10 Automatic Execution
 09:48:05 - 12-Dec-25
Sell* 100 $2.15 Automatic Execution
 10:20:26 - 12-Dec-25
Buy* 100 $2.12 Automatic Execution
 09:31:35 - 12-Dec-25
Sell* 100 $2.10 Automatic Execution
 09:47:57 - 12-Dec-25
Buy* 200 $2.15 Automatic Execution
 10:19:45 - 12-Dec-25
Buy* 100 $2.115 Automatic Execution
 09:31:35 - 12-Dec-25
Sell* 100 $2.10 Automatic Execution
 09:47:57 - 12-Dec-25
Sell* 185 $2.15 Automatic Execution
 10:19:37 - 12-Dec-25
Buy* 44 $2.13 Automatic Execution
 09:31:27 - 12-Dec-25
Buy* 400 $2.10 Automatic Execution
 09:47:44 - 12-Dec-25
Sell* 200 $2.15 Automatic Execution
 10:19:37 - 12-Dec-25
Buy* 56 $2.13 Automatic Execution
 09:31:27 - 12-Dec-25
Buy* 156 $2.10 Automatic Execution
 09:47:39 - 12-Dec-25
Sell* 100 $2.15 Automatic Execution
 10:19:37 - 12-Dec-25
Buy* 40 $2.12 Automatic Execution
 09:31:27 - 12-Dec-25
Buy* 44 $2.10 Automatic Execution
 09:47:39 - 12-Dec-25
Sell* 15 $2.15 Automatic Execution
 10:19:27 - 12-Dec-25
Buy* 48 $2.12 Automatic Execution
 09:31:27 - 12-Dec-25
Buy* 44 $2.10 Automatic Execution
 09:47:39 - 12-Dec-25
Sell* 100 $2.15 Automatic Execution
 10:19:15 - 12-Dec-25
Buy* 162 $2.12 Automatic Execution
 09:31:27 - 12-Dec-25
Buy* 112 $2.10 Automatic Execution
 09:47:39 - 12-Dec-25
Sell* 100 $2.15 Automatic Execution
 10:19:15 - 12-Dec-25
Buy* 838 $2.12 Automatic Execution
 09:31:27 - 12-Dec-25
Buy* 44 $2.10 Automatic Execution
 09:47:39 - 12-Dec-25
Sell* 100 $2.15 Automatic Execution
 10:19:10 - 12-Dec-25
Sell* 250 $2.11 Automatic Execution
 09:31:27 - 12-Dec-25
Sell* 200 $2.10 Automatic Execution
 09:47:39 - 12-Dec-25
Sell* 287 $2.15 Automatic Execution
 10:19:10 - 12-Dec-25
Sell* 250 $2.11 Automatic Execution
 09:31:19 - 12-Dec-25
Sell* 300 $2.10 Automatic Execution
 09:47:39 - 12-Dec-25
Sell* 220 $2.15 Automatic Execution
 10:19:10 - 12-Dec-25
Sell* 250 $2.11 Automatic Execution
 09:31:19 - 12-Dec-25
Sell* 200 $2.10 Automatic Execution
 09:47:39 - 12-Dec-25
Sell* 300 $2.15 Automatic Execution
 10:19:10 - 12-Dec-25
Sell* 250 $2.11 Automatic Execution
 09:31:13 - 12-Dec-25
Sell* 100 $2.10 Automatic Execution
 09:47:39 - 12-Dec-25
Sell* 100 $2.15 Automatic Execution
 10:19:10 - 12-Dec-25
Sell* 250 $2.11 Automatic Execution
 09:31:13 - 12-Dec-25
Buy* 300 $2.10 Automatic Execution
 09:47:25 - 12-Dec-25
Sell* 200 $2.15 Automatic Execution
 10:19:10 - 12-Dec-25
Sell* 250 $2.11 Automatic Execution
 09:31:13 - 12-Dec-25
Buy* 100 $2.10 Automatic Execution
 09:47:25 - 12-Dec-25
Sell* 100 $2.15 Automatic Execution
 10:19:10 - 12-Dec-25
Sell* 250 $2.11 Automatic Execution
 09:31:13 - 12-Dec-25
Buy* 100 $2.10 Automatic Execution
 09:47:25 - 12-Dec-25
Unknown* 5 $2.145 Automatic Execution
 10:18:20 - 12-Dec-25
Sell* 250 $2.11 Automatic Execution
 09:31:13 - 12-Dec-25
Buy* 100 $2.095 Automatic Execution
 09:47:25 - 12-Dec-25
Unknown* 200 $2.145 Automatic Execution
 10:18:12 - 12-Dec-25
Sell* 100 $2.11 Automatic Execution
 09:31:12 - 12-Dec-25
Buy* 91 $2.10 Automatic Execution
 09:47:18 - 12-Dec-25
Unknown* 200 $2.145 Automatic Execution
 10:18:12 - 12-Dec-25
Sell* 250 $2.11 Automatic Execution
 09:31:12 - 12-Dec-25
Sell* 19 $2.10 Automatic Execution
 09:47:14 - 12-Dec-25
Buy* 100 $2.15 Automatic Execution
 10:18:10 - 12-Dec-25
Sell* 100 $2.11 Automatic Execution
 09:31:12 - 12-Dec-25
Sell* 900 $2.10 Automatic Execution
 09:47:14 - 12-Dec-25
Unknown* 100 $2.145 Automatic Execution
 10:18:07 - 12-Dec-25
Sell* 100 $2.11 Automatic Execution
 09:31:12 - 12-Dec-25
Sell* 2 $2.10 Automatic Execution
 09:47:14 - 12-Dec-25
Unknown* 43 $2.14 Automatic Execution
 10:18:04 - 12-Dec-25
Sell* 100 $2.11 Automatic Execution
 09:31:12 - 12-Dec-25
Sell* 300 $2.10 Automatic Execution
 09:47:14 - 12-Dec-25
Sell* 100 $2.14 Automatic Execution
 10:17:51 - 12-Dec-25
Sell* 132 $2.115 Automatic Execution
 09:30:55 - 12-Dec-25
Sell* 400 $2.10 Automatic Execution
 09:47:14 - 12-Dec-25
Sell* 637 $2.14 Automatic Execution
 10:17:51 - 12-Dec-25
Unknown* 14 $2.12 Automatic Execution
 09:30:54 - 12-Dec-25
Sell* 201 $2.095 Automatic Execution
 09:46:42 - 12-Dec-25
Unknown* 489 $2.145 Automatic Execution
 10:17:51 - 12-Dec-25
Sell* 250 $2.115 Automatic Execution
 09:30:54 - 12-Dec-25
Sell* 198 $2.095 Automatic Execution
 09:46:42 - 12-Dec-25
Sell* 150 $2.14 Automatic Execution
 10:17:51 - 12-Dec-25
Unknown* 79 $2.12 Automatic Execution
 09:30:54 - 12-Dec-25
Sell* 32 $2.095 Automatic Execution
 09:46:42 - 12-Dec-25
Unknown* 143 $2.145 Automatic Execution
 10:17:51 - 12-Dec-25
Buy* 152 $2.11 Automatic Execution
 09:30:49 - 12-Dec-25
Sell* 300 $2.095 Automatic Execution
 09:46:42 - 12-Dec-25
Sell* 70 $2.14 Automatic Execution
 10:17:51 - 12-Dec-25
Buy* 1 $2.10 Automatic Execution
 09:30:38 - 12-Dec-25
Sell* 198 $2.095 Automatic Execution
 09:46:42 - 12-Dec-25
Sell* 500 $2.14 Automatic Execution
 10:17:51 - 12-Dec-25
Unknown* 500 $2.12 Automatic Execution
 09:30:37 - 12-Dec-25
Sell* 400 $2.10 Automatic Execution
 09:46:38 - 12-Dec-25
Unknown* 489 $2.145 Automatic Execution
 10:17:51 - 12-Dec-25
Sell* 100 $2.13 Automatic Execution
 09:30:32 - 12-Dec-25
Sell* 1,000 $2.10 Automatic Execution
 09:46:38 - 12-Dec-25
Unknown* 200 $2.145 Automatic Execution
 10:17:51 - 12-Dec-25
Sell* 25 $2.14 Automatic Execution
 09:30:29 - 12-Dec-25
Sell* 100 $2.10 Automatic Execution
 09:46:38 - 12-Dec-25
Buy* 20 $2.15 Automatic Execution
 10:17:51 - 12-Dec-25
Sell* 25 $2.14 Automatic Execution
 09:30:29 - 12-Dec-25
Sell* 2,000 $2.10 Automatic Execution
 09:46:38 - 12-Dec-25
Sell* 16 $2.16 Automatic Execution
 09:30:27 - 12-Dec-25
Buy* 20 $2.15 Automatic Execution
 10:17:51 - 12-Dec-25
Sell* 30 $2.10 Automatic Execution
 09:46:38 - 12-Dec-25
Sell* 31 $2.16 Automatic Execution
 09:30:27 - 12-Dec-25
Buy* 60 $2.15 Automatic Execution
 10:17:51 - 12-Dec-25
Buy* 100 $2.11 Automatic Execution
 09:46:28 - 12-Dec-25
Sell* 16 $2.16 Automatic Execution
 09:30:27 - 12-Dec-25
Buy* 1,000 $2.14 Automatic Execution
 10:17:51 - 12-Dec-25
Buy* 30 $2.11 Automatic Execution
 09:46:28 - 12-Dec-25
Sell* 16 $2.16 Automatic Execution
 09:30:27 - 12-Dec-25
Buy* 50 $2.14 Automatic Execution
 10:17:51 - 12-Dec-25
Buy* 100 $2.11 Automatic Execution
 09:46:28 - 12-Dec-25
Buy* 30 $2.18 Automatic Execution
 09:30:27 - 12-Dec-25
Buy* 40 $2.14 Automatic Execution
 10:17:51 - 12-Dec-25
Buy* 100 $2.10 Automatic Execution
 09:46:25 - 12-Dec-25
Buy* 16 $2.18 Automatic Execution
 09:30:27 - 12-Dec-25
Buy* 140 $2.14 Automatic Execution
 10:17:51 - 12-Dec-25
Buy* 30 $2.10 Automatic Execution
 09:46:25 - 12-Dec-25
Buy* 100 $2.17 Automatic Execution
 09:30:27 - 12-Dec-25
Buy* 100 $2.14 Automatic Execution
 10:17:51 - 12-Dec-25
Buy* 30 $2.10 Automatic Execution
 09:46:25 - 12-Dec-25
Buy* 26 $2.17 Automatic Execution
 09:30:27 - 12-Dec-25
Buy* 110 $2.14 Automatic Execution
 10:17:51 - 12-Dec-25
Buy* 100 $2.10 Automatic Execution
 09:46:24 - 12-Dec-25
Buy* 18 $2.17 Automatic Execution
 09:30:27 - 12-Dec-25
Unknown* 200 $2.135 Automatic Execution
 10:17:48 - 12-Dec-25
Buy* 70 $2.10 Automatic Execution
 09:46:18 - 12-Dec-25
Buy* 100 $2.18 Automatic Execution
 09:30:09 - 12-Dec-25
Unknown* 100 $2.135 Automatic Execution
 10:17:33 - 12-Dec-25
Buy* 30 $2.10 Automatic Execution
 09:46:18 - 12-Dec-25
Buy* 100 $2.19 Automatic Execution
 09:30:08 - 12-Dec-25
Unknown* 50 $2.13 Automatic Execution
 10:17:31 - 12-Dec-25
Buy* 100 $2.10 Automatic Execution
 09:46:18 - 12-Dec-25
Buy* 100 $2.19 Automatic Execution
 09:30:08 - 12-Dec-25
Unknown* 3,809 $2.13 Automatic Execution
 10:17:31 - 12-Dec-25
Buy* 124 $2.095 Automatic Execution
 09:46:12 - 12-Dec-25
Buy* 100 $2.19 Automatic Execution
 09:30:07 - 12-Dec-25
Unknown* 4,574 $2.13 Automatic Execution
 10:17:31 - 12-Dec-25
Buy* 30 $2.09 Automatic Execution
 09:46:12 - 12-Dec-25
Sell* 100 $2.19 Automatic Execution
 09:30:07 - 12-Dec-25
Unknown* 1,617 $2.13 Automatic Execution
 10:17:31 - 12-Dec-25
Buy* 40 $2.09 Automatic Execution
 09:46:12 - 12-Dec-25
Sell* 100 $2.19 Automatic Execution
 09:30:07 - 12-Dec-25
Unknown* 40 $2.13 Automatic Execution
 10:17:31 - 12-Dec-25
Buy* 197 $2.09 Automatic Execution
 09:46:12 - 12-Dec-25
Sell* 80 $2.19 Automatic Execution
 09:30:07 - 12-Dec-25
Unknown* 130 $2.13 Automatic Execution
 10:17:31 - 12-Dec-25
Unknown* 51 $2.08 Automatic Execution
 09:46:09 - 12-Dec-25
Sell* 20 $2.19 Automatic Execution
 09:30:04 - 12-Dec-25
Unknown* 500 $2.13 Automatic Execution
 10:17:31 - 12-Dec-25
Unknown* 2 $2.08 Automatic Execution
 09:46:09 - 12-Dec-25
Unknown* 16 $2.19 Automatic Execution
 09:30:04 - 12-Dec-25
Buy* 100 $2.13 Automatic Execution
 10:17:31 - 12-Dec-25
Buy* 19 $2.08 Automatic Execution
 09:46:09 - 12-Dec-25
Unknown* 3 $2.19 Automatic Execution
 09:30:04 - 12-Dec-25
Buy* 100 $2.13 Automatic Execution
 10:17:31 - 12-Dec-25
Buy* 44 $2.08 Automatic Execution
 09:46:09 - 12-Dec-25
Unknown* 2 $2.19 Automatic Execution
 09:30:04 - 12-Dec-25
Buy* 1 $2.13 Automatic Execution
 10:17:31 - 12-Dec-25
Sell* 57 $2.08 Automatic Execution
 09:46:09 - 12-Dec-25
Unknown* 1 $2.19 Automatic Execution
 09:30:04 - 12-Dec-25
Buy* 100 $2.12 Automatic Execution
 10:17:31 - 12-Dec-25
Sell* 69 $2.08 Automatic Execution
 09:46:09 - 12-Dec-25
Unknown* 1 $2.19 Automatic Execution
 09:30:04 - 12-Dec-25
Buy* 50 $2.12 Automatic Execution
 10:17:31 - 12-Dec-25
Buy* 100 $2.085 Automatic Execution
 09:46:09 - 12-Dec-25
Unknown* 100 $2.19 Automatic Execution
 09:30:03 - 12-Dec-25
Buy* 300 $2.12 Automatic Execution
 10:17:31 - 12-Dec-25
Buy* 198 $2.085 Automatic Execution
 09:46:09 - 12-Dec-25
Unknown* 100 $2.19 Automatic Execution
 09:30:03 - 12-Dec-25
Buy* 40 $2.12 Automatic Execution
 10:17:31 - 12-Dec-25
Buy* 102 $2.085 Automatic Execution
 09:46:09 - 12-Dec-25
Unknown* 100 $2.19 Automatic Execution
 09:30:03 - 12-Dec-25
Buy* 140 $2.12 Automatic Execution
 10:17:31 - 12-Dec-25
Buy* 198 $2.085 Automatic Execution
 09:46:09 - 12-Dec-25
Unknown* 200 $2.19 Automatic Execution
 09:30:03 - 12-Dec-25
Buy* 300 $2.12 Automatic Execution
 10:17:31 - 12-Dec-25
Buy* 198 $2.085 Automatic Execution
 09:46:09 - 12-Dec-25
Unknown* 100 $2.19 Automatic Execution
 09:30:03 - 12-Dec-25
Buy* 100 $2.12 Automatic Execution
 10:17:31 - 12-Dec-25
Buy* 300 $2.085 Automatic Execution
 09:46:09 - 12-Dec-25
Buy* 11 $2.18 Automatic Execution
 09:30:03 - 12-Dec-25
Buy* 100 $2.12 Automatic Execution
 10:17:31 - 12-Dec-25
Buy* 10 $2.085 Automatic Execution
 09:46:00 - 12-Dec-25
Buy* 114 $2.18 Automatic Execution
 09:30:03 - 12-Dec-25
Buy* 100 $2.12 Automatic Execution
 10:17:31 - 12-Dec-25
Buy* 30 $2.08 Automatic Execution
 09:46:00 - 12-Dec-25
Buy* 214 $2.18 Automatic Execution
 09:30:03 - 12-Dec-25
Buy* 100 $2.12 Automatic Execution
 10:17:31 - 12-Dec-25
Unknown* 600 $2.065 Automatic Execution
 09:45:46 - 12-Dec-25
Sell* 100 $2.19 Automatic Execution
 09:30:03 - 12-Dec-25
Buy* 110 $2.12 Automatic Execution
 10:17:31 - 12-Dec-25
Unknown* 100 $2.065 Automatic Execution
 09:45:46 - 12-Dec-25
Buy* 58 $2.20 Automatic Execution
 09:30:02 - 12-Dec-25
Buy* 200 $2.12 Automatic Execution
 10:17:31 - 12-Dec-25
Unknown* 300 $2.065 Automatic Execution
 09:45:46 - 12-Dec-25
Buy* 200 $2.195 Automatic Execution
 09:30:02 - 12-Dec-25
Unknown* 300 $2.115 Automatic Execution
 10:16:19 - 12-Dec-25
Unknown* 300 $2.065 Automatic Execution
 09:45:46 - 12-Dec-25
Buy* 127 $2.19 Automatic Execution
 09:30:02 - 12-Dec-25
Unknown* 400 $2.115 Automatic Execution
 10:16:19 - 12-Dec-25
Unknown* 100 $2.065 Automatic Execution
 09:45:46 - 12-Dec-25
Sell* 100 $2.17 Automatic Execution
 09:30:02 - 12-Dec-25
Unknown* 390 $2.115 Automatic Execution
 10:16:07 - 12-Dec-25
Unknown* 100 $2.065 Automatic Execution
 09:45:46 - 12-Dec-25
Sell* 100 $2.16 Automatic Execution
 09:30:01 - 12-Dec-25
Unknown* 300 $2.115 Automatic Execution
 10:16:07 - 12-Dec-25
Unknown* 300 $2.065 Automatic Execution
 09:45:46 - 12-Dec-25
Sell* 200 $2.155 Automatic Execution
 09:30:01 - 12-Dec-25
Unknown* 166 $2.115 Automatic Execution
 10:16:07 - 12-Dec-25
Unknown* 198 $2.065 Automatic Execution
 09:45:46 - 12-Dec-25
Buy* 57 $2.17 Automatic Execution
 09:30:02 - 12-Dec-25
Unknown* 224 $2.115 Automatic Execution
 10:16:07 - 12-Dec-25
Unknown* 300 $2.065 Automatic Execution
 09:45:46 - 12-Dec-25
Sell* 76 $2.11 Automatic Execution
 10:16:07 - 12-Dec-25
Sell* 200 $2.105 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 198 $2.065 Automatic Execution
 09:45:46 - 12-Dec-25
Sell* 300 $2.11 Automatic Execution
 10:16:07 - 12-Dec-25
Sell* 200 $2.11 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 100 $2.065 Automatic Execution
 09:45:46 - 12-Dec-25
Sell* 100 $2.11 Automatic Execution
 10:16:03 - 12-Dec-25
Sell* 200 $2.11 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 300 $2.065 Automatic Execution
 09:45:46 - 12-Dec-25
Sell* 100 $2.11 Automatic Execution
 10:16:03 - 12-Dec-25
Sell* 200 $2.11 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 300 $2.065 Automatic Execution
 09:45:46 - 12-Dec-25
Sell* 200 $2.11 Automatic Execution
 10:16:03 - 12-Dec-25
Sell* 100 $2.10 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 198 $2.065 Automatic Execution
 09:45:46 - 12-Dec-25
Unknown* 300 $2.115 Automatic Execution
 10:16:03 - 12-Dec-25
Buy* 200 $2.11 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 300 $2.065 Automatic Execution
 09:45:46 - 12-Dec-25
Unknown* 100 $2.115 Automatic Execution
 10:16:03 - 12-Dec-25
Sell* 100 $2.09 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 140 $2.065 Automatic Execution
 09:45:44 - 12-Dec-25
Sell* 100 $2.11 Automatic Execution
 10:15:46 - 12-Dec-25
Sell* 600 $2.09 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 300 $2.055 Automatic Execution
 09:45:27 - 12-Dec-25
Buy* 100 $2.11 Automatic Execution
 10:15:46 - 12-Dec-25
Buy* 100 $2.10 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 198 $2.055 Automatic Execution
 09:45:27 - 12-Dec-25
Unknown* 100 $2.105 Automatic Execution
 10:15:41 - 12-Dec-25
Sell* 200 $2.09 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 300 $2.055 Automatic Execution
 09:45:25 - 12-Dec-25
Sell* 68 $2.12 Ordinary
 09:28:00 - 12-Dec-25
Sell* 636 $2.12 Ordinary
 09:28:00 - 12-Dec-25
Sell* 100 $2.12 Ordinary
 09:27:26 - 12-Dec-25
Sell* 24 $2.11 Ordinary
 09:27:12 - 12-Dec-25
Sell* 12 $2.12 Ordinary
 09:26:16 - 12-Dec-25
Sell* 36 $2.12 Ordinary
 09:26:16 - 12-Dec-25
Sell* 12 $2.12 Ordinary
 09:26:16 - 12-Dec-25
Buy* 38 $2.12 Ordinary
 09:26:16 - 12-Dec-25
Buy* 12 $2.12 Ordinary
 09:26:16 - 12-Dec-25
Buy* 12 $2.12 Ordinary
 09:26:16 - 12-Dec-25
Buy* 12 $2.12 Ordinary
 09:26:16 - 12-Dec-25
Buy* 12 $2.12 Ordinary
 09:26:16 - 12-Dec-25
Buy* 12 $2.12 Ordinary
 09:26:16 - 12-Dec-25
Unknown* 140 $2.115 Ordinary
 09:26:16 - 12-Dec-25
Sell* 75 $2.12 Ordinary
 09:26:09 - 12-Dec-25
Sell* 100 $2.12 Ordinary
 09:26:09 - 12-Dec-25
Buy* 98 $2.12 Ordinary
 09:26:09 - 12-Dec-25
Buy* 189 $2.12 Ordinary
 09:26:09 - 12-Dec-25
Sell* 100 $2.11 Ordinary
 09:26:06 - 12-Dec-25
Sell* 100 $2.11 Ordinary
 09:26:06 - 12-Dec-25
Sell* 13 $2.12 Ordinary
 09:26:06 - 12-Dec-25
Sell* 13 $2.12 Ordinary
 09:26:06 - 12-Dec-25
Sell* 13 $2.12 Ordinary
 09:26:06 - 12-Dec-25
Sell* 176 $2.12 Ordinary
 09:26:06 - 12-Dec-25
Unknown* 13 $2.12 Ordinary
 09:26:02 - 12-Dec-25
Unknown* 13 $2.12 Ordinary
 09:26:02 - 12-Dec-25
Buy* 2 $2.13 Ordinary
 09:26:02 - 12-Dec-25
Buy* 80 $2.13 Ordinary
 09:26:02 - 12-Dec-25
Buy* 13 $2.12 Ordinary
 09:26:02 - 12-Dec-25
Unknown* 100 $2.115 Ordinary
 09:26:02 - 12-Dec-25
Sell* 374 $2.11 Ordinary
 09:25:59 - 12-Dec-25
Sell* 200 $2.11 Ordinary
 09:25:54 - 12-Dec-25
Unknown* 63 $2.11 Ordinary
 09:25:53 - 12-Dec-25
Sell* 100 $2.11 Ordinary
 09:25:50 - 12-Dec-25
Sell* 374 $2.11 Ordinary
 09:25:50 - 12-Dec-25
Sell* 1 $2.10 Ordinary
 09:25:50 - 12-Dec-25
Sell* 1 $2.10 Ordinary
 09:25:50 - 12-Dec-25
Sell* 1 $2.10 Ordinary
 09:25:50 - 12-Dec-25
Sell* 1 $2.10 Ordinary
 09:25:50 - 12-Dec-25
Buy* 1 $2.11 Ordinary
 09:25:42 - 12-Dec-25
Buy* 1 $2.11 Ordinary
 09:25:42 - 12-Dec-25
Sell* 400 $2.11 Ordinary
 09:25:42 - 12-Dec-25
Sell* 120 $2.11 Ordinary
 09:25:42 - 12-Dec-25
Unknown* 288 $2.12 Ordinary
 09:25:40 - 12-Dec-25
Sell* 100 $2.12 Ordinary
 09:25:40 - 12-Dec-25
Sell* 13 $2.12 Ordinary
 09:25:37 - 12-Dec-25
Sell* 13 $2.12 Ordinary
 09:25:37 - 12-Dec-25
Sell* 4 $2.12 Ordinary
 09:25:37 - 12-Dec-25
Sell* 13 $2.12 Ordinary
 09:25:37 - 12-Dec-25
Sell* 13 $2.12 Ordinary
 09:25:37 - 12-Dec-25
Sell* 13 $2.12 Ordinary
 09:25:37 - 12-Dec-25
Sell* 13 $2.12 Ordinary
 09:25:37 - 12-Dec-25
Sell* 13 $2.12 Ordinary
 09:25:37 - 12-Dec-25
Buy* 13 $2.13 Ordinary
 09:25:37 - 12-Dec-25
Buy* 32 $2.13 Ordinary
 09:25:37 - 12-Dec-25
Sell* 300 $2.11 Ordinary
 09:25:35 - 12-Dec-25
Sell* 300 $2.11 Ordinary
 09:25:35 - 12-Dec-25
Unknown* 27 $2.12 Ordinary
 09:25:35 - 12-Dec-25
Sell* 73 $2.12 Ordinary
 09:25:35 - 12-Dec-25
Sell* 27 $2.12 Ordinary
 09:25:35 - 12-Dec-25
Unknown* 100 $2.13 Ordinary
 09:25:34 - 12-Dec-25
Unknown* 27 $2.13 Ordinary
 09:25:34 - 12-Dec-25
Sell* 14 $2.12 Ordinary
 09:25:34 - 12-Dec-25
Sell* 14 $2.12 Ordinary
 09:25:34 - 12-Dec-25
Sell* 14 $2.12 Ordinary
 09:25:34 - 12-Dec-25
Unknown* 29 $2.13 Ordinary
 09:25:34 - 12-Dec-25
Unknown* 28 $2.13 Ordinary
 09:25:34 - 12-Dec-25
Buy* 56 $2.13 Ordinary
 09:25:34 - 12-Dec-25
Buy* 64 $2.13 Ordinary
 09:25:34 - 12-Dec-25
Sell* 28 $2.12 Ordinary
 09:25:30 - 12-Dec-25
Sell* 28 $2.12 Ordinary
 09:25:30 - 12-Dec-25
Sell* 1,917 $2.12 Ordinary
 09:25:27 - 12-Dec-25
Sell* 28 $2.13 Ordinary
 09:25:27 - 12-Dec-25
Sell* 531 $2.12 Ordinary
 09:25:27 - 12-Dec-25
Sell* 1,000 $2.12 Ordinary
 09:25:27 - 12-Dec-25
Sell* 11 $2.13 Ordinary
 09:25:27 - 12-Dec-25
Sell* 28 $2.13 Ordinary
 09:25:27 - 12-Dec-25
Buy* 815 $2.13 Ordinary
 09:25:27 - 12-Dec-25
Buy* 100 $2.13 Ordinary
 09:25:27 - 12-Dec-25
Buy* 85 $2.13 Ordinary
 09:25:27 - 12-Dec-25
Sell* 519 $2.12 Ordinary
 09:25:25 - 12-Dec-25
Unknown* 570 $2.125 Ordinary
 09:25:25 - 12-Dec-25
Sell* 355 $2.12 Ordinary
 09:25:25 - 12-Dec-25
Buy* 1 $2.13 Ordinary
 09:25:23 - 12-Dec-25
Buy* 10 $2.13 Ordinary
 09:25:21 - 12-Dec-25
Buy* 1 $2.13 Ordinary
 09:25:20 - 12-Dec-25
Sell* 1,000 $2.12 Ordinary
 09:25:20 - 12-Dec-25
Sell* 1,000 $2.12 Ordinary
 09:25:20 - 12-Dec-25
Sell* 1,000 $2.12 Ordinary
 09:25:20 - 12-Dec-25
Sell* 1,000 $2.12 Ordinary
 09:25:20 - 12-Dec-25
Buy* 1 $2.13 Ordinary
 09:25:19 - 12-Dec-25
Unknown* 100 $2.13 Ordinary
 09:25:18 - 12-Dec-25
Buy* 20 $2.13 Ordinary
 09:25:18 - 12-Dec-25
Sell* 4,922 $2.12 Ordinary
 09:25:18 - 12-Dec-25
Buy* 11 $2.13 Ordinary
 09:25:17 - 12-Dec-25
Buy* 24 $2.13 Ordinary
 09:25:17 - 12-Dec-25
Unknown* 1 $2.13 Ordinary
 09:25:17 - 12-Dec-25
Unknown* 1 $2.13 Ordinary
 09:25:17 - 12-Dec-25
Unknown* 28 $2.13 Ordinary
 09:25:17 - 12-Dec-25
Sell* 3 $2.13 Ordinary
 09:25:17 - 12-Dec-25
Sell* 2 $2.13 Ordinary
 09:25:17 - 12-Dec-25
Buy* 1 $2.14 Ordinary
 09:25:16 - 12-Dec-25
Sell* 1 $2.13 Ordinary
 09:25:14 - 12-Dec-25
Buy* 1 $2.14 Ordinary
 09:25:12 - 12-Dec-25
Sell* 1 $2.13 Ordinary
 09:25:11 - 12-Dec-25
Buy* 1 $2.14 Ordinary
 09:25:10 - 12-Dec-25
Unknown* 75 $2.14 Ordinary
 09:25:10 - 12-Dec-25
Sell* 10 $2.15 Ordinary
 09:25:10 - 12-Dec-25
Sell* 1,000 $2.15 Ordinary
 09:25:07 - 12-Dec-25
Sell* 10 $2.15 Ordinary
 09:25:07 - 12-Dec-25
Sell* 100 $2.16 Ordinary
 09:25:06 - 12-Dec-25
Sell* 200 $2.17 Ordinary
 09:25:00 - 12-Dec-25
Sell* 20 $2.17 Ordinary
 09:25:00 - 12-Dec-25
Sell* 1 $2.18 Ordinary
 09:24:44 - 12-Dec-25
Sell* 50 $2.18 Ordinary
 09:24:44 - 12-Dec-25
Buy* 1 $2.18 Ordinary
 09:22:09 - 12-Dec-25
Sell* 500 $2.18 Ordinary
 09:22:09 - 12-Dec-25
Sell* 50 $2.18 Ordinary
 09:22:09 - 12-Dec-25
Sell* 300 $2.18 Ordinary
 09:22:09 - 12-Dec-25
Sell* 1 $2.18 Ordinary
 09:22:09 - 12-Dec-25
Sell* 1 $2.18 Ordinary
 09:22:09 - 12-Dec-25
Sell* 50 $2.19 Ordinary
 09:21:41 - 12-Dec-25
Sell* 100 $2.19 Ordinary
 09:21:41 - 12-Dec-25
Sell* 91 $2.19 Ordinary
 09:21:41 - 12-Dec-25
Buy* 9 $2.20 Ordinary
 09:21:11 - 12-Dec-25
Buy* 1 $2.20 Ordinary
 09:21:11 - 12-Dec-25
Sell* 4 $2.20 Ordinary
 09:19:46 - 12-Dec-25
Sell* 1,000 $2.20 Ordinary
 09:19:46 - 12-Dec-25
Sell* 27 $2.21 Ordinary
 09:18:26 - 12-Dec-25
Sell* 56 $2.21 Ordinary
 09:18:26 - 12-Dec-25
Buy* 1 $2.21 Ordinary
 09:18:26 - 12-Dec-25
Sell* 50 $2.21 Ordinary
 09:17:56 - 12-Dec-25
Buy* 382 $2.21 Ordinary
 09:17:35 - 12-Dec-25
Buy* 857 $2.21 Ordinary
 09:17:33 - 12-Dec-25
Buy* 45 $2.21 Ordinary
 09:17:33 - 12-Dec-25
Buy* 1,000 $2.21 Ordinary
 09:17:08 - 12-Dec-25
Buy* 5 $2.21 Ordinary
 09:17:08 - 12-Dec-25
Unknown* 496 $2.20 Ordinary
 09:16:22 - 12-Dec-25
Sell* 239 $2.20 Ordinary
 09:16:22 - 12-Dec-25
Sell* 61 $2.20 Ordinary
 09:16:22 - 12-Dec-25
Sell* 24 $2.20 Ordinary
 09:16:22 - 12-Dec-25
Sell* 2,476 $2.20 Ordinary
 09:16:22 - 12-Dec-25
Sell* 223 $2.20 Ordinary
 09:16:22 - 12-Dec-25
Unknown* 324 $2.205 Ordinary
 09:16:22 - 12-Dec-25
Sell* 1 $2.20 Ordinary
 09:16:22 - 12-Dec-25
Sell* 2 $2.20 Ordinary
 09:16:22 - 12-Dec-25
Sell* 4 $2.21 Ordinary
 09:16:22 - 12-Dec-25
Sell* 2 $2.21 Ordinary
 09:16:22 - 12-Dec-25
Sell* 1,000 $2.21 Ordinary
 09:16:22 - 12-Dec-25
Sell* 500 $2.23 Ordinary
 09:16:04 - 12-Dec-25
Sell* 30 $2.23 Ordinary
 09:16:04 - 12-Dec-25
Sell* 50 $2.23 Ordinary
 09:16:04 - 12-Dec-25
Sell* 100 $2.23 Ordinary
 09:16:04 - 12-Dec-25
Unknown* 709 $2.24 Ordinary
 09:16:00 - 12-Dec-25
Sell* 2 $2.24 Ordinary
 09:16:00 - 12-Dec-25
Sell* 100 $2.24 Ordinary
 09:16:00 - 12-Dec-25
Sell* 40 $2.24 Ordinary
 09:16:00 - 12-Dec-25
Sell* 16,653 $2.24 Ordinary
 09:16:00 - 12-Dec-25
Sell* 2 $2.24 Ordinary
 09:16:00 - 12-Dec-25
Sell* 75 $2.24 Ordinary
 09:15:21 - 12-Dec-25
Sell* 2 $2.25 Ordinary
 09:14:12 - 12-Dec-25
Sell* 40 $2.25 Ordinary
 09:14:12 - 12-Dec-25
Buy* 40 $2.26 Ordinary
 09:13:10 - 12-Dec-25
Buy* 10 $2.26 Ordinary
 09:13:10 - 12-Dec-25
Sell* 10 $2.25 Ordinary
 09:13:03 - 12-Dec-25
Sell* 8 $2.25 Ordinary
 09:12:56 - 12-Dec-25
Sell* 100 $2.25 Ordinary
 09:12:56 - 12-Dec-25
Sell* 200 $2.25 Ordinary
 09:12:56 - 12-Dec-25
Sell* 196 $2.26 Ordinary
 09:12:56 - 12-Dec-25
Sell* 12 $2.26 Ordinary
 09:12:56 - 12-Dec-25
Buy* 12 $2.26 Ordinary
 09:11:35 - 12-Dec-25
Buy* 795 $2.26 Ordinary
 09:11:05 - 12-Dec-25
Buy* 129 $2.26 Ordinary
 09:11:05 - 12-Dec-25
Buy* 5 $2.26 Ordinary
 09:10:28 - 12-Dec-25
Sell* 100 $2.24 Ordinary
 09:09:32 - 12-Dec-25
Buy* 140 $2.25 Ordinary
 09:09:08 - 12-Dec-25
Sell* 11 $2.24 Ordinary
 09:09:03 - 12-Dec-25
Sell* 600 $2.24 Ordinary
 09:08:51 - 12-Dec-25
Buy* 3 $2.25 Ordinary
 09:08:51 - 12-Dec-25
Buy* 2 $2.25 Ordinary
 09:08:48 - 12-Dec-25
Buy* 1 $2.25 Ordinary
 09:08:45 - 12-Dec-25
Sell* 1 $2.24 Ordinary
 09:08:41 - 12-Dec-25
Buy* 50 $2.25 Ordinary
 09:08:29 - 12-Dec-25
Sell* 16 $2.24 Ordinary
 09:08:21 - 12-Dec-25
Buy* 3 $2.25 Ordinary
 09:08:08 - 12-Dec-25
Unknown* 723 $2.245 Ordinary
 09:08:07 - 12-Dec-25
Sell* 14,370 $2.24 Ordinary
 09:08:07 - 12-Dec-25
Sell* 371 $2.24 Ordinary
 09:07:52 - 12-Dec-25
Unknown* 529 $2.245 Ordinary
 09:07:52 - 12-Dec-25
Sell* 100 $2.24 Ordinary
 09:07:49 - 12-Dec-25
Sell* 13 $2.24 Ordinary
 09:07:43 - 12-Dec-25
Sell* 400 $2.25 Ordinary
 09:07:33 - 12-Dec-25
Sell* 5,277 $2.26 Ordinary
 09:07:33 - 12-Dec-25
Sell* 15 $2.26 Ordinary
 09:07:33 - 12-Dec-25
Sell* 100 $2.28 Ordinary
 09:05:47 - 12-Dec-25
Sell* 90 $2.28 Ordinary
 09:05:47 - 12-Dec-25
Sell* 10 $2.28 Ordinary
 09:05:47 - 12-Dec-25
Buy* 251 $2.29 Ordinary
 09:05:35 - 12-Dec-25
Sell* 250 $2.29 Ordinary
 09:05:35 - 12-Dec-25
Sell* 1,427 $2.29 Ordinary
 09:05:35 - 12-Dec-25
Sell* 1,073 $2.29 Ordinary
 09:05:35 - 12-Dec-25
Sell* 1,977 $2.29 Ordinary
 09:05:35 - 12-Dec-25
Unknown* 3 $2.295 Ordinary
 09:04:55 - 12-Dec-25
Sell* 180 $2.30 Ordinary
 09:04:19 - 12-Dec-25
Sell* 100 $2.30 Ordinary
 09:04:19 - 12-Dec-25
Sell* 60 $2.30 Ordinary
 09:04:19 - 12-Dec-25
Sell* 3,547 $2.30 Ordinary
 09:04:19 - 12-Dec-25
Sell* 2 $2.30 Ordinary
 09:04:19 - 12-Dec-25
Buy* 7 $2.32 Ordinary
 09:03:59 - 12-Dec-25
Buy* 90 $2.31 Ordinary
 09:03:46 - 12-Dec-25
Buy* 88 $2.31 Ordinary
 09:03:46 - 12-Dec-25
Buy* 1 $2.31 Ordinary
 09:03:40 - 12-Dec-25
Sell* 300 $2.30 Ordinary
 09:03:36 - 12-Dec-25
Sell* 45 $2.31 Ordinary
 09:03:36 - 12-Dec-25
Sell* 45 $2.31 Ordinary
 09:03:36 - 12-Dec-25
Sell* 89 $2.31 Ordinary
 09:03:36 - 12-Dec-25
Buy* 200 $2.31 Ordinary
 09:03:33 - 12-Dec-25
Buy* 2,000 $2.31 Ordinary
 09:02:17 - 12-Dec-25
Buy* 148 $2.31 Ordinary
 09:02:17 - 12-Dec-25
Buy* 40 $2.31 Ordinary
 09:02:15 - 12-Dec-25
Buy* 312 $2.31 Ordinary
 09:01:45 - 12-Dec-25
Buy* 98 $2.31 Ordinary
 09:01:45 - 12-Dec-25
Buy* 1 $2.31 Ordinary
 09:01:44 - 12-Dec-25
Unknown* 9 $2.30 Ordinary
 09:01:18 - 12-Dec-25
Buy* 68 $2.30 Ordinary
 09:01:17 - 12-Dec-25
Buy* 19 $2.30 Ordinary
 09:01:13 - 12-Dec-25
Buy* 6 $2.30 Ordinary
 09:01:13 - 12-Dec-25
Sell* 23 $2.29 Ordinary
 09:01:07 - 12-Dec-25
Buy* 28 $2.30 Ordinary
 09:01:03 - 12-Dec-25
Buy* 50 $2.30 Ordinary
 09:00:48 - 12-Dec-25
Sell* 57 $2.30 Ordinary
 09:00:43 - 12-Dec-25
Sell* 24 $2.30 Ordinary
 09:00:43 - 12-Dec-25
Sell* 84 $2.30 Ordinary
 09:00:43 - 12-Dec-25
Buy* 165 $2.305 Ordinary
 09:00:43 - 12-Dec-25
Sell* 33 $2.30 Ordinary
 09:00:41 - 12-Dec-25
Buy* 100 $2.31 Ordinary
 09:00:33 - 12-Dec-25
Buy* 1 $2.31 Ordinary
 09:00:33 - 12-Dec-25
Buy* 24 $2.30 Ordinary
 09:00:10 - 12-Dec-25
Buy* 82 $2.30 Ordinary
 09:00:10 - 12-Dec-25
Sell* 103 $2.30 Ordinary
 09:00:10 - 12-Dec-25
Sell* 82 $2.30 Ordinary
 09:00:10 - 12-Dec-25
Sell* 18 $2.30 Ordinary
 09:00:10 - 12-Dec-25
Buy* 213 $2.30 Ordinary
 09:00:05 - 12-Dec-25
Buy* 25 $2.30 Ordinary
 08:59:56 - 12-Dec-25
Buy* 69 $2.30 Ordinary
 08:59:55 - 12-Dec-25
Buy* 31 $2.30 Ordinary
 08:59:55 - 12-Dec-25
Sell* 31 $2.29 Ordinary
 08:59:54 - 12-Dec-25
Buy* 20 $2.30 Ordinary
 08:59:44 - 12-Dec-25
Buy* 63 $2.30 Ordinary
 08:59:44 - 12-Dec-25
Buy* 98 $2.30 Ordinary
 08:59:43 - 12-Dec-25
Sell* 80 $2.29 Ordinary
 08:59:43 - 12-Dec-25
Sell* 27 $2.29 Ordinary
 08:59:43 - 12-Dec-25
Sell* 27 $2.29 Ordinary
 08:59:43 - 12-Dec-25
Sell* 175 $2.29 Ordinary
 08:59:43 - 12-Dec-25
Sell* 25 $2.29 Ordinary
 08:59:43 - 12-Dec-25
Unknown* 100 $2.30 Ordinary
 08:59:33 - 12-Dec-25
Buy* 90 $2.29 Ordinary
 08:59:33 - 12-Dec-25
Buy* 40 $2.29 Ordinary
 08:59:33 - 12-Dec-25
Buy* 175 $2.29 Ordinary
 08:59:33 - 12-Dec-25
Buy* 27 $2.29 Ordinary
 08:59:33 - 12-Dec-25
Buy* 27 $2.29 Ordinary
 08:59:33 - 12-Dec-25
Sell* 8 $2.27 Ordinary
 08:59:26 - 12-Dec-25
Sell* 150 $2.30 Ordinary
 08:59:23 - 12-Dec-25
Sell* 500 $2.30 Ordinary
 08:59:23 - 12-Dec-25
Sell* 680 $2.30 Ordinary
 08:59:23 - 12-Dec-25
Sell* 853 $2.31 Ordinary
 08:59:06 - 12-Dec-25
Sell* 1,054 $2.31 Ordinary
 08:59:06 - 12-Dec-25
Sell* 2 $2.31 Ordinary
 08:59:06 - 12-Dec-25
Sell* 25 $2.31 Ordinary
 08:59:06 - 12-Dec-25
Sell* 500 $2.31 Ordinary
 08:59:06 - 12-Dec-25
Sell* 8 $2.31 Ordinary
 08:59:06 - 12-Dec-25
Sell* 92 $2.31 Ordinary
 08:59:06 - 12-Dec-25
Buy* 10 $2.32 Ordinary
 08:59:06 - 12-Dec-25
Sell* 100 $2.32 Ordinary
 08:59:02 - 12-Dec-25
Buy* 60 $2.32 Ordinary
 08:59:02 - 12-Dec-25
Buy* 16 $2.32 Ordinary
 08:59:02 - 12-Dec-25
Buy* 21 $2.32 Ordinary
 08:59:02 - 12-Dec-25
Buy* 3 $2.32 Ordinary
 08:59:02 - 12-Dec-25
Buy* 4 $2.32 Ordinary
 08:59:01 - 12-Dec-25
Buy* 5 $2.32 Ordinary
 08:58:59 - 12-Dec-25
Buy* 13 $2.32 Ordinary
 08:58:59 - 12-Dec-25
Buy* 18 $2.32 Ordinary
 08:58:59 - 12-Dec-25
Buy* 56 $2.32 Ordinary
 08:58:59 - 12-Dec-25
Buy* 13 $2.32 Ordinary
 08:58:59 - 12-Dec-25
Buy* 31 $2.32 Ordinary
 08:58:59 - 12-Dec-25
Buy* 19 $2.32 Ordinary
 08:58:56 - 12-Dec-25
Buy* 1 $2.32 Ordinary
 08:58:56 - 12-Dec-25
Sell* 13 $2.32 Ordinary
 08:58:55 - 12-Dec-25
Sell* 13 $2.32 Ordinary
 08:58:55 - 12-Dec-25
Sell* 37 $2.32 Ordinary
 08:58:55 - 12-Dec-25
Sell* 26 $2.32 Ordinary
 08:58:55 - 12-Dec-25
Sell* 12 $2.33 Ordinary
 08:58:55 - 12-Dec-25
Sell* 12 $2.33 Ordinary
 08:58:55 - 12-Dec-25
Buy* 3 $2.33 Ordinary
 08:58:55 - 12-Dec-25
Buy* 100 $2.33 Ordinary
 08:58:55 - 12-Dec-25
Buy* 13 $2.32 Ordinary
 08:58:55 - 12-Dec-25
Buy* 39 $2.32 Ordinary
 08:58:55 - 12-Dec-25
Sell* 100 $2.32 Ordinary
 08:58:51 - 12-Dec-25
Sell* 13 $2.33 Ordinary
 08:58:51 - 12-Dec-25
Sell* 26 $2.33 Ordinary
 08:58:51 - 12-Dec-25
Buy* 100 $2.33 Ordinary
 08:58:51 - 12-Dec-25
Buy* 100 $2.33 Ordinary
 08:58:51 - 12-Dec-25
Buy* 100 $2.33 Ordinary
 08:58:51 - 12-Dec-25
Buy* 100 $2.33 Ordinary
 08:58:51 - 12-Dec-25
Buy* 100 $2.33 Ordinary
 08:58:51 - 12-Dec-25
Buy* 100 $2.32 Ordinary
 08:58:45 - 12-Dec-25
Buy* 84 $2.32 Ordinary
 08:58:45 - 12-Dec-25
Buy* 6 $2.32 Ordinary
 08:58:45 - 12-Dec-25
Buy* 10 $2.32 Ordinary
 08:58:44 - 12-Dec-25
Sell* 500 $2.32 Ordinary
 08:58:36 - 12-Dec-25
Sell* 50 $2.32 Ordinary
 08:58:36 - 12-Dec-25
Unknown* 18 $2.33 Ordinary
 08:58:22 - 12-Dec-25
Buy* 9 $2.33 Ordinary
 08:58:22 - 12-Dec-25
Sell* 100 $2.33 Ordinary
 08:58:01 - 12-Dec-25
Sell* 33 $2.33 Ordinary
 08:58:01 - 12-Dec-25
Sell* 16 $2.33 Ordinary
 08:58:01 - 12-Dec-25
Sell* 33 $2.33 Ordinary
 08:58:01 - 12-Dec-25
Buy* 3 $2.33 Ordinary
 08:58:01 - 12-Dec-25
Sell* 58 $2.32 Ordinary
 08:57:46 - 12-Dec-25
Sell* 30 $2.32 Ordinary
 08:57:46 - 12-Dec-25
Sell* 20 $2.32 Ordinary
 08:57:46 - 12-Dec-25
Buy* 306 $2.32 Ordinary
 08:57:43 - 12-Dec-25
Unknown* 120 $2.315 Ordinary
 08:57:35 - 12-Dec-25
Unknown* 200 $2.315 Ordinary
 08:57:35 - 12-Dec-25
Buy* 694 $2.32 Ordinary
 08:57:32 - 12-Dec-25
Buy* 1 $2.32 Ordinary
 08:57:32 - 12-Dec-25
Buy* 900 $2.32 Ordinary
 08:57:32 - 12-Dec-25
Buy* 100 $2.32 Ordinary
 08:57:32 - 12-Dec-25
Buy* 5 $2.32 Ordinary
 08:57:32 - 12-Dec-25
Buy* 89 $2.32 Ordinary
 08:57:32 - 12-Dec-25
Buy* 11 $2.32 Ordinary
 08:57:27 - 12-Dec-25
Buy* 12 $2.31 Ordinary
 08:57:21 - 12-Dec-25
Buy* 100 $2.305 Ordinary
 08:57:19 - 12-Dec-25
Buy* 8 $2.31 Ordinary
 08:57:11 - 12-Dec-25
Buy* 100 $2.305 Ordinary
 08:56:54 - 12-Dec-25
Buy* 20 $2.32 Ordinary
 08:56:51 - 12-Dec-25
Buy* 10 $2.32 Ordinary
 08:56:51 - 12-Dec-25
Sell* 10 $2.31 Ordinary
 08:56:51 - 12-Dec-25
Sell* 10 $2.31 Ordinary
 08:56:51 - 12-Dec-25
Buy* 10 $2.32 Ordinary
 08:56:51 - 12-Dec-25
Sell* 100 $2.30 Ordinary
 08:56:51 - 12-Dec-25
Buy* 10 $2.30 Ordinary
 08:56:51 - 12-Dec-25
Buy* 1 $2.30 Ordinary
 08:56:51 - 12-Dec-25
Buy* 139 $2.30 Ordinary
 08:56:51 - 12-Dec-25
Buy* 61 $2.30 Ordinary
 08:56:51 - 12-Dec-25
Buy* 10 $2.30 Ordinary
 08:56:51 - 12-Dec-25
Buy* 300 $2.30 Ordinary
 08:56:51 - 12-Dec-25
Buy* 1,000 $2.30 Ordinary
 08:56:51 - 12-Dec-25
Buy* 15 $2.29 Ordinary
 08:56:51 - 12-Dec-25
Buy* 1,000 $2.29 Ordinary
 08:56:51 - 12-Dec-25
Sell* 200 $2.28 Ordinary
 08:56:38 - 12-Dec-25
Sell* 152 $2.28 Ordinary
 08:56:15 - 12-Dec-25
Buy* 88 $2.29 Ordinary
 08:56:11 - 12-Dec-25
Buy* 12 $2.29 Ordinary
 08:56:11 - 12-Dec-25
Sell* 12 $2.28 Ordinary
 08:56:02 - 12-Dec-25
Unknown* 5 $2.29 Ordinary
 08:55:48 - 12-Dec-25
Unknown* 63 $2.29 Ordinary
 08:55:48 - 12-Dec-25
Buy* 227 $2.29 Ordinary
 08:55:25 - 12-Dec-25
Buy* 100 $2.29 Ordinary
 08:55:18 - 12-Dec-25
Buy* 116 $2.28 Ordinary
 08:53:53 - 12-Dec-25
Buy* 49 $2.28 Ordinary
 08:53:52 - 12-Dec-25
Buy* 15 $2.28 Ordinary
 08:53:49 - 12-Dec-25
Buy* 20 $2.28 Ordinary
 08:53:48 - 12-Dec-25
Buy* 18 $2.29 Ordinary
 08:53:17 - 12-Dec-25
Buy* 63 $2.28 Ordinary
 08:53:16 - 12-Dec-25
Sell* 365 $2.28 Ordinary
 08:53:16 - 12-Dec-25
Sell* 196 $2.28 Ordinary
 08:53:16 - 12-Dec-25
Buy* 490 $2.29 Ordinary
 08:52:40 - 12-Dec-25
Buy* 10 $2.29 Ordinary
 08:52:40 - 12-Dec-25
Buy* 239 $2.28 Ordinary
 08:52:39 - 12-Dec-25
Buy* 500 $2.28 Ordinary
 08:52:27 - 12-Dec-25
Buy* 250 $2.28 Ordinary
 08:52:18 - 12-Dec-25
Buy* 10 $2.28 Ordinary
 08:52:06 - 12-Dec-25
Buy* 1 $2.28 Ordinary
 08:52:00 - 12-Dec-25
Buy* 20 $2.27 Ordinary
 08:50:50 - 12-Dec-25
Sell* 300 $2.27 Ordinary
 08:50:28 - 12-Dec-25
Sell* 61 $2.27 Ordinary
 08:50:28 - 12-Dec-25
Sell* 3,468 $2.27 Ordinary
 08:50:28 - 12-Dec-25
Buy* 300 $2.27 Ordinary
 08:49:42 - 12-Dec-25
Sell* 401 $2.26 Ordinary
 08:49:40 - 12-Dec-25
Sell* 200 $2.27 Ordinary
 08:49:36 - 12-Dec-25
Sell* 600 $2.28 Ordinary
 08:49:36 - 12-Dec-25
Sell* 10 $2.28 Ordinary
 08:49:16 - 12-Dec-25
Sell* 4 $2.28 Ordinary
 08:49:16 - 12-Dec-25
Buy* 149 $2.29 Ordinary
 08:49:00 - 12-Dec-25
Buy* 100 $2.29 Ordinary
 08:49:00 - 12-Dec-25
Buy* 90 $2.28 Ordinary
 08:49:00 - 12-Dec-25
Buy* 10 $2.28 Ordinary
 08:49:00 - 12-Dec-25
Buy* 50 $2.27 Ordinary
 08:49:00 - 12-Dec-25
Buy* 43 $2.26 Ordinary
 08:48:58 - 12-Dec-25
Unknown* 10 $2.26 Ordinary
 08:48:58 - 12-Dec-25
Sell* 35 $2.26 Ordinary
 08:48:57 - 12-Dec-25
Sell* 88 $2.26 Ordinary
 08:48:57 - 12-Dec-25
Unknown* 127 $2.26 Ordinary
 08:48:57 - 12-Dec-25
Buy* 100 $2.26 Ordinary
 08:48:57 - 12-Dec-25
Buy* 100 $2.26 Ordinary
 08:48:57 - 12-Dec-25
Buy* 100 $2.26 Ordinary
 08:48:57 - 12-Dec-25
Buy* 250 $2.26 Ordinary
 08:48:57 - 12-Dec-25
Buy* 150 $2.26 Ordinary
 08:48:43 - 12-Dec-25
Buy* 100 $2.26 Ordinary
 08:48:43 - 12-Dec-25
Buy* 13 $2.26 Ordinary
 08:48:35 - 12-Dec-25
Buy* 2,411 $2.26 Ordinary
 08:48:20 - 12-Dec-25
Buy* 400 $2.26 Ordinary
 08:48:20 - 12-Dec-25
Buy* 100 $2.26 Ordinary
 08:48:20 - 12-Dec-25
Buy* 100 $2.26 Ordinary
 08:48:20 - 12-Dec-25
Buy* 100 $2.26 Ordinary
 08:48:20 - 12-Dec-25
Unknown* 100 $2.26 Ordinary
 08:48:20 - 12-Dec-25
Sell* 100 $2.26 Ordinary
 08:48:20 - 12-Dec-25
Sell* 100 $2.26 Ordinary
 08:48:20 - 12-Dec-25
Sell* 100 $2.26 Ordinary
 08:48:20 - 12-Dec-25
Sell* 100 $2.26 Ordinary
 08:48:20 - 12-Dec-25
Buy* 500 $2.26 Ordinary
 08:48:20 - 12-Dec-25
Buy* 100 $2.26 Ordinary
 08:48:20 - 12-Dec-25
Buy* 100 $2.26 Ordinary
 08:48:20 - 12-Dec-25
Buy* 37 $2.26 Ordinary
 08:48:20 - 12-Dec-25
Buy* 61 $2.26 Ordinary
 08:48:00 - 12-Dec-25
Buy* 20 $2.26 Ordinary
 08:47:21 - 12-Dec-25
Buy* 20 $2.26 Ordinary
 08:47:21 - 12-Dec-25
Buy* 10 $2.26 Ordinary
 08:47:20 - 12-Dec-25
Buy* 10 $2.26 Ordinary
 08:47:20 - 12-Dec-25
Buy* 295 $2.26 Ordinary
 08:46:53 - 12-Dec-25
Buy* 17 $2.26 Ordinary
 08:46:37 - 12-Dec-25
Buy* 30 $2.26 Ordinary
 08:46:34 - 12-Dec-25
Buy* 2 $2.25 Ordinary
 08:45:42 - 12-Dec-25
Buy* 4 $2.25 Ordinary
 08:44:40 - 12-Dec-25
Unknown* 20 $2.24 Ordinary
 08:43:53 - 12-Dec-25
Buy* 100 $2.24 Ordinary
 08:43:23 - 12-Dec-25
Sell* 10 $2.245 Ordinary
 08:43:23 - 12-Dec-25
Sell* 4 $2.25 Ordinary
 08:43:23 - 12-Dec-25
Buy* 11 $2.25 Ordinary
 08:43:21 - 12-Dec-25
Buy* 25 $2.25 Ordinary
 08:43:21 - 12-Dec-25
Buy* 35 $2.25 Ordinary
 08:43:21 - 12-Dec-25
Buy* 200 $2.25 Ordinary
 08:43:21 - 12-Dec-25
Buy* 11 $2.24 Ordinary
 08:43:21 - 12-Dec-25
Buy* 22 $2.24 Ordinary
 08:43:21 - 12-Dec-25
Unknown* 22 $2.24 Ordinary
 08:43:21 - 12-Dec-25
Unknown* 22 $2.24 Ordinary
 08:43:21 - 12-Dec-25
Buy* 65 $2.25 Ordinary
 08:43:21 - 12-Dec-25
Buy* 60 $2.25 Ordinary
 08:43:21 - 12-Dec-25
Buy* 5 $2.25 Ordinary
 08:43:21 - 12-Dec-25
Unknown* 60 $2.245 Ordinary
 08:43:21 - 12-Dec-25
Sell* 200 $2.24 Ordinary
 08:43:21 - 12-Dec-25
Buy* 140 $2.24 Ordinary
 08:43:19 - 12-Dec-25
Buy* 10 $2.24 Ordinary
 08:43:19 - 12-Dec-25
Sell* 100 $2.24 Ordinary
 08:41:37 - 12-Dec-25
Sell* 5 $2.24 Ordinary
 08:41:37 - 12-Dec-25
Sell* 82 $2.24 Ordinary
 08:41:37 - 12-Dec-25
Sell* 16 $2.24 Ordinary
 08:41:11 - 12-Dec-25
Sell* 2 $2.24 Ordinary
 08:40:21 - 12-Dec-25
Buy* 74 $2.25 Ordinary
 08:40:12 - 12-Dec-25
Buy* 4 $2.25 Ordinary
 08:40:12 - 12-Dec-25
Buy* 1 $2.25 Ordinary
 08:40:11 - 12-Dec-25
Sell* 6 $2.24 Ordinary
 08:38:29 - 12-Dec-25
Sell* 38 $2.24 Ordinary
 08:38:29 - 12-Dec-25
Sell* 1 $2.24 Ordinary
 08:38:10 - 12-Dec-25
Sell* 1 $2.24 Ordinary
 08:37:07 - 12-Dec-25
Sell* 67 $2.24 Ordinary
 08:36:43 - 12-Dec-25
Sell* 113 $2.25 Ordinary
 08:36:02 - 12-Dec-25
Sell* 12 $2.25 Ordinary
 08:36:00 - 12-Dec-25
Buy* 2 $2.26 Ordinary
 08:35:59 - 12-Dec-25
Buy* 53 $2.26 Ordinary
 08:35:59 - 12-Dec-25
Buy* 24 $2.24 Ordinary
 08:35:11 - 12-Dec-25
Sell* 100 $2.23 Ordinary
 08:35:01 - 12-Dec-25
Sell* 855 $2.23 Ordinary
 08:35:00 - 12-Dec-25
Buy* 42 $2.22 Ordinary
 08:34:59 - 12-Dec-25
Buy* 83 $2.22 Ordinary
 08:34:59 - 12-Dec-25
Sell* 302 $2.22 Ordinary
 08:34:59 - 12-Dec-25
Sell* 100 $2.22 Ordinary
 08:34:59 - 12-Dec-25
Sell* 40 $2.22 Ordinary
 08:34:59 - 12-Dec-25
Sell* 121 $2.23 Ordinary
 08:34:59 - 12-Dec-25
Sell* 200 $2.235 Ordinary
 08:34:56 - 12-Dec-25
Sell* 4 $2.23 Ordinary
 08:34:55 - 12-Dec-25
Buy* 2 $2.24 Ordinary
 08:34:45 - 12-Dec-25
Sell* 619 $2.25 Ordinary
 08:34:36 - 12-Dec-25
Buy* 1 $2.26 Ordinary
 08:34:10 - 12-Dec-25
Buy* 146 $2.26 Ordinary
 08:34:04 - 12-Dec-25
Sell* 291 $2.25 Ordinary
 08:33:40 - 12-Dec-25
Sell* 1 $2.25 Ordinary
 08:33:40 - 12-Dec-25
Sell* 708 $2.25 Ordinary
 08:33:40 - 12-Dec-25
Sell* 231 $2.25 Ordinary
 08:33:28 - 12-Dec-25
Buy* 1 $2.26 Ordinary
 08:33:25 - 12-Dec-25
Sell* 61 $2.25 Ordinary
 08:33:18 - 12-Dec-25
Sell* 10 $2.25 Ordinary
 08:33:18 - 12-Dec-25
Sell* 22 $2.25 Ordinary
 08:33:18 - 12-Dec-25
Sell* 153 $2.25 Ordinary
 08:33:13 - 12-Dec-25
Sell* 25 $2.25 Ordinary
 08:33:10 - 12-Dec-25
Sell* 38 $2.26 Ordinary
 08:33:03 - 12-Dec-25
Sell* 19 $2.26 Ordinary
 08:33:03 - 12-Dec-25
Buy* 19 $2.26 Ordinary
 08:33:03 - 12-Dec-25
Buy* 19 $2.26 Ordinary
 08:33:03 - 12-Dec-25
Buy* 42 $2.26 Ordinary
 08:33:03 - 12-Dec-25
Buy* 19 $2.26 Ordinary
 08:33:03 - 12-Dec-25
Sell* 30 $2.26 Ordinary
 08:33:03 - 12-Dec-25
Sell* 1 $2.26 Ordinary
 08:33:03 - 12-Dec-25
Sell* 3 $2.27 Ordinary
 08:32:56 - 12-Dec-25
Sell* 10 $2.27 Ordinary
 08:32:52 - 12-Dec-25
Sell* 21 $2.28 Ordinary
 08:32:06 - 12-Dec-25
Sell* 21 $2.28 Ordinary
 08:32:06 - 12-Dec-25
Buy* 87 $2.28 Ordinary
 08:32:06 - 12-Dec-25
Buy* 19 $2.28 Ordinary
 08:32:06 - 12-Dec-25
Buy* 742 $2.27 Ordinary
 08:32:06 - 12-Dec-25
Buy* 300 $2.27 Ordinary
 08:32:06 - 12-Dec-25
Buy* 52 $2.27 Ordinary
 08:32:06 - 12-Dec-25
Buy* 106 $2.27 Ordinary
 08:32:06 - 12-Dec-25
Sell* 11 $2.28 Ordinary
 08:32:00 - 12-Dec-25
Sell* 10 $2.28 Ordinary
 08:32:00 - 12-Dec-25
Sell* 24 $2.28 Ordinary
 08:32:00 - 12-Dec-25
Sell* 40 $2.28 Ordinary
 08:32:00 - 12-Dec-25
Sell* 63 $2.28 Ordinary
 08:32:00 - 12-Dec-25
Sell* 7 $2.28 Ordinary
 08:31:57 - 12-Dec-25
Sell* 211 $2.28 Ordinary
 08:31:57 - 12-Dec-25
Sell* 1,636 $2.28 Ordinary
 08:31:57 - 12-Dec-25
Unknown* 285 $2.285 Ordinary
 08:31:57 - 12-Dec-25
Sell* 19 $2.29 Ordinary
 08:31:44 - 12-Dec-25
Sell* 19 $2.29 Ordinary
 08:31:44 - 12-Dec-25
Sell* 19 $2.29 Ordinary
 08:31:44 - 12-Dec-25
Sell* 57 $2.29 Ordinary
 08:31:35 - 12-Dec-25
Sell* 19 $2.29 Ordinary
 08:31:35 - 12-Dec-25
Sell* 48 $2.28 Ordinary
 08:31:34 - 12-Dec-25
Sell* 25 $2.28 Ordinary
 08:31:32 - 12-Dec-25
Sell* 40 $2.28 Ordinary
 08:31:24 - 12-Dec-25
Sell* 28 $2.28 Ordinary
 08:31:24 - 12-Dec-25
Buy* 7 $2.29 Ordinary
 08:31:07 - 12-Dec-25
Sell* 410 $2.28 Ordinary
 08:31:05 - 12-Dec-25
Buy* 334 $2.30 Ordinary
 08:31:04 - 12-Dec-25
Sell* 150 $2.30 Ordinary
 08:31:03 - 12-Dec-25
Sell* 100 $2.32 Ordinary
 08:30:59 - 12-Dec-25
Sell* 15 $2.32 Ordinary
 08:30:59 - 12-Dec-25
Sell* 15 $2.32 Ordinary
 08:30:59 - 12-Dec-25
Buy* 10 $2.32 Ordinary
 08:30:57 - 12-Dec-25
Buy* 40 $2.32 Ordinary
 08:30:56 - 12-Dec-25
Sell* 109 $2.31 Ordinary
 08:30:54 - 12-Dec-25
Sell* 100 $2.31 Ordinary
 08:30:54 - 12-Dec-25
Buy* 10 $2.32 Ordinary
 08:30:46 - 12-Dec-25
Buy* 100 $2.32 Ordinary
 08:30:46 - 12-Dec-25
Buy* 10 $2.32 Ordinary
 08:30:46 - 12-Dec-25
Sell* 17 $2.31 Ordinary
 08:30:43 - 12-Dec-25
Sell* 100 $2.305 Ordinary
 08:30:21 - 12-Dec-25
Buy* 500 $2.31 Ordinary
 08:30:21 - 12-Dec-25
Buy* 248 $2.31 Ordinary
 08:30:21 - 12-Dec-25
Buy* 52 $2.31 Ordinary
 08:30:21 - 12-Dec-25
Buy* 1 $2.31 Ordinary
 08:30:00 - 12-Dec-25
Buy* 5 $2.31 Ordinary
 08:30:00 - 12-Dec-25
Buy* 2 $2.31 Ordinary
 08:30:00 - 12-Dec-25
Buy* 11 $2.31 Ordinary
 08:30:00 - 12-Dec-25
Buy* 4 $2.31 Ordinary
 08:30:00 - 12-Dec-25
Buy* 16 $2.31 Ordinary
 08:29:49 - 12-Dec-25
Sell* 46 $2.30 Ordinary
 08:29:44 - 12-Dec-25
Buy* 3 $2.30 Ordinary
 08:29:44 - 12-Dec-25
Buy* 100 $2.30 Ordinary
 08:29:44 - 12-Dec-25
Buy* 698 $2.30 Ordinary
 08:29:44 - 12-Dec-25
Buy* 32 $2.30 Ordinary
 08:29:44 - 12-Dec-25
Buy* 27 $2.30 Ordinary
 08:29:41 - 12-Dec-25
Buy* 200 $2.30 Ordinary
 08:29:38 - 12-Dec-25
Buy* 55 $2.29 Ordinary
 08:29:29 - 12-Dec-25
Unknown* 69 $2.29 Ordinary
 08:29:27 - 12-Dec-25
Sell* 64 $2.29 Ordinary
 08:29:27 - 12-Dec-25
Sell* 5 $2.29 Ordinary
 08:29:27 - 12-Dec-25
Buy* 43 $2.30 Ordinary
 08:29:27 - 12-Dec-25
Buy* 100 $2.30 Ordinary
 08:29:27 - 12-Dec-25
Buy* 43 $2.29 Ordinary
 08:29:24 - 12-Dec-25
Buy* 5 $2.29 Ordinary
 08:29:24 - 12-Dec-25
Buy* 43 $2.29 Ordinary
 08:29:24 - 12-Dec-25
Buy* 150 $2.29 Ordinary
 08:29:24 - 12-Dec-25
Buy* 50 $2.29 Ordinary
 08:29:09 - 12-Dec-25
Sell* 2,500 $2.28 Ordinary
 08:28:52 - 12-Dec-25
Sell* 289 $2.28 Ordinary
 08:28:52 - 12-Dec-25
Unknown* 43 $2.29 Ordinary
 08:28:43 - 12-Dec-25
Sell* 43 $2.29 Ordinary
 08:28:43 - 12-Dec-25
Sell* 22 $2.29 Ordinary
 08:28:43 - 12-Dec-25
Buy* 50 $2.29 Ordinary
 08:28:43 - 12-Dec-25
Buy* 794 $2.29 Ordinary
 08:28:43 - 12-Dec-25
Buy* 100 $2.29 Ordinary
 08:28:43 - 12-Dec-25
Buy* 10 $2.29 Ordinary
 08:28:43 - 12-Dec-25
Unknown* 200 $2.285 Ordinary
 08:28:36 - 12-Dec-25
Buy* 100 $2.29 Ordinary
 08:28:33 - 12-Dec-25
Sell* 100 $2.27 Ordinary
 08:28:07 - 12-Dec-25
Buy* 17 $2.27 Ordinary
 08:27:51 - 12-Dec-25
Sell* 20 $2.26 Ordinary
 08:26:46 - 12-Dec-25
Buy* 500 $2.27 Ordinary
 08:26:27 - 12-Dec-25
Buy* 10 $2.27 Ordinary
 08:26:27 - 12-Dec-25
Buy* 76 $2.26 Ordinary
 08:25:51 - 12-Dec-25
Buy* 10 $2.27 Ordinary
 08:24:47 - 12-Dec-25
Buy* 7 $2.27 Ordinary
 08:24:47 - 12-Dec-25
Buy* 2 $2.27 Ordinary
 08:24:47 - 12-Dec-25
Buy* 31 $2.27 Ordinary
 08:24:47 - 12-Dec-25
Buy* 10 $2.27 Ordinary
 08:24:47 - 12-Dec-25
Buy* 100 $2.28 Ordinary
 08:24:17 - 12-Dec-25
Sell* 2 $2.28 Ordinary
 08:23:45 - 12-Dec-25
Buy* 1 $2.28 Ordinary
 08:23:45 - 12-Dec-25
Buy* 16 $2.28 Ordinary
 08:23:45 - 12-Dec-25
Buy* 5 $2.28 Ordinary
 08:23:45 - 12-Dec-25
Buy* 3 $2.28 Ordinary
 08:23:45 - 12-Dec-25
Buy* 70 $2.28 Ordinary
 08:23:45 - 12-Dec-25
Sell* 3 $2.27 Ordinary
 08:23:25 - 12-Dec-25
Buy* 15 $2.27 Ordinary
 08:23:25 - 12-Dec-25
Buy* 100 $2.26 Ordinary
 08:21:47 - 12-Dec-25
Buy* 45 $2.26 Ordinary
 08:21:47 - 12-Dec-25
Buy* 87 $2.28 Ordinary
 08:20:54 - 12-Dec-25
Sell* 19 $2.26 Ordinary
 08:20:43 - 12-Dec-25
Sell* 81 $2.26 Ordinary
 08:20:43 - 12-Dec-25
Sell* 14 $2.26 Ordinary
 08:20:43 - 12-Dec-25
Sell* 5 $2.26 Ordinary
 08:20:43 - 12-Dec-25
Buy* 3 $2.25 Ordinary
 08:20:33 - 12-Dec-25
Buy* 65 $2.25 Ordinary
 08:20:33 - 12-Dec-25
Buy* 2 $2.25 Ordinary
 08:20:33 - 12-Dec-25
Buy* 3 $2.25 Ordinary
 08:20:33 - 12-Dec-25
Sell* 200 $2.23 Ordinary
 08:20:25 - 12-Dec-25
Sell* 2 $2.24 Ordinary
 08:20:07 - 12-Dec-25
Sell* 2,788 $2.25 Ordinary
 08:20:07 - 12-Dec-25
Sell* 557 $2.25 Ordinary
 08:20:07 - 12-Dec-25
Sell* 200 $2.25 Ordinary
 08:20:07 - 12-Dec-25
Sell* 500 $2.25 Ordinary
 08:19:43 - 12-Dec-25
Sell* 18 $2.27 Ordinary
 08:19:43 - 12-Dec-25
Sell* 22 $2.27 Ordinary
 08:19:43 - 12-Dec-25
Sell* 364 $2.28 Ordinary
 08:19:41 - 12-Dec-25
Sell* 124 $2.28 Ordinary
 08:19:41 - 12-Dec-25
Sell* 2,976 $2.28 Ordinary
 08:19:32 - 12-Dec-25
Sell* 20 $2.30 Ordinary
 08:19:32 - 12-Dec-25
Sell* 1,835 $2.30 Ordinary
 08:19:32 - 12-Dec-25
Unknown* 100 $2.30 Ordinary
 08:19:24 - 12-Dec-25
Unknown* 8 $2.30 Ordinary
 08:19:24 - 12-Dec-25
Unknown* 18 $2.30 Ordinary
 08:19:24 - 12-Dec-25
Unknown* 39 $2.30 Ordinary
 08:19:24 - 12-Dec-25
Sell* 5 $2.29 Ordinary
 08:19:22 - 12-Dec-25
Sell* 6 $2.30 Ordinary
 08:19:22 - 12-Dec-25
Sell* 5 $2.30 Ordinary
 08:19:22 - 12-Dec-25
Sell* 45 $2.30 Ordinary
 08:19:22 - 12-Dec-25
Sell* 45 $2.30 Ordinary
 08:19:22 - 12-Dec-25
Sell* 45 $2.30 Ordinary
 08:19:22 - 12-Dec-25
Sell* 9 $2.30 Ordinary
 08:19:22 - 12-Dec-25
Sell* 6 $2.30 Ordinary
 08:19:22 - 12-Dec-25
Sell* 6 $2.30 Ordinary
 08:19:22 - 12-Dec-25
Sell* 5 $2.30 Ordinary
 08:19:22 - 12-Dec-25
Sell* 9 $2.30 Ordinary
 08:19:22 - 12-Dec-25
Sell* 9 $2.30 Ordinary
 08:19:22 - 12-Dec-25
Sell* 45 $2.30 Ordinary
 08:19:22 - 12-Dec-25
Sell* 14 $2.30 Ordinary
 08:19:22 - 12-Dec-25
Sell* 9 $2.30 Ordinary
 08:19:22 - 12-Dec-25
Buy* 100 $2.30 Ordinary
 08:19:22 - 12-Dec-25
Buy* 2 $2.30 Ordinary
 08:19:22 - 12-Dec-25
Buy* 10 $2.30 Ordinary
 08:19:22 - 12-Dec-25
Buy* 50 $2.30 Ordinary
 08:19:22 - 12-Dec-25
Buy* 1,000 $2.30 Ordinary
 08:19:22 - 12-Dec-25
Buy* 1,000 $2.30 Ordinary
 08:19:22 - 12-Dec-25
Unknown* 100 $2.295 Ordinary
 08:19:22 - 12-Dec-25
Buy* 500 $2.30 Ordinary
 08:19:22 - 12-Dec-25
Buy* 100 $2.29 Ordinary
 08:19:22 - 12-Dec-25
Buy* 20 $2.29 Ordinary
 08:19:22 - 12-Dec-25
Buy* 100 $2.28 Ordinary
 08:19:17 - 12-Dec-25
Buy* 3 $2.28 Ordinary
 08:19:17 - 12-Dec-25
Buy* 250 $2.28 Ordinary
 08:19:17 - 12-Dec-25
Buy* 25 $2.28 Ordinary
 08:19:17 - 12-Dec-25
Buy* 100 $2.28 Ordinary
 08:19:17 - 12-Dec-25
Buy* 100 $2.28 Ordinary
 08:19:17 - 12-Dec-25
Buy* 10 $2.28 Ordinary
 08:19:17 - 12-Dec-25
Buy* 150 $2.28 Ordinary
 08:19:17 - 12-Dec-25
Buy* 4 $2.27 Ordinary
 08:19:07 - 12-Dec-25
Sell* 4 $2.27 Ordinary
 08:19:02 - 12-Dec-25
Buy* 180 $2.27 Ordinary
 08:19:02 - 12-Dec-25
Buy* 10 $2.27 Ordinary
 08:18:55 - 12-Dec-25
Buy* 400 $2.27 Ordinary
 08:18:53 - 12-Dec-25
Buy* 10 $2.27 Ordinary
 08:18:50 - 12-Dec-25
Buy* 4 $2.26 Ordinary
 08:18:45 - 12-Dec-25
Buy* 8 $2.26 Ordinary
 08:18:45 - 12-Dec-25
Sell* 4 $2.26 Ordinary
 08:18:43 - 12-Dec-25
Sell* 4 $2.26 Ordinary
 08:18:43 - 12-Dec-25
Sell* 2 $2.26 Ordinary
 08:18:43 - 12-Dec-25
Buy* 4 $2.26 Ordinary
 08:18:40 - 12-Dec-25
Buy* 4 $2.26 Ordinary
 08:18:40 - 12-Dec-25
Buy* 44 $2.26 Ordinary
 08:18:36 - 12-Dec-25
Buy* 10 $2.26 Ordinary
 08:18:36 - 12-Dec-25
Sell* 31 $2.26 Ordinary
 08:18:35 - 12-Dec-25
Buy* 10 $2.27 Ordinary
 08:18:34 - 12-Dec-25
Sell* 25 $2.27 Ordinary
 08:18:22 - 12-Dec-25
Sell* 5 $2.27 Ordinary
 08:18:22 - 12-Dec-25
Sell* 5 $2.27 Ordinary
 08:18:22 - 12-Dec-25
Sell* 44 $2.27 Ordinary
 08:18:22 - 12-Dec-25
Sell* 10 $2.27 Ordinary
 08:18:22 - 12-Dec-25
Buy* 1 $2.27 Ordinary
 08:18:22 - 12-Dec-25
Buy* 2 $2.27 Ordinary
 08:18:22 - 12-Dec-25
Buy* 77 $2.26 Ordinary
 08:18:04 - 12-Dec-25
Buy* 10 $2.25 Ordinary
 08:17:33 - 12-Dec-25
Buy* 100 $2.25 Ordinary
 08:17:33 - 12-Dec-25
Buy* 500 $2.25 Ordinary
 08:17:33 - 12-Dec-25
Buy* 250 $2.25 Ordinary
 08:17:33 - 12-Dec-25
Buy* 3 $2.25 Ordinary
 08:17:33 - 12-Dec-25
Buy* 135 $2.25 Ordinary
 08:17:33 - 12-Dec-25
Buy* 65 $2.25 Ordinary
 08:17:33 - 12-Dec-25
Buy* 50 $2.25 Ordinary
 08:17:33 - 12-Dec-25
Buy* 2 $2.25 Ordinary
 08:17:33 - 12-Dec-25
Buy* 2,000 $2.25 Ordinary
 08:17:33 - 12-Dec-25
Buy* 1 $2.25 Ordinary
 08:17:33 - 12-Dec-25
Buy* 891 $2.25 Ordinary
 08:17:33 - 12-Dec-25
Buy* 20 $2.25 Ordinary
 08:17:33 - 12-Dec-25
Buy* 10 $2.25 Ordinary
 08:17:33 - 12-Dec-25
Buy* 24 $2.25 Ordinary
 08:17:33 - 12-Dec-25
Buy* 100 $2.25 Ordinary
 08:17:33 - 12-Dec-25
Buy* 1 $2.25 Ordinary
 08:17:33 - 12-Dec-25
Buy* 1 $2.25 Ordinary
 08:17:33 - 12-Dec-25
Buy* 1 $2.25 Ordinary
 08:17:33 - 12-Dec-25
Buy* 100 $2.24 Ordinary
 08:17:26 - 12-Dec-25
Buy* 1 $2.24 Ordinary
 08:17:26 - 12-Dec-25
Buy* 5 $2.24 Ordinary
 08:17:26 - 12-Dec-25
Buy* 10 $2.24 Ordinary
 08:17:26 - 12-Dec-25
Buy* 75 $2.24 Ordinary
 08:17:26 - 12-Dec-25
Buy* 1 $2.24 Ordinary
 08:17:26 - 12-Dec-25
Buy* 200 $2.23 Ordinary
 08:17:26 - 12-Dec-25
Sell* 900 $2.22 Ordinary
 08:15:56 - 12-Dec-25
Buy* 25 $2.24 Ordinary
 08:15:47 - 12-Dec-25
Buy* 11 $2.24 Ordinary
 08:15:47 - 12-Dec-25
Buy* 20 $2.24 Ordinary
 08:15:47 - 12-Dec-25
Buy* 10 $2.23 Ordinary
 08:15:47 - 12-Dec-25
Buy* 33 $2.23 Ordinary
 08:15:47 - 12-Dec-25
Buy* 1 $2.23 Ordinary
 08:15:47 - 12-Dec-25
Buy* 100 $2.22 Ordinary
 08:15:40 - 12-Dec-25
Unknown* 1 $2.21 Ordinary
 08:15:40 - 12-Dec-25
Buy* 200 $2.20 Ordinary
 08:15:17 - 12-Dec-25
Buy* 1 $2.20 Ordinary
 08:15:17 - 12-Dec-25
Buy* 100 $2.20 Ordinary
 08:15:17 - 12-Dec-25
Buy* 351 $2.20 Ordinary
 08:15:17 - 12-Dec-25
Buy* 1,649 $2.20 Ordinary
 08:15:17 - 12-Dec-25
Buy* 151 $2.20 Ordinary
 08:15:17 - 12-Dec-25
Buy* 200 $2.20 Ordinary
 08:15:17 - 12-Dec-25
Sell* 18 $2.18 Ordinary
 08:12:35 - 12-Dec-25
Buy* 18 $2.18 Ordinary
 08:12:24 - 12-Dec-25
Buy* 1 $2.19 Ordinary
 08:11:13 - 12-Dec-25
Buy* 529 $2.17 Ordinary
 08:08:16 - 12-Dec-25
Buy* 470 $2.17 Ordinary
 08:08:06 - 12-Dec-25
Buy* 1 $2.17 Ordinary
 08:07:50 - 12-Dec-25
Buy* 18 $2.19 Ordinary
 08:07:03 - 12-Dec-25
Buy* 2 $2.19 Ordinary
 08:07:03 - 12-Dec-25
Sell* 24,328 $2.21 Ordinary
 08:06:38 - 12-Dec-25
Sell* 789 $2.21 Ordinary
 08:06:38 - 12-Dec-25
Sell* 5,000 $2.21 Ordinary
 08:06:37 - 12-Dec-25
Sell* 30 $2.21 Ordinary
 08:06:36 - 12-Dec-25
Buy* 100 $2.21 Ordinary
 08:06:35 - 12-Dec-25
Sell* 100 $2.19 Ordinary
 08:06:35 - 12-Dec-25
Sell* 100 $2.19 Ordinary
 08:06:35 - 12-Dec-25
Buy* 2 $2.15 Ordinary
 08:06:34 - 12-Dec-25
Sell* 3 $2.16 Ordinary
 08:05:53 - 12-Dec-25
Sell* 1 $2.16 Ordinary
 08:05:53 - 12-Dec-25
Sell* 500 $2.17 Ordinary
 08:05:46 - 12-Dec-25
Sell* 1 $2.18 Ordinary
 08:05:33 - 12-Dec-25
Sell* 2 $2.19 Ordinary
 08:05:33 - 12-Dec-25
Sell* 6 $2.20 Ordinary
 08:05:31 - 12-Dec-25
Sell* 10 $2.21 Ordinary
 08:05:31 - 12-Dec-25
Sell* 10 $2.21 Ordinary
 08:05:31 - 12-Dec-25
Buy* 56 $2.21 Ordinary
 08:05:29 - 12-Dec-25
Buy* 100 $2.21 Ordinary
 08:05:29 - 12-Dec-25
Unknown* 100 $2.21 Ordinary
 08:05:04 - 12-Dec-25
Unknown* 200 $2.21 Ordinary
 08:05:04 - 12-Dec-25
Unknown* 200 $2.21 Ordinary
 08:05:04 - 12-Dec-25
Buy* 100 $2.22 Ordinary
 08:04:57 - 12-Dec-25
Buy* 32 $2.22 Ordinary
 08:04:57 - 12-Dec-25
Buy* 33 $2.21 Ordinary
 08:04:57 - 12-Dec-25
Buy* 145 $2.20 Ordinary
 08:04:54 - 12-Dec-25
Buy* 50 $2.20 Ordinary
 08:04:54 - 12-Dec-25
Buy* 15 $2.20 Ordinary
 08:04:54 - 12-Dec-25
Buy* 100 $2.20 Ordinary
 08:04:54 - 12-Dec-25
Buy* 500 $2.20 Ordinary
 08:04:54 - 12-Dec-25
Buy* 100 $2.20 Ordinary
 08:04:54 - 12-Dec-25
Buy* 5 $2.20 Ordinary
 08:04:54 - 12-Dec-25
Buy* 28 $2.20 Ordinary
 08:04:54 - 12-Dec-25
Buy* 200 $2.20 Ordinary
 08:04:54 - 12-Dec-25
Buy* 20 $2.20 Ordinary
 08:04:54 - 12-Dec-25
Buy* 1 $2.20 Ordinary
 08:04:54 - 12-Dec-25
Buy* 1 $2.20 Ordinary
 08:04:54 - 12-Dec-25
Sell* 1 $2.19 Ordinary
 08:04:46 - 12-Dec-25
Buy* 1,200 $2.18 Ordinary
 08:04:34 - 12-Dec-25
Buy* 263 $2.18 Ordinary
 08:04:34 - 12-Dec-25
Sell* 41 $2.17 Ordinary
 08:03:53 - 12-Dec-25
Sell* 90 $2.17 Ordinary
 08:03:52 - 12-Dec-25
Buy* 50 $2.18 Ordinary
 08:03:47 - 12-Dec-25
Sell* 60 $2.18 Ordinary
 08:03:14 - 12-Dec-25
Sell* 40 $2.18 Ordinary
 08:03:05 - 12-Dec-25
Buy* 100 $2.18 Ordinary
 08:02:47 - 12-Dec-25
Buy* 100 $2.18 Ordinary
 08:02:46 - 12-Dec-25
Buy* 100 $2.18 Ordinary
 08:02:46 - 12-Dec-25
Buy* 100 $2.18 Ordinary
 08:02:46 - 12-Dec-25
Buy* 100 $2.18 Ordinary
 08:02:46 - 12-Dec-25
Buy* 100 $2.18 Ordinary
 08:02:46 - 12-Dec-25
Buy* 100 $2.18 Ordinary
 08:02:46 - 12-Dec-25
Buy* 100 $2.18 Ordinary
 08:02:46 - 12-Dec-25
Buy* 100 $2.18 Ordinary
 08:02:46 - 12-Dec-25
Buy* 100 $2.18 Ordinary
 08:02:46 - 12-Dec-25
Buy* 100 $2.18 Ordinary
 08:02:46 - 12-Dec-25
Buy* 100 $2.18 Ordinary
 08:02:46 - 12-Dec-25
Sell* 100 $2.17 Ordinary
 08:02:45 - 12-Dec-25
Sell* 100 $2.17 Ordinary
 08:02:45 - 12-Dec-25
Sell* 100 $2.17 Ordinary
 08:02:45 - 12-Dec-25
Sell* 100 $2.17 Ordinary
 08:02:45 - 12-Dec-25
Sell* 100 $2.17 Ordinary
 08:02:45 - 12-Dec-25
Sell* 100 $2.17 Ordinary
 08:02:45 - 12-Dec-25
Sell* 100 $2.17 Ordinary
 08:02:45 - 12-Dec-25
Sell* 100 $2.17 Ordinary
 08:02:45 - 12-Dec-25
Sell* 100 $2.17 Ordinary
 08:02:45 - 12-Dec-25
Sell* 100 $2.17 Ordinary
 08:02:45 - 12-Dec-25
Sell* 100 $2.17 Ordinary
 08:02:45 - 12-Dec-25
Buy* 100 $2.18 Ordinary
 08:02:44 - 12-Dec-25
Buy* 100 $2.18 Ordinary
 08:02:44 - 12-Dec-25
Buy* 100 $2.18 Ordinary
 08:02:44 - 12-Dec-25
Buy* 100 $2.18 Ordinary
 08:02:44 - 12-Dec-25
Buy* 100 $2.18 Ordinary
 08:02:44 - 12-Dec-25
Buy* 100 $2.18 Ordinary
 08:02:44 - 12-Dec-25
Buy* 100 $2.18 Ordinary
 08:02:44 - 12-Dec-25
Buy* 100 $2.18 Ordinary
 08:02:44 - 12-Dec-25
Buy* 100 $2.18 Ordinary
 08:02:44 - 12-Dec-25
Buy* 100 $2.18 Ordinary
 08:02:44 - 12-Dec-25
Buy* 100 $2.18 Ordinary
 08:02:44 - 12-Dec-25
Buy* 100 $2.18 Ordinary
 08:02:44 - 12-Dec-25
Buy* 100 $2.18 Ordinary
 08:02:44 - 12-Dec-25
Buy* 250 $2.18 Ordinary
 08:02:44 - 12-Dec-25
Buy* 50 $2.18 Ordinary
 08:02:44 - 12-Dec-25
Buy* 1 $2.18 Ordinary
 08:02:39 - 12-Dec-25
Buy* 1 $2.18 Ordinary
 08:02:39 - 12-Dec-25
Sell* 100 $2.17 Ordinary
 08:02:39 - 12-Dec-25
Buy* 100 $2.17 Ordinary
 08:02:39 - 12-Dec-25
Buy* 10 $2.17 Ordinary
 08:02:39 - 12-Dec-25
Buy* 109 $2.17 Ordinary
 08:02:39 - 12-Dec-25
Buy* 100 $2.17 Ordinary
 08:02:39 - 12-Dec-25
Sell* 100 $2.16 Ordinary
 08:02:39 - 12-Dec-25
Buy* 100 $2.16 Ordinary
 08:02:39 - 12-Dec-25
Buy* 12 $2.16 Ordinary
 08:02:39 - 12-Dec-25
Buy* 466 $2.16 Ordinary
 08:02:39 - 12-Dec-25
Buy* 7 $2.16 Ordinary
 08:02:39 - 12-Dec-25
Buy* 5 $2.16 Ordinary
 08:02:39 - 12-Dec-25
Buy* 20 $2.16 Ordinary
 08:02:39 - 12-Dec-25
Buy* 1 $2.16 Ordinary
 08:02:39 - 12-Dec-25
Buy* 100 $2.16 Ordinary
 08:02:39 - 12-Dec-25
Buy* 30 $2.16 Ordinary
 08:02:39 - 12-Dec-25
Buy* 5 $2.16 Ordinary
 08:02:39 - 12-Dec-25
Buy* 100 $2.16 Ordinary
 08:02:39 - 12-Dec-25
Buy* 100 $2.16 Ordinary
 08:02:39 - 12-Dec-25
Buy* 12 $2.16 Ordinary
 08:02:39 - 12-Dec-25
Sell* 100 $2.15 Ordinary
 08:02:35 - 12-Dec-25
Buy* 45 $2.15 Ordinary
 08:02:35 - 12-Dec-25
Buy* 45 $2.15 Ordinary
 08:02:35 - 12-Dec-25
Sell* 100 $2.15 Ordinary
 08:02:35 - 12-Dec-25
Buy* 500 $2.15 Ordinary
 08:02:35 - 12-Dec-25
Sell* 45 $2.14 Ordinary
 08:02:35 - 12-Dec-25
Sell* 45 $2.14 Ordinary
 08:02:35 - 12-Dec-25
Sell* 10 $2.14 Ordinary
 08:02:35 - 12-Dec-25
Sell* 45 $2.14 Ordinary
 08:02:35 - 12-Dec-25
Sell* 45 $2.14 Ordinary
 08:02:35 - 12-Dec-25
Buy* 100 $2.14 Ordinary
 08:02:35 - 12-Dec-25
Buy* 1,200 $2.14 Ordinary
 08:02:35 - 12-Dec-25
Buy* 100 $2.14 Ordinary
 08:02:35 - 12-Dec-25
Buy* 100 $2.14 Ordinary
 08:02:35 - 12-Dec-25
Sell* 48 $2.13 Ordinary
 08:02:35 - 12-Dec-25
Buy* 250 $2.13 Ordinary
 08:02:35 - 12-Dec-25
Buy* 60 $2.12 Ordinary
 08:02:35 - 12-Dec-25
Buy* 3,917 $2.12 Ordinary
 08:02:35 - 12-Dec-25
Buy* 3 $2.12 Ordinary
 08:02:12 - 12-Dec-25
Buy* 205 $2.12 Ordinary
 08:02:11 - 12-Dec-25
Buy* 100 $2.12 Ordinary
 08:02:11 - 12-Dec-25
Buy* 100 $2.12 Ordinary
 08:02:10 - 12-Dec-25
Sell* 238 $2.11 Ordinary
 08:01:12 - 12-Dec-25
Sell* 1 $2.11 Ordinary
 08:01:01 - 12-Dec-25
Buy* 456 $2.11 Ordinary
 08:00:53 - 12-Dec-25
Buy* 300 $2.11 Ordinary
 08:00:46 - 12-Dec-25
Sell* 244 $2.11 Ordinary
 08:00:42 - 12-Dec-25
Sell* 145 $2.10 Ordinary
 08:00:05 - 12-Dec-25
Sell* 1 $2.10 Ordinary
 08:00:02 - 12-Dec-25
Sell* 510 $2.105 Ordinary
 08:00:00 - 12-Dec-25
Buy* 50 $2.115 Ordinary
 07:58:00 - 12-Dec-25
Sell* 1,875 $2.12 Ordinary
 07:53:44 - 12-Dec-25
Sell* 44 $2.12 Ordinary
 07:52:41 - 12-Dec-25
Unknown* 194 $2.125 Ordinary
 07:52:41 - 12-Dec-25
Sell* 500 $2.12 Ordinary
 07:51:49 - 12-Dec-25
Buy* 1,564 $2.12 Ordinary
 07:51:24 - 12-Dec-25
Buy* 1 $2.12 Ordinary
 07:49:49 - 12-Dec-25
Buy* 106 $2.12 Ordinary
 07:46:24 - 12-Dec-25
Buy* 26 $2.12 Ordinary
 07:46:24 - 12-Dec-25
Sell* 151 $2.12 Ordinary
 07:45:23 - 12-Dec-25
Sell* 2,000 $2.12 Ordinary
 07:45:21 - 12-Dec-25
Sell* 49 $2.13 Ordinary
 07:45:14 - 12-Dec-25
Sell* 1,267 $2.13 Ordinary
 07:45:14 - 12-Dec-25
Sell* 1 $2.13 Ordinary
 07:45:14 - 12-Dec-25
Unknown* 5 $2.135 Ordinary
 07:44:56 - 12-Dec-25
Buy* 4 $2.13 Ordinary
 07:43:49 - 12-Dec-25
Buy* 349 $2.12 Ordinary
 07:43:37 - 12-Dec-25
Buy* 500 $2.12 Ordinary
 07:42:56 - 12-Dec-25
Buy* 1 $2.12 Ordinary
 07:42:33 - 12-Dec-25
Buy* 350 $2.12 Ordinary
 07:42:20 - 12-Dec-25
Sell* 20 $2.12 Ordinary
 07:42:06 - 12-Dec-25
Sell* 10 $2.12 Ordinary
 07:42:06 - 12-Dec-25
Sell* 3 $2.12 Ordinary
 07:42:06 - 12-Dec-25
Sell* 397 $2.12 Ordinary
 07:42:06 - 12-Dec-25
Sell* 2 $2.13 Ordinary
 07:42:06 - 12-Dec-25
Sell* 1 $2.13 Ordinary
 07:42:06 - 12-Dec-25
Sell* 100 $2.12 Ordinary
 07:42:06 - 12-Dec-25
Sell* 350 $2.13 Ordinary
 07:41:49 - 12-Dec-25
Buy* 10 $2.15 Ordinary
 07:40:56 - 12-Dec-25
Buy* 5 $2.15 Ordinary
 07:40:56 - 12-Dec-25
Buy* 1 $2.15 Ordinary
 07:40:56 - 12-Dec-25
Buy* 1 $2.15 Ordinary
 07:40:56 - 12-Dec-25
Buy* 2 $2.15 Ordinary
 07:40:56 - 12-Dec-25
Buy* 1 $2.15 Ordinary
 07:40:56 - 12-Dec-25
Buy* 1 $2.14 Ordinary
 07:40:56 - 12-Dec-25
Sell* 1 $2.13 Ordinary
 07:40:47 - 12-Dec-25
Sell* 7 $2.13 Ordinary
 07:31:31 - 12-Dec-25
Sell* 7 $2.14 Ordinary
 07:31:25 - 12-Dec-25
Buy* 172 $2.14 Ordinary
 07:31:25 - 12-Dec-25
Buy* 14 $2.14 Ordinary
 07:31:25 - 12-Dec-25
Buy* 14 $2.14 Ordinary
 07:31:25 - 12-Dec-25
Sell* 7 $2.14 Ordinary
 07:31:23 - 12-Dec-25
Sell* 7 $2.14 Ordinary
 07:31:23 - 12-Dec-25
Buy* 1 $2.13 Ordinary
 07:30:58 - 12-Dec-25
Sell* 100 $2.13 Ordinary
 07:30:37 - 12-Dec-25
Sell* 122 $2.13 Ordinary
 07:30:37 - 12-Dec-25
Buy* 400 $2.13 Ordinary
 07:29:04 - 12-Dec-25
Sell* 1 $2.12 Ordinary
 07:28:25 - 12-Dec-25
Sell* 30 $2.12 Ordinary
 07:28:25 - 12-Dec-25
Sell* 46 $2.14 Ordinary
 07:27:57 - 12-Dec-25
Sell* 100 $2.14 Ordinary
 07:27:33 - 12-Dec-25
Buy* 6 $2.14 Ordinary
 07:27:30 - 12-Dec-25
Buy* 500 $2.14 Ordinary
 07:27:30 - 12-Dec-25
Unknown* 4 $2.13 Ordinary
 07:26:02 - 12-Dec-25
Sell* 223 $2.13 Ordinary
 07:25:36 - 12-Dec-25
Buy* 10 $2.14 Ordinary
 07:22:41 - 12-Dec-25
Buy* 676 $2.13 Ordinary
 07:22:41 - 12-Dec-25
Sell* 2,500 $2.13 Ordinary
 07:22:30 - 12-Dec-25
Unknown* 309 $2.135 Ordinary
 07:21:49 - 12-Dec-25
Sell* 6 $2.11 Ordinary
 07:18:30 - 12-Dec-25
Buy* 900 $2.12 Ordinary
 07:18:22 - 12-Dec-25
Buy* 1 $2.11 Ordinary
 07:17:30 - 12-Dec-25
Sell* 2 $2.10 Ordinary
 07:16:06 - 12-Dec-25
Buy* 5 $2.08 Ordinary
 07:15:03 - 12-Dec-25
Buy* 22 $2.07 Ordinary
 07:15:03 - 12-Dec-25
Buy* 2 $2.07 Ordinary
 07:15:03 - 12-Dec-25
Buy* 198 $2.06 Ordinary
 07:15:03 - 12-Dec-25
Sell* 200 $2.06 Ordinary
 07:14:33 - 12-Dec-25
Sell* 100 $2.06 Ordinary
 07:13:36 - 12-Dec-25
Sell* 2 $2.06 Ordinary
 07:13:29 - 12-Dec-25
Sell* 1,250 $2.07 Ordinary
 07:12:36 - 12-Dec-25
Sell* 133 $2.11 Ordinary
 07:12:13 - 12-Dec-25
Sell* 11,769 $2.11 Ordinary
 07:12:13 - 12-Dec-25
Buy* 200 $2.12 Ordinary
 07:12:13 - 12-Dec-25
Sell* 77 $2.11 Ordinary
 07:11:58 - 12-Dec-25
Sell* 1 $2.11 Ordinary
 07:11:06 - 12-Dec-25
Sell* 81 $2.12 Ordinary
 07:11:02 - 12-Dec-25
Sell* 57 $2.12 Ordinary
 07:11:02 - 12-Dec-25
Sell* 81 $2.12 Ordinary
 07:11:02 - 12-Dec-25
Sell* 24 $2.12 Ordinary
 07:11:02 - 12-Dec-25
Sell* 76 $2.12 Ordinary
 07:11:02 - 12-Dec-25
Unknown* 522 $2.12 Ordinary
 07:11:02 - 12-Dec-25
Sell* 475 $2.11 Ordinary
 07:10:53 - 12-Dec-25
Sell* 10 $2.11 Ordinary
 07:10:53 - 12-Dec-25
Sell* 71 $2.12 Ordinary
 07:10:53 - 12-Dec-25
Unknown* 1 $2.12 Ordinary
 07:10:35 - 12-Dec-25
Sell* 100 $2.11 Ordinary
 07:09:57 - 12-Dec-25
Buy* 5 $2.14 Ordinary
 07:09:55 - 12-Dec-25
Buy* 55 $2.14 Ordinary
 07:09:55 - 12-Dec-25
Buy* 100 $2.13 Ordinary
 07:09:55 - 12-Dec-25
Buy* 1,885 $2.13 Ordinary
 07:09:41 - 12-Dec-25
Sell* 100 $2.13 Ordinary
 07:09:41 - 12-Dec-25
Sell* 100 $2.13 Ordinary
 07:09:39 - 12-Dec-25
Sell* 100 $2.13 Ordinary
 07:09:39 - 12-Dec-25
Buy* 214 $2.13 Ordinary
 07:09:39 - 12-Dec-25
Sell* 100 $2.13 Ordinary
 07:09:39 - 12-Dec-25
Sell* 1 $2.13 Ordinary
 07:09:34 - 12-Dec-25
Sell* 3,304 $2.13 Ordinary
 07:09:32 - 12-Dec-25
Sell* 100 $2.13 Ordinary
 07:09:32 - 12-Dec-25
Sell* 100 $2.13 Ordinary
 07:09:31 - 12-Dec-25
Sell* 100 $2.13 Ordinary
 07:09:31 - 12-Dec-25
Sell* 59 $2.13 Ordinary
 07:09:31 - 12-Dec-25
Sell* 100 $2.13 Ordinary
 07:09:31 - 12-Dec-25
Buy* 100 $2.13 Ordinary
 07:09:31 - 12-Dec-25
Sell* 59 $2.12 Ordinary
 07:09:31 - 12-Dec-25
Sell* 100 $2.12 Ordinary
 07:09:31 - 12-Dec-25
Unknown* 100 $2.13 Ordinary
 07:09:31 - 12-Dec-25
Sell* 159 $2.13 Ordinary
 07:09:31 - 12-Dec-25
Sell* 100 $2.13 Ordinary
 07:09:31 - 12-Dec-25
Sell* 100 $2.13 Ordinary
 07:09:31 - 12-Dec-25
Buy* 105 $2.13 Ordinary
 07:09:31 - 12-Dec-25
Buy* 60 $2.12 Ordinary
 07:09:31 - 12-Dec-25
Buy* 100 $2.12 Ordinary
 07:09:31 - 12-Dec-25
Buy* 60 $2.12 Ordinary
 07:09:31 - 12-Dec-25
Buy* 60 $2.12 Ordinary
 07:09:31 - 12-Dec-25
Buy* 60 $2.11 Ordinary
 07:09:31 - 12-Dec-25
Buy* 60 $2.11 Ordinary
 07:09:31 - 12-Dec-25
Buy* 60 $2.11 Ordinary
 07:09:31 - 12-Dec-25
Buy* 100 $2.11 Ordinary
 07:09:31 - 12-Dec-25
Buy* 53 $2.12 Ordinary
 07:09:31 - 12-Dec-25
Buy* 53 $2.12 Ordinary
 07:09:31 - 12-Dec-25
Buy* 53 $2.12 Ordinary
 07:09:31 - 12-Dec-25
Buy* 6 $2.12 Ordinary
 07:09:31 - 12-Dec-25
Buy* 53 $2.12 Ordinary
 07:09:31 - 12-Dec-25
Buy* 53 $2.12 Ordinary
 07:09:31 - 12-Dec-25
Buy* 47 $2.12 Ordinary
 07:09:31 - 12-Dec-25
Buy* 53 $2.12 Ordinary
 07:09:31 - 12-Dec-25
Buy* 100 $2.11 Ordinary
 07:09:31 - 12-Dec-25
Buy* 100 $2.12 Ordinary
 07:09:31 - 12-Dec-25
Sell* 53 $2.11 Ordinary
 07:09:31 - 12-Dec-25
Sell* 53 $2.11 Ordinary
 07:09:31 - 12-Dec-25
Sell* 53 $2.11 Ordinary
 07:09:31 - 12-Dec-25
Sell* 6 $2.11 Ordinary
 07:09:31 - 12-Dec-25
Sell* 53 $2.11 Ordinary
 07:09:31 - 12-Dec-25
Sell* 53 $2.11 Ordinary
 07:09:31 - 12-Dec-25
Sell* 47 $2.11 Ordinary
 07:09:31 - 12-Dec-25
Sell* 53 $2.11 Ordinary
 07:09:31 - 12-Dec-25
Buy* 3,900 $2.12 Ordinary
 07:09:31 - 12-Dec-25
Sell* 100 $2.11 Ordinary
 07:09:22 - 12-Dec-25
Sell* 100 $2.11 Ordinary
 07:09:22 - 12-Dec-25
Sell* 100 $2.11 Ordinary
 07:09:22 - 12-Dec-25
Buy* 100 $2.12 Ordinary
 07:09:10 - 12-Dec-25
Buy* 18 $2.11 Ordinary
 07:09:04 - 12-Dec-25
Buy* 28 $2.10 Ordinary
 07:09:04 - 12-Dec-25
Buy* 5 $2.10 Ordinary
 07:09:04 - 12-Dec-25
Buy* 28 $2.10 Ordinary
 07:09:03 - 12-Dec-25
Buy* 5 $2.10 Ordinary
 07:09:03 - 12-Dec-25
Buy* 12 $2.10 Ordinary
 07:09:03 - 12-Dec-25
Buy* 487 $2.10 Ordinary
 07:09:03 - 12-Dec-25
Buy* 200 $2.08 Ordinary
 07:08:56 - 12-Dec-25
Unknown* 56 $2.075 Ordinary
 07:08:47 - 12-Dec-25
Unknown* 56 $2.075 Ordinary
 07:08:47 - 12-Dec-25
Sell* 100 $2.07 Ordinary
 07:08:47 - 12-Dec-25
Buy* 100 $2.07 Ordinary
 07:08:46 - 12-Dec-25
Buy* 2,200 $2.07 Ordinary
 07:08:46 - 12-Dec-25
Buy* 670 $2.07 Ordinary
 07:08:46 - 12-Dec-25
Buy* 1,390 $2.07 Ordinary
 07:08:46 - 12-Dec-25
Unknown* 80 $2.065 Ordinary
 07:08:36 - 12-Dec-25
Sell* 100 $2.06 Ordinary
 07:08:34 - 12-Dec-25
Buy* 46 $2.06 Ordinary
 07:08:34 - 12-Dec-25
Buy* 54 $2.06 Ordinary
 07:08:34 - 12-Dec-25
Buy* 46 $2.06 Ordinary
 07:08:34 - 12-Dec-25
Buy* 300 $2.06 Ordinary
 07:08:34 - 12-Dec-25
Buy* 25 $2.06 Ordinary
 07:08:34 - 12-Dec-25
Buy* 91 $2.03 Ordinary
 07:07:55 - 12-Dec-25
Buy* 200 $2.03 Ordinary
 07:07:55 - 12-Dec-25
Sell* 100 $2.03 Ordinary
 07:06:21 - 12-Dec-25
Sell* 95 $2.03 Ordinary
 07:06:17 - 12-Dec-25
Buy* 33 $2.03 Ordinary
 07:06:14 - 12-Dec-25
Buy* 225 $2.03 Ordinary
 07:06:14 - 12-Dec-25
Buy* 23 $2.03 Ordinary
 07:06:14 - 12-Dec-25
Buy* 13 $2.03 Ordinary
 07:06:14 - 12-Dec-25
Buy* 4 $2.03 Ordinary
 07:06:14 - 12-Dec-25
Sell* 100 $2.01 Ordinary
 07:05:57 - 12-Dec-25
Buy* 3 $2.00 Ordinary
 07:05:57 - 12-Dec-25
Buy* 172 $2.00 Ordinary
 07:05:57 - 12-Dec-25
Buy* 744 $2.00 Ordinary
 07:05:57 - 12-Dec-25
Unknown* 477 $1.99 Ordinary
 07:05:57 - 12-Dec-25
Unknown* 250 $1.99 Ordinary
 07:04:55 - 12-Dec-25
Unknown* 162 $1.99 Ordinary
 07:04:54 - 12-Dec-25
Buy* 107 $1.98 Ordinary
 07:03:31 - 12-Dec-25
Buy* 100 $1.98 Ordinary
 07:03:31 - 12-Dec-25
Sell* 57 $1.98 Ordinary
 07:02:56 - 12-Dec-25
Sell* 10 $1.98 Ordinary
 07:02:56 - 12-Dec-25
Sell* 10 $1.98 Ordinary
 07:02:56 - 12-Dec-25
Sell* 23 $1.98 Ordinary
 07:02:56 - 12-Dec-25
Sell* 5 $1.98 Ordinary
 07:02:27 - 12-Dec-25
Unknown* 7 $1.99 Ordinary
 07:01:52 - 12-Dec-25
Sell* 64 $1.99 Ordinary
 07:01:25 - 12-Dec-25
Sell* 88 $1.99 Ordinary
 07:01:20 - 12-Dec-25
Sell* 66 $1.99 Ordinary
 07:01:20 - 12-Dec-25
Sell* 83 $1.99 Ordinary
 07:01:20 - 12-Dec-25
Sell* 37 $1.99 Ordinary
 07:01:20 - 12-Dec-25
Sell* 15 $1.99 Ordinary
 07:01:20 - 12-Dec-25
Sell* 36 $2.00 Ordinary
 07:01:20 - 12-Dec-25
Sell* 100 $2.00 Ordinary
 07:01:20 - 12-Dec-25
Sell* 18 $2.00 Ordinary
 07:01:20 - 12-Dec-25
Sell* 2 $2.00 Ordinary
 07:01:20 - 12-Dec-25
Unknown* 100 $2.01 Ordinary
 07:01:05 - 12-Dec-25
Unknown* 100 $2.01 Ordinary
 07:01:05 - 12-Dec-25
Sell* 3,500 $2.01 Ordinary
 07:01:05 - 12-Dec-25
Sell* 1,000 $2.01 Ordinary
 07:01:05 - 12-Dec-25
Unknown* 100 $2.01 Ordinary
 07:00:50 - 12-Dec-25
Sell* 100 $2.02 Ordinary
 07:00:50 - 12-Dec-25
Sell* 150 $2.02 Ordinary
 07:00:50 - 12-Dec-25
Sell* 3 $2.03 Ordinary
 07:00:50 - 12-Dec-25
Sell* 36 $2.06 Ordinary
 07:00:20 - 12-Dec-25
Sell* 41 $2.06 Ordinary
 07:00:20 - 12-Dec-25
Sell* 5 $2.06 Ordinary
 07:00:20 - 12-Dec-25
Buy* 100 $2.06 Ordinary
 07:00:20 - 12-Dec-25
Buy* 100 $2.06 Ordinary
 07:00:20 - 12-Dec-25
Sell* 100 $2.04 Ordinary
 07:00:20 - 12-Dec-25
Buy* 100 $2.06 Ordinary
 07:00:20 - 12-Dec-25
Buy* 100 $2.06 Ordinary
 07:00:20 - 12-Dec-25
Sell* 100 $2.04 Ordinary
 07:00:20 - 12-Dec-25
Sell* 100 $2.04 Ordinary
 07:00:20 - 12-Dec-25
Sell* 100 $2.04 Ordinary
 07:00:20 - 12-Dec-25
Sell* 100 $2.04 Ordinary
 07:00:20 - 12-Dec-25
Buy* 100 $2.06 Ordinary
 07:00:20 - 12-Dec-25
Sell* 100 $2.04 Ordinary
 07:00:20 - 12-Dec-25
Buy* 100 $2.06 Ordinary
 07:00:20 - 12-Dec-25
Sell* 100 $2.02 Ordinary
 07:00:07 - 12-Dec-25
Buy* 2 $2.03 Ordinary
 07:00:01 - 12-Dec-25
Buy* 478 $2.04 Ordinary
 07:00:01 - 12-Dec-25
Buy* 50 $2.05 Ordinary
 07:00:01 - 12-Dec-25
Buy* 25 $2.06 Ordinary
 07:00:00 - 12-Dec-25
Buy* 170 $2.08 Ordinary
 07:00:00 - 12-Dec-25
Buy* 50 $2.08 Ordinary
 07:00:00 - 12-Dec-25
Buy* 58 $2.08 Ordinary
 07:00:00 - 12-Dec-25
Buy* 81 $2.08 Ordinary
 07:00:00 - 12-Dec-25
Buy* 100 $2.08 Ordinary
 07:00:00 - 12-Dec-25
Buy* 19 $2.07 Ordinary
 07:00:00 - 12-Dec-25
Buy* 1 $2.07 Ordinary
 07:00:00 - 12-Dec-25
Buy* 25 $2.05 Ordinary
 06:59:06 - 12-Dec-25
Sell* 20 $2.04 Ordinary
 06:59:06 - 12-Dec-25
Buy* 10 $2.07 Ordinary
 06:56:22 - 12-Dec-25
Sell* 100 $2.05 Ordinary
 06:52:49 - 12-Dec-25
Sell* 2 $2.04 Ordinary
 06:50:13 - 12-Dec-25
Sell* 99 $2.05 Ordinary
 06:48:35 - 12-Dec-25
Sell* 1 $2.05 Ordinary
 06:44:19 - 12-Dec-25
Sell* 698 $2.02 Ordinary
 06:39:17 - 12-Dec-25
Sell* 50 $2.04 Ordinary
 06:37:56 - 12-Dec-25
Sell* 67 $2.02 Ordinary
 06:37:53 - 12-Dec-25
Sell* 1 $2.03 Ordinary
 06:37:53 - 12-Dec-25
Sell* 1 $2.04 Ordinary
 06:37:03 - 12-Dec-25
Buy* 5 $2.04 Ordinary
 06:34:36 - 12-Dec-25
Sell* 798 $2.05 Ordinary
 06:33:42 - 12-Dec-25
Sell* 2 $2.05 Ordinary
 06:33:42 - 12-Dec-25
Sell* 181 $2.025 Ordinary
 06:29:38 - 12-Dec-25
Buy* 43 $2.02 Ordinary
 06:24:20 - 12-Dec-25
Buy* 7 $2.01 Ordinary
 06:24:08 - 12-Dec-25
Sell* 42 $2.02 Ordinary
 06:15:58 - 12-Dec-25
Sell* 4 $2.02 Ordinary
 06:15:58 - 12-Dec-25
Sell* 1 $2.02 Ordinary
 06:14:40 - 12-Dec-25
Sell* 1 $2.02 Ordinary
 06:02:20 - 12-Dec-25
Sell* 20 $2.02 Ordinary
 06:02:20 - 12-Dec-25
Buy* 17 $2.02 Ordinary
 05:24:18 - 12-Dec-25
Buy* 504 $2.02 Ordinary
 05:24:18 - 12-Dec-25
Buy* 1 $1.98 Ordinary
 05:16:56 - 12-Dec-25
Unknown* 99 $1.97 Ordinary
 05:16:56 - 12-Dec-25
Unknown* 1 $1.97 Ordinary
 05:16:56 - 12-Dec-25
Unknown* 725 $1.97 Ordinary
 05:16:56 - 12-Dec-25
Sell* 1 $1.96 Ordinary
 05:14:57 - 12-Dec-25
Sell* 3 $1.97 Ordinary
 05:04:08 - 12-Dec-25
Sell* 3 $1.97 Ordinary
 05:04:02 - 12-Dec-25
Sell* 3 $1.97 Ordinary
 05:03:56 - 12-Dec-25
Sell* 3 $1.97 Ordinary
 05:03:50 - 12-Dec-25
Sell* 28 $1.96 Ordinary
 05:00:21 - 12-Dec-25
Sell* 342 $1.96 Ordinary
 05:00:21 - 12-Dec-25
Unknown* 29 $1.98 Ordinary
 04:59:41 - 12-Dec-25
Sell* 1 $1.98 Ordinary
 04:59:41 - 12-Dec-25
Sell* 705 $2.00 Ordinary
 04:59:29 - 12-Dec-25
Sell* 5 $2.01 Ordinary
 04:59:12 - 12-Dec-25
Sell* 5 $2.01 Ordinary
 04:59:12 - 12-Dec-25
Sell* 2 $2.01 Ordinary
 04:59:12 - 12-Dec-25
Sell* 2 $2.01 Ordinary
 04:59:12 - 12-Dec-25
Sell* 2 $2.01 Ordinary
 04:59:12 - 12-Dec-25
Sell* 495 $2.00 Ordinary
 04:54:38 - 12-Dec-25
Unknown* 194 $2.01 Ordinary
 04:54:38 - 12-Dec-25
Unknown* 280 $2.01 Ordinary
 04:53:58 - 12-Dec-25
Buy* 11 $2.02 Ordinary
 04:42:16 - 12-Dec-25
Sell* 3 $2.03 Ordinary
 04:42:03 - 12-Dec-25
Sell* 3 $2.03 Ordinary
 04:41:55 - 12-Dec-25
Sell* 3 $2.03 Ordinary
 04:41:49 - 12-Dec-25
Sell* 3 $2.03 Ordinary
 04:41:42 - 12-Dec-25
Sell* 30 $2.03 Ordinary
 04:38:35 - 12-Dec-25
Sell* 9 $2.03 Ordinary
 04:38:35 - 12-Dec-25
Sell* 9 $2.03 Ordinary
 04:38:33 - 12-Dec-25
Sell* 3 $2.03 Ordinary
 04:38:05 - 12-Dec-25
Sell* 100 $2.02 Ordinary
 04:38:05 - 12-Dec-25
Sell* 20 $2.02 Ordinary
 04:34:24 - 12-Dec-25
Buy* 5 $2.03 Ordinary
 04:26:47 - 12-Dec-25
Sell* 255 $2.00 Ordinary
 04:21:02 - 12-Dec-25
Sell* 50 $2.00 Ordinary
 04:21:02 - 12-Dec-25
Sell* 1,000 $2.01 Ordinary
 04:21:02 - 12-Dec-25
Sell* 100 $2.03 Ordinary
 04:18:09 - 12-Dec-25
Sell* 3 $2.00 Ordinary
 04:13:49 - 12-Dec-25
Sell* 44 $2.00 Ordinary
 04:13:49 - 12-Dec-25
Sell* 200 $2.00 Ordinary
 04:13:49 - 12-Dec-25
Sell* 1,431 $2.00 Ordinary
 04:13:49 - 12-Dec-25
Sell* 100 $2.00 Ordinary
 04:13:48 - 12-Dec-25
Sell* 100 $2.00 Ordinary
 04:13:48 - 12-Dec-25
Sell* 100 $2.00 Ordinary
 04:13:48 - 12-Dec-25
Sell* 100 $2.00 Ordinary
 04:13:48 - 12-Dec-25
Sell* 100 $2.00 Ordinary
 04:13:48 - 12-Dec-25
Sell* 9 $2.00 Ordinary
 04:13:48 - 12-Dec-25
Sell* 60 $2.00 Ordinary
 04:13:40 - 12-Dec-25
Sell* 40 $2.00 Ordinary
 04:13:40 - 12-Dec-25
Unknown* 196 $2.01 Ordinary
 04:13:40 - 12-Dec-25
Sell* 22 $2.01 Ordinary
 04:13:34 - 12-Dec-25
Sell* 181 $2.01 Ordinary
 04:13:31 - 12-Dec-25
Unknown* 100 $2.01 Ordinary
 04:13:24 - 12-Dec-25
Unknown* 100 $2.01 Ordinary
 04:13:24 - 12-Dec-25
Unknown* 100 $2.01 Ordinary
 04:13:24 - 12-Dec-25
Unknown* 100 $2.01 Ordinary
 04:13:24 - 12-Dec-25
Unknown* 100 $2.01 Ordinary
 04:13:24 - 12-Dec-25
Unknown* 100 $2.01 Ordinary
 04:13:24 - 12-Dec-25
Unknown* 1,200 $2.01 Ordinary
 04:13:24 - 12-Dec-25
Unknown* 100 $2.01 Ordinary
 04:13:24 - 12-Dec-25
Unknown* 201 $2.01 Ordinary
 04:13:24 - 12-Dec-25
Sell* 500 $2.01 Ordinary
 04:13:24 - 12-Dec-25
Sell* 51 $2.01 Ordinary
 04:13:24 - 12-Dec-25
Sell* 1,951 $2.01 Ordinary
 04:13:24 - 12-Dec-25
Sell* 949 $2.04 Ordinary
 04:12:45 - 12-Dec-25
Sell* 1,055 $2.04 Ordinary
 04:12:33 - 12-Dec-25
Sell* 896 $2.04 Ordinary
 04:12:31 - 12-Dec-25
Sell* 100 $2.05 Ordinary
 04:12:30 - 12-Dec-25
Sell* 1,223 $2.07 Ordinary
 04:11:59 - 12-Dec-25
Sell* 2,000 $2.07 Ordinary
 04:11:59 - 12-Dec-25
Sell* 8 $2.07 Ordinary
 04:02:31 - 12-Dec-25
Sell* 10 $2.08 Ordinary
 04:01:50 - 12-Dec-25
Sell* 3 $2.06 Ordinary
 04:01:45 - 12-Dec-25
Sell* 107 $2.07 Ordinary
 04:01:21 - 12-Dec-25
Sell* 393 $2.07 Ordinary
 04:01:21 - 12-Dec-25
Sell* 70 $2.08 Ordinary
 04:01:21 - 12-Dec-25
Sell* 68 $2.10 Ordinary
 04:01:13 - 12-Dec-25
Sell* 415 $2.10 Ordinary
 04:01:13 - 12-Dec-25
Unknown* 1,200 $2.105 Ordinary
 04:01:13 - 12-Dec-25
Sell* 6 $2.10 Ordinary
 04:01:13 - 12-Dec-25
Sell* 50 $2.11 Ordinary
 04:01:01 - 12-Dec-25
Sell* 50 $2.11 Ordinary
 04:00:53 - 12-Dec-25
Sell* 50 $2.11 Ordinary
 04:00:49 - 12-Dec-25
Sell* 50 $2.11 Ordinary
 04:00:49 - 12-Dec-25
Sell* 1 $2.11 Ordinary
 04:00:47 - 12-Dec-25
Buy* 279 $2.12 Ordinary
 04:00:22 - 12-Dec-25
Buy* 71 $2.12 Ordinary
 04:00:22 - 12-Dec-25
Buy* 71 $2.12 Ordinary
 04:00:22 - 12-Dec-25
Buy* 70 $2.12 Ordinary
 04:00:22 - 12-Dec-25
Buy* 100 $2.12 Ordinary
 04:00:22 - 12-Dec-25
Sell* 40 $2.12 Ordinary
 04:00:22 - 12-Dec-25
Sell* 7 $2.12 Ordinary
 04:00:22 - 12-Dec-25
Sell* 63 $2.12 Ordinary
 04:00:22 - 12-Dec-25
Sell* 138 $2.14 Ordinary
 04:00:16 - 12-Dec-25
Buy* 6 $2.15 Ordinary
 04:00:16 - 12-Dec-25
Sell* 238 $2.15 Ordinary
 04:00:16 - 12-Dec-25
Sell* 311 $2.15 Ordinary
 04:00:16 - 12-Dec-25
Sell* 78 $2.15 Ordinary
 04:00:16 - 12-Dec-25
Sell* 78 $2.15 Ordinary
 04:00:16 - 12-Dec-25
Sell* 135 $2.14 Ordinary
 04:00:16 - 12-Dec-25
Buy* 2,000 $2.15 Ordinary
 04:00:07 - 12-Dec-25
Buy* 100 $2.14 Ordinary
 04:00:07 - 12-Dec-25
Buy* 198 $2.14 Ordinary
 04:00:07 - 12-Dec-25
Buy* 249 $2.14 Ordinary
 04:00:07 - 12-Dec-25
Buy* 100 $2.14 Ordinary
 04:00:04 - 12-Dec-25
Sell* 100 $2.13 Ordinary
 04:00:03 - 12-Dec-25
Buy* 40 $2.14 Ordinary
 04:00:01 - 12-Dec-25
Buy* 10 $2.14 Ordinary
 04:00:01 - 12-Dec-25
Sell* 293 $2.13 Ordinary
 04:00:01 - 12-Dec-25
Sell* 389 $2.13 Ordinary
 04:00:01 - 12-Dec-25
Sell* 100 $2.13 Ordinary
 04:00:01 - 12-Dec-25
Sell* 99 $2.13 Ordinary
 04:00:01 - 12-Dec-25
Sell* 99 $2.13 Ordinary
 04:00:01 - 12-Dec-25
Sell* 12 $2.12 Ordinary
 04:00:00 - 12-Dec-25
Sell* 3 $2.12 Ordinary
 04:00:00 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13