| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13 | $1.55 | Ordinary |
17:19:23 - 18-Jul-25 |
| Unknown* | 29 | $1.55 | Ordinary |
16:56:46 - 18-Jul-25 |
| Buy* | 6 | $1.55 | Ordinary |
16:56:46 - 18-Jul-25 |
| Buy* | 35 | $1.55 | Ordinary |
16:56:46 - 18-Jul-25 |
| Sell* | 1 | $1.54 | Ordinary |
16:32:09 - 18-Jul-25 |
| Sell* | 30 | $1.535 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 150 | $1.53 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 250 | $1.53 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 400 | $1.53 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 20 | $1.535 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Sell* | 156 | $1.535 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 50 | $1.535 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Sell* | 2 | $1.535 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Sell* | 700 | $1.535 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Sell* | 800 | $1.535 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Sell* | 1 | $1.535 | Automatic Execution |
15:47:28 - 18-Jul-25 |
| Sell* | 2,100 | $1.535 | Automatic Execution |
15:33:52 - 18-Jul-25 |
| Sell* | 2,100 | $1.535 | Automatic Execution |
15:33:52 - 18-Jul-25 |
| Sell* | 61 | $1.535 | Automatic Execution |
15:29:35 - 18-Jul-25 |
| Sell* | 1 | $1.535 | Automatic Execution |
15:28:49 - 18-Jul-25 |
| Sell* | 100 | $1.535 | Automatic Execution |
15:28:17 - 18-Jul-25 |
| Sell* | 800 | $1.535 | Automatic Execution |
15:26:28 - 18-Jul-25 |
| Sell* | 600 | $1.535 | Automatic Execution |
15:24:13 - 18-Jul-25 |
| Sell* | 100 | $1.535 | Automatic Execution |
15:23:56 - 18-Jul-25 |
| Sell* | 3,844 | $1.53 | Automatic Execution |
15:22:25 - 18-Jul-25 |
| Sell* | 5 | $1.53 | Automatic Execution |
15:22:25 - 18-Jul-25 |
| Sell* | 2,200 | $1.535 | Automatic Execution |
15:22:25 - 18-Jul-25 |
| Sell* | 72 | $1.53 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Sell* | 200 | $1.535 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Sell* | 700 | $1.535 | Automatic Execution |
15:19:37 - 18-Jul-25 |
| Sell* | 43 | $1.535 | Automatic Execution |
15:18:34 - 18-Jul-25 |
| Sell* | 100 | $1.535 | Automatic Execution |
15:18:01 - 18-Jul-25 |
| Sell* | 181 | $1.535 | Automatic Execution |
15:05:13 - 18-Jul-25 |
| Sell* | 419 | $1.535 | Automatic Execution |
15:05:13 - 18-Jul-25 |
| Sell* | 600 | $1.535 | Automatic Execution |
15:03:56 - 18-Jul-25 |
| Sell* | 1 | $1.535 | Automatic Execution |
15:03:41 - 18-Jul-25 |
| Sell* | 5 | $1.535 | Automatic Execution |
14:58:56 - 18-Jul-25 |
| Sell* | 5 | $1.535 | Automatic Execution |
14:57:56 - 18-Jul-25 |
| Sell* | 8 | $1.535 | Automatic Execution |
14:57:18 - 18-Jul-25 |
| Sell* | 10 | $1.535 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Sell* | 11 | $1.535 | Automatic Execution |
14:47:06 - 18-Jul-25 |
| Sell* | 600 | $1.535 | Automatic Execution |
14:47:00 - 18-Jul-25 |
| Sell* | 1 | $1.535 | Automatic Execution |
14:34:36 - 18-Jul-25 |
| Sell* | 11 | $1.535 | Automatic Execution |
14:31:36 - 18-Jul-25 |
| Sell* | 1 | $1.535 | Automatic Execution |
14:31:29 - 18-Jul-25 |
| Sell* | 10 | $1.53 | Automatic Execution |
14:28:38 - 18-Jul-25 |
| Sell* | 6 | $1.535 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 12 | $1.535 | Automatic Execution |
14:24:51 - 18-Jul-25 |
| Sell* | 18 | $1.53 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Sell* | 868 | $1.535 | Automatic Execution |
14:21:08 - 18-Jul-25 |
| Sell* | 1,033 | $1.535 | Automatic Execution |
14:21:08 - 18-Jul-25 |
| Sell* | 30 | $1.535 | Automatic Execution |
14:19:40 - 18-Jul-25 |
| Sell* | 1 | $1.535 | Automatic Execution |
14:19:25 - 18-Jul-25 |
| Sell* | 600 | $1.535 | Automatic Execution |
14:18:33 - 18-Jul-25 |
| Sell* | 1 | $1.535 | Automatic Execution |
14:16:40 - 18-Jul-25 |
| Sell* | 1 | $1.535 | Automatic Execution |
14:16:18 - 18-Jul-25 |
| Sell* | 100 | $1.535 | Automatic Execution |
14:16:14 - 18-Jul-25 |
| Sell* | 150 | $1.54 | Automatic Execution |
14:16:14 - 18-Jul-25 |
| Sell* | 248 | $1.54 | Automatic Execution |
14:16:12 - 18-Jul-25 |
| Sell* | 150 | $1.54 | Automatic Execution |
14:16:12 - 18-Jul-25 |
| Sell* | 300 | $1.54 | Automatic Execution |
14:16:12 - 18-Jul-25 |
| Sell* | 181 | $1.54 | Automatic Execution |
14:16:12 - 18-Jul-25 |
| Sell* | 22 | $1.54 | Automatic Execution |
14:16:12 - 18-Jul-25 |
| Sell* | 100 | $1.54 | Automatic Execution |
14:16:12 - 18-Jul-25 |
| Unknown* | 600 | $1.545 | Automatic Execution |
14:05:08 - 18-Jul-25 |
| Unknown* | 1 | $1.545 | Automatic Execution |
14:04:25 - 18-Jul-25 |
| Unknown* | 1 | $1.545 | Automatic Execution |
14:04:10 - 18-Jul-25 |
| Sell* | 9 | $1.54 | Automatic Execution |
13:59:35 - 18-Jul-25 |
| Sell* | 65 | $1.54 | Automatic Execution |
13:58:59 - 18-Jul-25 |
| Sell* | 8 | $1.54 | Automatic Execution |
13:58:59 - 18-Jul-25 |
| Sell* | 10 | $1.54 | Automatic Execution |
13:58:59 - 18-Jul-25 |
| Sell* | 517 | $1.54 | Automatic Execution |
13:58:59 - 18-Jul-25 |
| Sell* | 4 | $1.54 | Automatic Execution |
13:58:35 - 18-Jul-25 |
| Sell* | 1 | $1.54 | Automatic Execution |
13:58:35 - 18-Jul-25 |
| Sell* | 600 | $1.54 | Automatic Execution |
13:56:09 - 18-Jul-25 |
| Sell* | 500 | $1.54 | Automatic Execution |
13:28:15 - 18-Jul-25 |
| Sell* | 5 | $1.54 | Automatic Execution |
13:27:56 - 18-Jul-25 |
| Sell* | 479 | $1.54 | Automatic Execution |
13:23:49 - 18-Jul-25 |
| Sell* | 20 | $1.54 | Automatic Execution |
13:23:49 - 18-Jul-25 |
| Sell* | 1 | $1.54 | Automatic Execution |
13:23:49 - 18-Jul-25 |
| Unknown* | 100 | $1.545 | Automatic Execution |
13:01:15 - 18-Jul-25 |
| Unknown* | 42 | $1.545 | Automatic Execution |
12:57:39 - 18-Jul-25 |
| Unknown* | 400 | $1.545 | Automatic Execution |
12:54:29 - 18-Jul-25 |
| Unknown* | 11 | $1.545 | Automatic Execution |
12:52:53 - 18-Jul-25 |
| Buy* | 300 | $1.54 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Buy* | 600 | $1.54 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Buy* | 500 | $1.54 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Buy* | 200 | $1.54 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Buy* | 500 | $1.54 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Buy* | 100 | $1.54 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Buy* | 100 | $1.54 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Buy* | 231 | $1.54 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Buy* | 200 | $1.54 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Buy* | 42 | $1.54 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Buy* | 100 | $1.54 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Buy* | 100 | $1.54 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Buy* | 100 | $1.54 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Buy* | 100 | $1.54 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Buy* | 100 | $1.54 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Buy* | 500 | $1.54 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Buy* | 100 | $1.54 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Buy* | 100 | $1.54 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Buy* | 31 | $1.54 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Buy* | 500 | $1.54 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Sell* | 10 | $1.535 | Automatic Execution |
12:27:44 - 18-Jul-25 |
| Sell* | 200 | $1.535 | Automatic Execution |
12:27:37 - 18-Jul-25 |
| Unknown* | 8 | $1.54 | Automatic Execution |
12:27:24 - 18-Jul-25 |
| Unknown* | 8 | $1.54 | Automatic Execution |
12:27:24 - 18-Jul-25 |
| Unknown* | 1,000 | $1.54 | Automatic Execution |
12:27:24 - 18-Jul-25 |
| Unknown* | 100 | $1.54 | Automatic Execution |
12:27:24 - 18-Jul-25 |
| Unknown* | 500 | $1.54 | Automatic Execution |
12:27:24 - 18-Jul-25 |
| Unknown* | 100 | $1.54 | Automatic Execution |
12:27:24 - 18-Jul-25 |
| Sell* | 200 | $1.54 | Automatic Execution |
12:27:24 - 18-Jul-25 |
| Sell* | 500 | $1.54 | Automatic Execution |
12:27:24 - 18-Jul-25 |
| Sell* | 800 | $1.54 | Automatic Execution |
12:27:24 - 18-Jul-25 |
| Sell* | 1 | $1.55 | Automatic Execution |
12:27:24 - 18-Jul-25 |
| Sell* | 400 | $1.55 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 1 | $1.55 | Automatic Execution |
12:20:20 - 18-Jul-25 |
| Sell* | 8 | $1.55 | Automatic Execution |
12:20:20 - 18-Jul-25 |
| Sell* | 8 | $1.55 | Automatic Execution |
12:20:20 - 18-Jul-25 |
| Sell* | 8 | $1.55 | Automatic Execution |
12:20:20 - 18-Jul-25 |
| Sell* | 48 | $1.55 | Automatic Execution |
12:20:20 - 18-Jul-25 |
| Sell* | 1,300 | $1.55 | Automatic Execution |
12:20:20 - 18-Jul-25 |
| Sell* | 8 | $1.55 | Automatic Execution |
12:20:20 - 18-Jul-25 |
| Sell* | 1,000 | $1.55 | Automatic Execution |
12:20:20 - 18-Jul-25 |
| Sell* | 20 | $1.55 | Automatic Execution |
12:20:20 - 18-Jul-25 |
| Sell* | 1 | $1.55 | Automatic Execution |
12:20:20 - 18-Jul-25 |
| Sell* | 320 | $1.55 | Automatic Execution |
12:20:20 - 18-Jul-25 |
| Sell* | 600 | $1.55 | Automatic Execution |
12:20:20 - 18-Jul-25 |
| Sell* | 10 | $1.555 | Automatic Execution |
12:19:57 - 18-Jul-25 |
| Buy* | 914 | $1.56 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Buy* | 100 | $1.56 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Unknown* | 600 | $1.56 | Automatic Execution |
12:15:49 - 18-Jul-25 |
| Unknown* | 500 | $1.56 | Automatic Execution |
12:15:49 - 18-Jul-25 |
| Sell* | 200 | $1.56 | Automatic Execution |
12:15:49 - 18-Jul-25 |
| Sell* | 10 | $1.56 | Automatic Execution |
12:15:49 - 18-Jul-25 |
| Sell* | 8 | $1.56 | Automatic Execution |
12:15:49 - 18-Jul-25 |
| Sell* | 200 | $1.56 | Automatic Execution |
12:15:49 - 18-Jul-25 |
| Sell* | 300 | $1.56 | Automatic Execution |
12:15:49 - 18-Jul-25 |
| Sell* | 3 | $1.56 | Automatic Execution |
12:15:49 - 18-Jul-25 |
| Sell* | 8 | $1.56 | Automatic Execution |
12:15:49 - 18-Jul-25 |
| Sell* | 8 | $1.56 | Automatic Execution |
12:15:49 - 18-Jul-25 |
| Sell* | 10 | $1.56 | Automatic Execution |
12:15:49 - 18-Jul-25 |
| Sell* | 50 | $1.56 | Automatic Execution |
12:15:49 - 18-Jul-25 |
| Sell* | 100 | $1.56 | Automatic Execution |
12:15:49 - 18-Jul-25 |
| Sell* | 500 | $1.56 | Automatic Execution |
12:15:49 - 18-Jul-25 |
| Sell* | 100 | $1.56 | Automatic Execution |
12:15:49 - 18-Jul-25 |
| Sell* | 200 | $1.56 | Automatic Execution |
12:15:49 - 18-Jul-25 |
| Sell* | 600 | $1.56 | Automatic Execution |
12:15:49 - 18-Jul-25 |
| Sell* | 1,004 | $1.56 | Automatic Execution |
12:15:49 - 18-Jul-25 |
| Sell* | 1,274 | $1.56 | Automatic Execution |
12:15:49 - 18-Jul-25 |
| Sell* | 500 | $1.56 | Automatic Execution |
12:15:49 - 18-Jul-25 |
| Sell* | 100 | $1.56 | Automatic Execution |
12:15:49 - 18-Jul-25 |
| Unknown* | 250 | $1.565 | Automatic Execution |
12:00:41 - 18-Jul-25 |
| Unknown* | 150 | $1.565 | Automatic Execution |
12:00:41 - 18-Jul-25 |
| Unknown* | 100 | $1.565 | Automatic Execution |
12:00:05 - 18-Jul-25 |
| Unknown* | 200 | $1.565 | Automatic Execution |
12:00:05 - 18-Jul-25 |
| Buy* | 9 | $1.57 | Automatic Execution |
12:00:05 - 18-Jul-25 |
| Buy* | 16 | $1.57 | Automatic Execution |
12:00:05 - 18-Jul-25 |
| Buy* | 100 | $1.57 | Automatic Execution |
12:00:05 - 18-Jul-25 |
| Buy* | 100 | $1.57 | Automatic Execution |
12:00:05 - 18-Jul-25 |
| Buy* | 100 | $1.57 | Automatic Execution |
12:00:05 - 18-Jul-25 |
| Buy* | 28 | $1.57 | Automatic Execution |
12:00:05 - 18-Jul-25 |
| Unknown* | 328 | $1.565 | Automatic Execution |
12:00:05 - 18-Jul-25 |
| Unknown* | 328 | $1.565 | Automatic Execution |
12:00:05 - 18-Jul-25 |
| Sell* | 200 | $1.56 | Automatic Execution |
12:00:05 - 18-Jul-25 |
| Sell* | 200 | $1.56 | Automatic Execution |
12:00:05 - 18-Jul-25 |
| Sell* | 100 | $1.56 | Automatic Execution |
12:00:05 - 18-Jul-25 |
| Sell* | 4 | $1.56 | Automatic Execution |
11:59:48 - 18-Jul-25 |
| Unknown* | 1 | $1.565 | Automatic Execution |
11:59:43 - 18-Jul-25 |
| Unknown* | 5 | $1.565 | Automatic Execution |
11:59:06 - 18-Jul-25 |
| Unknown* | 1 | $1.565 | Automatic Execution |
11:58:42 - 18-Jul-25 |
| Unknown* | 5 | $1.565 | Automatic Execution |
11:58:11 - 18-Jul-25 |
| Unknown* | 5 | $1.565 | Automatic Execution |
11:57:47 - 18-Jul-25 |
| Unknown* | 5 | $1.565 | Automatic Execution |
11:56:36 - 18-Jul-25 |
| Unknown* | 1 | $1.565 | Automatic Execution |
11:55:59 - 18-Jul-25 |
| Unknown* | 10 | $1.565 | Automatic Execution |
11:55:37 - 18-Jul-25 |
| Unknown* | 1 | $1.565 | Automatic Execution |
11:53:57 - 18-Jul-25 |
| Unknown* | 400 | $1.565 | Automatic Execution |
11:45:35 - 18-Jul-25 |
| Sell* | 1 | $1.575 | Automatic Execution |
11:24:57 - 18-Jul-25 |
| Sell* | 200 | $1.575 | Automatic Execution |
11:24:08 - 18-Jul-25 |
| Sell* | 100 | $1.575 | Automatic Execution |
11:24:08 - 18-Jul-25 |
| Sell* | 200 | $1.575 | Automatic Execution |
11:24:08 - 18-Jul-25 |
| Sell* | 349 | $1.57 | Automatic Execution |
11:24:08 - 18-Jul-25 |
| Sell* | 200 | $1.575 | Automatic Execution |
11:24:08 - 18-Jul-25 |
| Buy* | 100 | $1.58 | Automatic Execution |
11:24:08 - 18-Jul-25 |
| Buy* | 100 | $1.58 | Automatic Execution |
11:24:08 - 18-Jul-25 |
| Sell* | 1 | $1.575 | Automatic Execution |
11:23:47 - 18-Jul-25 |
| Sell* | 300 | $1.57 | Automatic Execution |
11:23:08 - 18-Jul-25 |
| Sell* | 100 | $1.57 | Automatic Execution |
11:23:08 - 18-Jul-25 |
| Sell* | 1 | $1.575 | Automatic Execution |
11:22:12 - 18-Jul-25 |
| Sell* | 1 | $1.575 | Automatic Execution |
11:21:27 - 18-Jul-25 |
| Sell* | 200 | $1.575 | Automatic Execution |
11:19:48 - 18-Jul-25 |
| Sell* | 10 | $1.58 | Automatic Execution |
11:19:48 - 18-Jul-25 |
| Sell* | 8 | $1.58 | Automatic Execution |
11:19:48 - 18-Jul-25 |
| Sell* | 10 | $1.58 | Automatic Execution |
11:19:48 - 18-Jul-25 |
| Sell* | 32 | $1.58 | Automatic Execution |
11:19:48 - 18-Jul-25 |
| Sell* | 8 | $1.58 | Automatic Execution |
11:19:48 - 18-Jul-25 |
| Sell* | 10 | $1.58 | Automatic Execution |
11:19:48 - 18-Jul-25 |
| Sell* | 500 | $1.58 | Automatic Execution |
11:19:48 - 18-Jul-25 |
| Sell* | 8 | $1.58 | Automatic Execution |
11:19:48 - 18-Jul-25 |
| Sell* | 30 | $1.58 | Automatic Execution |
11:19:48 - 18-Jul-25 |
| Sell* | 100 | $1.58 | Automatic Execution |
11:19:48 - 18-Jul-25 |
| Sell* | 74 | $1.58 | Automatic Execution |
11:19:48 - 18-Jul-25 |
| Sell* | 13 | $1.58 | Automatic Execution |
11:19:48 - 18-Jul-25 |
| Sell* | 392 | $1.58 | Automatic Execution |
11:19:48 - 18-Jul-25 |
| Sell* | 2,000 | $1.58 | Automatic Execution |
11:19:48 - 18-Jul-25 |
| Sell* | 1,000 | $1.58 | Automatic Execution |
11:19:48 - 18-Jul-25 |
| Sell* | 4 | $1.58 | Automatic Execution |
11:19:48 - 18-Jul-25 |
| Unknown* | 200 | $1.585 | Automatic Execution |
11:19:48 - 18-Jul-25 |
| Unknown* | 1 | $1.585 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Unknown* | 10 | $1.585 | Automatic Execution |
10:50:47 - 18-Jul-25 |
| Buy* | 100 | $1.59 | Automatic Execution |
10:50:25 - 18-Jul-25 |
| Buy* | 5,031 | $1.59 | Automatic Execution |
10:50:25 - 18-Jul-25 |
| Unknown* | 200 | $1.585 | Automatic Execution |
10:49:57 - 18-Jul-25 |
| Unknown* | 72 | $1.585 | Automatic Execution |
10:49:51 - 18-Jul-25 |
| Unknown* | 100 | $1.585 | Automatic Execution |
10:48:06 - 18-Jul-25 |
| Unknown* | 46 | $1.585 | Automatic Execution |
10:47:05 - 18-Jul-25 |
| Unknown* | 54 | $1.585 | Automatic Execution |
10:47:05 - 18-Jul-25 |
| Sell* | 200 | $1.575 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Sell* | 4 | $1.575 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Sell* | 400 | $1.575 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Unknown* | 16 | $1.58 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Unknown* | 2,000 | $1.58 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Unknown* | 100 | $1.58 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Sell* | 1,801 | $1.58 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Sell* | 199 | $1.58 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Sell* | 1 | $1.58 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Unknown* | 7 | $1.645 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Sell* | 8 | $1.65 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Sell* | 20 | $1.65 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Sell* | 2 | $1.65 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Buy* | 1 | $1.66 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Sell* | 6 | $1.615 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Buy* | 100 | $1.66 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Unknown* | 382 | $1.62 | Automatic Execution |
09:49:54 - 18-Jul-25 |
| Buy* | 200 | $1.66 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 10 | $1.62 | Automatic Execution |
09:49:54 - 18-Jul-25 |
| Buy* | 800 | $1.655 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 5 | $1.62 | Automatic Execution |
09:49:07 - 18-Jul-25 |
| Unknown* | 1 | $1.66 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 1 | $1.62 | Automatic Execution |
09:48:21 - 18-Jul-25 |
| Sell* | 600 | $1.66 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 44 | $1.62 | Automatic Execution |
09:48:21 - 18-Jul-25 |
| Sell* | 12 | $1.67 | Ordinary |
09:29:57 - 18-Jul-25 |
| Buy* | 3 | $1.62 | Automatic Execution |
09:48:19 - 18-Jul-25 |
| Sell* | 100 | $1.67 | Ordinary |
09:29:57 - 18-Jul-25 |
| Sell* | 32 | $1.615 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Buy* | 112 | $1.67 | Ordinary |
09:29:56 - 18-Jul-25 |
| Unknown* | 68 | $1.67 | Ordinary |
09:29:56 - 18-Jul-25 |
| Sell* | 332 | $1.67 | Ordinary |
09:29:56 - 18-Jul-25 |
| Sell* | 300 | $1.67 | Ordinary |
09:29:56 - 18-Jul-25 |
| Buy* | 111 | $1.67 | Ordinary |
09:29:50 - 18-Jul-25 |
| Buy* | 81 | $1.67 | Ordinary |
09:29:50 - 18-Jul-25 |
| Sell* | 300 | $1.66 | Ordinary |
09:27:52 - 18-Jul-25 |
| Sell* | 300 | $1.66 | Ordinary |
09:27:52 - 18-Jul-25 |
| Sell* | 300 | $1.66 | Ordinary |
09:27:51 - 18-Jul-25 |
| Sell* | 211 | $1.66 | Ordinary |
09:27:51 - 18-Jul-25 |
| Sell* | 189 | $1.66 | Ordinary |
09:27:51 - 18-Jul-25 |
| Sell* | 111 | $1.66 | Ordinary |
09:27:51 - 18-Jul-25 |
| Buy* | 300 | $1.67 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 300 | $1.66 | Ordinary |
09:27:31 - 18-Jul-25 |
| Buy* | 2,000 | $1.67 | Ordinary |
09:23:28 - 18-Jul-25 |
| Buy* | 100 | $1.67 | Ordinary |
09:23:28 - 18-Jul-25 |
| Buy* | 100 | $1.67 | Ordinary |
09:23:28 - 18-Jul-25 |
| Buy* | 405 | $1.67 | Ordinary |
09:23:28 - 18-Jul-25 |
| Buy* | 95 | $1.67 | Ordinary |
09:23:01 - 18-Jul-25 |
| Buy* | 5 | $1.67 | Ordinary |
09:23:01 - 18-Jul-25 |
| Buy* | 100 | $1.66 | Ordinary |
09:19:35 - 18-Jul-25 |
| Buy* | 1,900 | $1.66 | Ordinary |
09:19:35 - 18-Jul-25 |
| Buy* | 200 | $1.66 | Ordinary |
09:19:35 - 18-Jul-25 |
| Buy* | 34 | $1.66 | Ordinary |
09:19:35 - 18-Jul-25 |
| Buy* | 200 | $1.66 | Ordinary |
09:19:35 - 18-Jul-25 |
| Buy* | 50 | $1.66 | Ordinary |
09:19:35 - 18-Jul-25 |
| Buy* | 100 | $1.66 | Ordinary |
09:19:35 - 18-Jul-25 |
| Buy* | 7 | $1.66 | Ordinary |
09:19:35 - 18-Jul-25 |
| Buy* | 100 | $1.66 | Ordinary |
09:19:35 - 18-Jul-25 |
| Buy* | 570 | $1.66 | Ordinary |
09:19:35 - 18-Jul-25 |
| Buy* | 298 | $1.66 | Ordinary |
09:19:35 - 18-Jul-25 |
| Buy* | 100 | $1.66 | Ordinary |
09:19:35 - 18-Jul-25 |
| Buy* | 100 | $1.66 | Ordinary |
09:19:35 - 18-Jul-25 |
| Buy* | 100 | $1.66 | Ordinary |
09:19:35 - 18-Jul-25 |
| Buy* | 1,000 | $1.66 | Ordinary |
09:19:35 - 18-Jul-25 |
| Buy* | 5,681 | $1.66 | Ordinary |
09:19:35 - 18-Jul-25 |
| Sell* | 65 | $1.65 | Ordinary |
09:06:42 - 18-Jul-25 |
| Sell* | 100 | $1.65 | Ordinary |
09:06:42 - 18-Jul-25 |
| Sell* | 90 | $1.65 | Ordinary |
09:06:42 - 18-Jul-25 |
| Sell* | 100 | $1.65 | Ordinary |
09:06:42 - 18-Jul-25 |
| Sell* | 10 | $1.65 | Ordinary |
09:03:36 - 18-Jul-25 |
| Buy* | 50 | $1.66 | Ordinary |
09:03:31 - 18-Jul-25 |
| Unknown* | 100 | $1.65 | Ordinary |
09:03:31 - 18-Jul-25 |
| Buy* | 269 | $1.66 | Ordinary |
09:02:35 - 18-Jul-25 |
| Buy* | 100 | $1.659 | Ordinary |
09:02:35 - 18-Jul-25 |
| Unknown* | 33 | $1.65 | Ordinary |
09:02:35 - 18-Jul-25 |
| Unknown* | 57 | $1.65 | Ordinary |
09:02:35 - 18-Jul-25 |
| Unknown* | 72 | $1.65 | Ordinary |
09:02:35 - 18-Jul-25 |
| Unknown* | 74 | $1.65 | Ordinary |
09:02:35 - 18-Jul-25 |
| Unknown* | 13 | $1.65 | Ordinary |
09:02:35 - 18-Jul-25 |
| Unknown* | 87 | $1.65 | Ordinary |
09:02:35 - 18-Jul-25 |
| Sell* | 36 | $1.65 | Ordinary |
09:00:48 - 18-Jul-25 |
| Sell* | 24 | $1.65 | Ordinary |
09:00:48 - 18-Jul-25 |
| Sell* | 36 | $1.65 | Ordinary |
09:00:48 - 18-Jul-25 |
| Sell* | 36 | $1.65 | Ordinary |
09:00:48 - 18-Jul-25 |
| Sell* | 24 | $1.65 | Ordinary |
09:00:48 - 18-Jul-25 |
| Sell* | 36 | $1.65 | Ordinary |
09:00:48 - 18-Jul-25 |
| Sell* | 36 | $1.65 | Ordinary |
09:00:48 - 18-Jul-25 |
| Sell* | 36 | $1.65 | Ordinary |
09:00:48 - 18-Jul-25 |
| Sell* | 36 | $1.65 | Ordinary |
09:00:48 - 18-Jul-25 |
| Sell* | 36 | $1.65 | Ordinary |
09:00:48 - 18-Jul-25 |
| Buy* | 100 | $1.65 | Ordinary |
09:00:48 - 18-Jul-25 |
| Buy* | 1 | $1.65 | Ordinary |
09:00:48 - 18-Jul-25 |
| Buy* | 100 | $1.65 | Ordinary |
09:00:48 - 18-Jul-25 |
| Buy* | 20 | $1.65 | Ordinary |
09:00:48 - 18-Jul-25 |
| Buy* | 200 | $1.65 | Ordinary |
09:00:48 - 18-Jul-25 |
| Buy* | 4 | $1.65 | Ordinary |
09:00:48 - 18-Jul-25 |
| Buy* | 100 | $1.65 | Ordinary |
09:00:48 - 18-Jul-25 |
| Buy* | 25 | $1.65 | Ordinary |
09:00:48 - 18-Jul-25 |
| Buy* | 105 | $1.65 | Ordinary |
09:00:48 - 18-Jul-25 |
| Buy* | 293 | $1.63 | Ordinary |
09:00:35 - 18-Jul-25 |
| Sell* | 100 | $1.63 | Ordinary |
08:54:13 - 18-Jul-25 |
| Sell* | 100 | $1.63 | Ordinary |
08:54:13 - 18-Jul-25 |
| Sell* | 65 | $1.63 | Ordinary |
08:53:56 - 18-Jul-25 |
| Sell* | 66 | $1.63 | Ordinary |
08:53:56 - 18-Jul-25 |
| Sell* | 3 | $1.63 | Ordinary |
08:53:56 - 18-Jul-25 |
| Sell* | 3 | $1.63 | Ordinary |
08:53:56 - 18-Jul-25 |
| Sell* | 2 | $1.63 | Ordinary |
08:53:56 - 18-Jul-25 |
| Buy* | 100 | $1.64 | Ordinary |
08:52:51 - 18-Jul-25 |
| Buy* | 100 | $1.64 | Ordinary |
08:52:51 - 18-Jul-25 |
| Buy* | 100 | $1.64 | Ordinary |
08:52:51 - 18-Jul-25 |
| Buy* | 95 | $1.64 | Ordinary |
08:52:51 - 18-Jul-25 |
| Buy* | 100 | $1.64 | Ordinary |
08:52:51 - 18-Jul-25 |
| Buy* | 100 | $1.64 | Ordinary |
08:52:51 - 18-Jul-25 |
| Buy* | 100 | $1.64 | Ordinary |
08:52:51 - 18-Jul-25 |
| Unknown* | 3 | $1.61 | Ordinary |
08:51:45 - 18-Jul-25 |
| Sell* | 100 | $1.61 | Ordinary |
08:49:34 - 18-Jul-25 |
| Sell* | 100 | $1.61 | Ordinary |
08:49:34 - 18-Jul-25 |
| Sell* | 100 | $1.611 | Ordinary |
08:49:34 - 18-Jul-25 |
| Sell* | 100 | $1.611 | Ordinary |
08:48:46 - 18-Jul-25 |
| Buy* | 70 | $1.61 | Ordinary |
08:47:08 - 18-Jul-25 |
| Buy* | 10,000 | $1.61 | Ordinary |
08:47:08 - 18-Jul-25 |
| Buy* | 8,515 | $1.61 | Ordinary |
08:47:08 - 18-Jul-25 |
| Buy* | 690 | $1.60 | Ordinary |
08:46:58 - 18-Jul-25 |
| Buy* | 3 | $1.60 | Ordinary |
08:46:58 - 18-Jul-25 |
| Buy* | 35 | $1.60 | Ordinary |
08:46:58 - 18-Jul-25 |
| Sell* | 1 | $1.59 | Ordinary |
08:46:14 - 18-Jul-25 |
| Buy* | 400 | $1.59 | Ordinary |
08:36:47 - 18-Jul-25 |
| Buy* | 35 | $1.57 | Ordinary |
08:33:05 - 18-Jul-25 |
| Buy* | 24 | $1.57 | Ordinary |
08:33:05 - 18-Jul-25 |
| Buy* | 636 | $1.57 | Ordinary |
08:33:05 - 18-Jul-25 |
| Sell* | 14 | $1.56 | Ordinary |
08:26:18 - 18-Jul-25 |
| Sell* | 21 | $1.56 | Ordinary |
08:26:18 - 18-Jul-25 |
| Sell* | 24 | $1.56 | Ordinary |
08:26:18 - 18-Jul-25 |
| Buy* | 28 | $1.56 | Ordinary |
08:26:18 - 18-Jul-25 |
| Buy* | 124 | $1.56 | Ordinary |
08:26:18 - 18-Jul-25 |
| Buy* | 46 | $1.56 | Ordinary |
08:01:58 - 18-Jul-25 |
| Buy* | 35 | $1.56 | Ordinary |
07:35:41 - 18-Jul-25 |
| Buy* | 10 | $1.56 | Ordinary |
07:30:36 - 18-Jul-25 |
| Buy* | 4 | $1.56 | Ordinary |
07:30:00 - 18-Jul-25 |
| Buy* | 1 | $1.55 | Ordinary |
07:23:49 - 18-Jul-25 |
| Buy* | 396 | $1.55 | Ordinary |
07:04:13 - 18-Jul-25 |
| Buy* | 100 | $1.55 | Ordinary |
07:03:20 - 18-Jul-25 |
| Buy* | 55 | $1.55 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 100 | $1.55 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 23 | $1.55 | Ordinary |
05:39:44 - 18-Jul-25 |
| Buy* | 120 | $1.55 | Ordinary |
04:34:12 - 18-Jul-25 |
| Buy* | 200 | $1.55 | Ordinary |
04:30:01 - 18-Jul-25 |
| Buy* | 3 | $1.55 | Ordinary |
04:24:10 - 18-Jul-25 |
| Buy* | 2 | $1.55 | Ordinary |
04:18:26 - 18-Jul-25 |
| Buy* | 1 | $1.55 | Ordinary |
04:02:21 - 18-Jul-25 |
| Buy* | 100 | $1.55 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 1 | $1.56 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 8 | $1.56 | Ordinary |
04:00:00 - 18-Jul-25 |