| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300 | $2.46 | Automatic Execution |
13:28:07 - 22-Sep-25 |
| Buy* | 300 | $2.46 | Automatic Execution |
13:28:07 - 22-Sep-25 |
| Buy* | 165 | $2.46 | Automatic Execution |
13:28:07 - 22-Sep-25 |
| Buy* | 90 | $2.46 | Automatic Execution |
13:27:48 - 22-Sep-25 |
| Buy* | 100 | $2.46 | Automatic Execution |
13:27:46 - 22-Sep-25 |
| Buy* | 10 | $2.46 | Automatic Execution |
13:27:46 - 22-Sep-25 |
| Buy* | 10 | $2.46 | Automatic Execution |
13:27:46 - 22-Sep-25 |
| Buy* | 100 | $2.46 | Automatic Execution |
13:27:46 - 22-Sep-25 |
| Buy* | 300 | $2.46 | Automatic Execution |
13:27:46 - 22-Sep-25 |
| Buy* | 10 | $2.46 | Automatic Execution |
13:27:46 - 22-Sep-25 |
| Buy* | 150 | $2.46 | Automatic Execution |
13:27:46 - 22-Sep-25 |
| Buy* | 100 | $2.46 | Automatic Execution |
13:27:46 - 22-Sep-25 |
| Buy* | 250 | $2.46 | Automatic Execution |
13:27:46 - 22-Sep-25 |
| Unknown* | 1 | $2.455 | Automatic Execution |
12:55:11 - 22-Sep-25 |
| Buy* | 100 | $2.46 | Automatic Execution |
12:48:14 - 22-Sep-25 |
| Buy* | 100 | $2.46 | Automatic Execution |
12:48:14 - 22-Sep-25 |
| Sell* | 39 | $2.46 | Automatic Execution |
12:48:14 - 22-Sep-25 |
| Sell* | 25 | $2.46 | Automatic Execution |
12:48:14 - 22-Sep-25 |
| Buy* | 200 | $2.46 | Automatic Execution |
12:23:50 - 22-Sep-25 |
| Sell* | 25 | $2.46 | Automatic Execution |
12:23:50 - 22-Sep-25 |
| Sell* | 200 | $2.46 | Automatic Execution |
12:23:50 - 22-Sep-25 |
| Sell* | 100 | $2.46 | Automatic Execution |
12:23:50 - 22-Sep-25 |
| Sell* | 40,000 | $2.46 | Automatic Execution |
12:23:50 - 22-Sep-25 |
| Unknown* | 200 | $2.465 | Automatic Execution |
12:19:48 - 22-Sep-25 |
| Unknown* | 200 | $2.465 | Automatic Execution |
12:19:48 - 22-Sep-25 |
| Sell* | 24 | $2.46 | Automatic Execution |
12:19:11 - 22-Sep-25 |
| Unknown* | 100 | $2.455 | Automatic Execution |
12:01:13 - 22-Sep-25 |
| Unknown* | 85 | $2.455 | Automatic Execution |
12:01:03 - 22-Sep-25 |
| Buy* | 200 | $2.46 | Automatic Execution |
12:01:03 - 22-Sep-25 |
| Buy* | 200 | $2.46 | Automatic Execution |
12:01:03 - 22-Sep-25 |
| Unknown* | 730 | $2.455 | Automatic Execution |
12:01:03 - 22-Sep-25 |
| Unknown* | 740 | $2.455 | Automatic Execution |
12:01:03 - 22-Sep-25 |
| Unknown* | 150 | $2.46 | Automatic Execution |
11:56:35 - 22-Sep-25 |
| Sell* | 25 | $2.46 | Automatic Execution |
11:56:35 - 22-Sep-25 |
| Sell* | 132 | $2.46 | Automatic Execution |
11:56:35 - 22-Sep-25 |
| Unknown* | 1 | $2.465 | Automatic Execution |
11:27:41 - 22-Sep-25 |
| Sell* | 22 | $2.46 | Automatic Execution |
11:23:40 - 22-Sep-25 |
| Sell* | 1 | $2.46 | Automatic Execution |
11:23:40 - 22-Sep-25 |
| Sell* | 1 | $2.46 | Automatic Execution |
11:23:40 - 22-Sep-25 |
| Unknown* | 289 | $2.465 | Automatic Execution |
10:56:35 - 22-Sep-25 |
| Unknown* | 311 | $2.465 | Automatic Execution |
10:56:35 - 22-Sep-25 |
| Unknown* | 200 | $2.465 | Automatic Execution |
10:56:35 - 22-Sep-25 |
| Buy* | 46 | $2.47 | Automatic Execution |
10:52:54 - 22-Sep-25 |
| Buy* | 100 | $2.47 | Automatic Execution |
10:52:53 - 22-Sep-25 |
| Buy* | 5 | $2.47 | Automatic Execution |
10:51:40 - 22-Sep-25 |
| Buy* | 300 | $2.47 | Automatic Execution |
10:51:02 - 22-Sep-25 |
| Unknown* | 82 | $2.465 | Automatic Execution |
10:49:50 - 22-Sep-25 |
| Unknown* | 129 | $2.465 | Automatic Execution |
10:49:50 - 22-Sep-25 |
| Unknown* | 100 | $2.465 | Automatic Execution |
10:49:50 - 22-Sep-25 |
| Unknown* | 200 | $2.465 | Automatic Execution |
10:48:24 - 22-Sep-25 |
| Unknown* | 200 | $2.465 | Automatic Execution |
10:46:59 - 22-Sep-25 |
| Unknown* | 200 | $2.465 | Automatic Execution |
10:45:59 - 22-Sep-25 |
| Sell* | 91 | $2.47 | Automatic Execution |
10:24:35 - 22-Sep-25 |
| Unknown* | 200 | $2.475 | Automatic Execution |
10:24:26 - 22-Sep-25 |
| Sell* | 25 | $2.48 | Automatic Execution |
10:24:26 - 22-Sep-25 |
| Sell* | 100 | $2.485 | Automatic Execution |
10:24:19 - 22-Sep-25 |
| Buy* | 100 | $2.49 | Automatic Execution |
10:24:14 - 22-Sep-25 |
| Buy* | 100 | $2.49 | Automatic Execution |
10:23:40 - 22-Sep-25 |
| Buy* | 100 | $2.49 | Automatic Execution |
10:23:21 - 22-Sep-25 |
| Buy* | 100 | $2.49 | Automatic Execution |
10:23:12 - 22-Sep-25 |
| Buy* | 100 | $2.49 | Automatic Execution |
10:19:48 - 22-Sep-25 |
| Sell* | 100 | $2.48 | Automatic Execution |
10:18:18 - 22-Sep-25 |
| Sell* | 100 | $2.48 | Automatic Execution |
10:18:18 - 22-Sep-25 |
| Sell* | 200 | $2.48 | Automatic Execution |
10:18:18 - 22-Sep-25 |
| Sell* | 10 | $2.48 | Automatic Execution |
10:18:17 - 22-Sep-25 |
| Buy* | 10 | $2.48 | Automatic Execution |
10:18:17 - 22-Sep-25 |
| Buy* | 10 | $2.48 | Automatic Execution |
10:18:17 - 22-Sep-25 |
| Buy* | 1,383 | $2.48 | Automatic Execution |
10:18:17 - 22-Sep-25 |
| Buy* | 100 | $2.48 | Automatic Execution |
10:18:17 - 22-Sep-25 |
| Buy* | 150 | $2.48 | Automatic Execution |
10:18:17 - 22-Sep-25 |
| Buy* | 7 | $2.47 | Automatic Execution |
09:51:24 - 22-Sep-25 |
| Unknown* | 100 | $2.475 | Automatic Execution |
10:17:59 - 22-Sep-25 |
| Buy* | 200 | $2.47 | Automatic Execution |
09:51:24 - 22-Sep-25 |
| Unknown* | 100 | $2.475 | Automatic Execution |
10:15:43 - 22-Sep-25 |
| Buy* | 100 | $2.47 | Automatic Execution |
09:51:24 - 22-Sep-25 |
| Unknown* | 100 | $2.475 | Automatic Execution |
10:15:43 - 22-Sep-25 |
| Buy* | 300 | $2.47 | Automatic Execution |
09:51:24 - 22-Sep-25 |
| Buy* | 609 | $2.48 | Automatic Execution |
10:15:23 - 22-Sep-25 |
| Sell* | 230 | $2.47 | Automatic Execution |
09:30:08 - 22-Sep-25 |
| Buy* | 49 | $2.46 | Automatic Execution |
09:48:13 - 22-Sep-25 |
| Unknown* | 100 | $2.475 | Automatic Execution |
10:15:23 - 22-Sep-25 |
| Sell* | 100 | $2.47 | Automatic Execution |
09:30:08 - 22-Sep-25 |
| Buy* | 500 | $2.46 | Automatic Execution |
09:48:13 - 22-Sep-25 |
| Sell* | 45 | $2.47 | Ordinary |
09:25:01 - 22-Sep-25 |
| Sell* | 68 | $2.47 | Ordinary |
09:25:01 - 22-Sep-25 |
| Sell* | 230 | $2.47 | Ordinary |
09:25:01 - 22-Sep-25 |
| Buy* | 14 | $2.48 | Ordinary |
09:25:00 - 22-Sep-25 |
| Unknown* | 18 | $2.47 | Ordinary |
09:25:00 - 22-Sep-25 |
| Unknown* | 68 | $2.47 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 68 | $2.45 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 68 | $2.45 | Ordinary |
09:25:00 - 22-Sep-25 |
| Buy* | 2 | $2.45 | Ordinary |
09:25:00 - 22-Sep-25 |
| Buy* | 41 | $2.45 | Ordinary |
09:25:00 - 22-Sep-25 |
| Buy* | 25 | $2.45 | Ordinary |
09:25:00 - 22-Sep-25 |
| Buy* | 75 | $2.45 | Ordinary |
09:25:00 - 22-Sep-25 |
| Buy* | 75 | $2.45 | Ordinary |
09:25:00 - 22-Sep-25 |
| Buy* | 50 | $2.45 | Ordinary |
09:25:00 - 22-Sep-25 |
| Buy* | 45 | $2.45 | Ordinary |
09:25:00 - 22-Sep-25 |
| Buy* | 3 | $2.45 | Ordinary |
09:25:00 - 22-Sep-25 |
| Buy* | 490 | $2.45 | Ordinary |
09:25:00 - 22-Sep-25 |
| Buy* | 74 | $2.45 | Ordinary |
09:25:00 - 22-Sep-25 |
| Buy* | 1 | $2.45 | Ordinary |
09:21:47 - 22-Sep-25 |
| Sell* | 5 | $2.44 | Ordinary |
09:07:01 - 22-Sep-25 |
| Sell* | 100 | $2.44 | Ordinary |
09:07:01 - 22-Sep-25 |
| Sell* | 150 | $2.44 | Ordinary |
09:07:01 - 22-Sep-25 |
| Sell* | 5 | $2.44 | Ordinary |
09:07:01 - 22-Sep-25 |
| Sell* | 300 | $2.45 | Ordinary |
09:06:09 - 22-Sep-25 |
| Buy* | 18 | $2.45 | Ordinary |
08:54:44 - 22-Sep-25 |
| Buy* | 7 | $2.45 | Ordinary |
08:54:44 - 22-Sep-25 |
| Buy* | 15 | $2.45 | Ordinary |
08:54:44 - 22-Sep-25 |
| Buy* | 102 | $2.45 | Ordinary |
08:54:44 - 22-Sep-25 |
| Buy* | 50 | $2.45 | Ordinary |
08:54:44 - 22-Sep-25 |
| Buy* | 100 | $2.45 | Ordinary |
08:54:44 - 22-Sep-25 |
| Buy* | 10 | $2.45 | Ordinary |
08:54:44 - 22-Sep-25 |
| Sell* | 11 | $2.47 | Ordinary |
08:44:41 - 22-Sep-25 |
| Sell* | 100 | $2.45 | Ordinary |
08:40:01 - 22-Sep-25 |
| Unknown* | 25 | $2.45 | Ordinary |
08:13:05 - 22-Sep-25 |
| Sell* | 40 | $2.445 | Ordinary |
07:47:04 - 22-Sep-25 |
| Sell* | 7 | $2.45 | Ordinary |
07:47:04 - 22-Sep-25 |
| Sell* | 5 | $2.46 | Ordinary |
07:47:04 - 22-Sep-25 |
| Sell* | 5 | $2.46 | Ordinary |
07:47:04 - 22-Sep-25 |
| Sell* | 10 | $2.46 | Ordinary |
07:47:04 - 22-Sep-25 |
| Sell* | 5 | $2.48 | Ordinary |
07:43:01 - 22-Sep-25 |
| Sell* | 22 | $2.48 | Ordinary |
07:43:01 - 22-Sep-25 |
| Sell* | 242 | $2.48 | Ordinary |
07:43:01 - 22-Sep-25 |
| Sell* | 2 | $2.48 | Ordinary |
07:43:01 - 22-Sep-25 |
| Sell* | 56 | $2.48 | Ordinary |
07:41:29 - 22-Sep-25 |
| Sell* | 1 | $2.48 | Ordinary |
07:41:29 - 22-Sep-25 |
| Sell* | 13 | $2.48 | Ordinary |
07:33:42 - 22-Sep-25 |
| Sell* | 2 | $2.48 | Ordinary |
07:05:44 - 22-Sep-25 |
| Sell* | 22 | $2.48 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 190 | $2.50 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 1 | $2.49 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 10 | $2.48 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 10 | $2.48 | Ordinary |
07:00:00 - 22-Sep-25 |
| Unknown* | 2 | $2.48 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 283 | $2.47 | Ordinary |
06:46:50 - 22-Sep-25 |
| Buy* | 1 | $2.50 | Ordinary |
06:39:29 - 22-Sep-25 |
| Unknown* | 1 | $2.48 | Ordinary |
06:37:25 - 22-Sep-25 |
| Unknown* | 17 | $2.48 | Ordinary |
06:37:25 - 22-Sep-25 |
| Buy* | 1 | $2.48 | Ordinary |
06:37:25 - 22-Sep-25 |
| Buy* | 17 | $2.48 | Ordinary |
06:37:25 - 22-Sep-25 |
| Buy* | 100 | $2.48 | Ordinary |
06:37:25 - 22-Sep-25 |
| Buy* | 100 | $2.48 | Ordinary |
06:37:14 - 22-Sep-25 |
| Buy* | 1 | $2.47 | Ordinary |
06:32:56 - 22-Sep-25 |
| Buy* | 1 | $2.47 | Ordinary |
06:32:18 - 22-Sep-25 |
| Sell* | 1 | $2.47 | Ordinary |
06:31:47 - 22-Sep-25 |
| Buy* | 6 | $2.48 | Ordinary |
06:19:27 - 22-Sep-25 |
| Sell* | 10 | $2.47 | Ordinary |
05:32:47 - 22-Sep-25 |
| Sell* | 100 | $2.47 | Ordinary |
05:05:32 - 22-Sep-25 |
| Sell* | 2 | $2.47 | Ordinary |
05:05:32 - 22-Sep-25 |
| Sell* | 10 | $2.47 | Ordinary |
05:05:32 - 22-Sep-25 |
| Sell* | 23 | $2.48 | Ordinary |
04:58:30 - 22-Sep-25 |
| Sell* | 23 | $2.48 | Ordinary |
04:58:30 - 22-Sep-25 |
| Sell* | 8 | $2.48 | Ordinary |
04:58:30 - 22-Sep-25 |
| Sell* | 1 | $2.48 | Ordinary |
04:58:30 - 22-Sep-25 |
| Sell* | 23 | $2.48 | Ordinary |
04:58:30 - 22-Sep-25 |
| Sell* | 60 | $2.49 | Ordinary |
04:34:52 - 22-Sep-25 |
| Buy* | 155 | $2.52 | Ordinary |
04:04:25 - 22-Sep-25 |
| Buy* | 60 | $2.52 | Ordinary |
04:04:25 - 22-Sep-25 |
| Sell* | 2 | $2.49 | Ordinary |
04:04:25 - 22-Sep-25 |
| Buy* | 215 | $2.52 | Ordinary |
04:04:15 - 22-Sep-25 |
| Buy* | 211 | $2.52 | Ordinary |
04:04:00 - 22-Sep-25 |
| Buy* | 211 | $2.52 | Ordinary |
04:03:53 - 22-Sep-25 |
| Buy* | 211 | $2.52 | Ordinary |
04:03:46 - 22-Sep-25 |
| Buy* | 211 | $2.52 | Ordinary |
04:03:46 - 22-Sep-25 |
| Buy* | 86 | $2.52 | Ordinary |
04:03:45 - 22-Sep-25 |
| Buy* | 5 | $2.49 | Ordinary |
04:03:45 - 22-Sep-25 |
| Buy* | 22 | $2.49 | Ordinary |
04:03:45 - 22-Sep-25 |
| Buy* | 25 | $2.49 | Ordinary |
04:03:45 - 22-Sep-25 |
| Sell* | 31 | $2.485 | Ordinary |
04:03:44 - 22-Sep-25 |
| Sell* | 40 | $2.48 | Ordinary |
04:02:43 - 22-Sep-25 |
| Sell* | 20 | $2.48 | Ordinary |
04:02:38 - 22-Sep-25 |
| Sell* | 2 | $2.48 | Ordinary |
04:02:36 - 22-Sep-25 |
| Sell* | 1 | $2.48 | Ordinary |
04:02:33 - 22-Sep-25 |
| Sell* | 1 | $2.48 | Ordinary |
04:02:31 - 22-Sep-25 |
| Sell* | 10 | $2.48 | Ordinary |
04:02:23 - 22-Sep-25 |
| Sell* | 2 | $2.48 | Ordinary |
04:02:16 - 22-Sep-25 |
| Sell* | 2 | $2.50 | Ordinary |
04:02:13 - 22-Sep-25 |
| Sell* | 2 | $2.50 | Ordinary |
04:02:12 - 22-Sep-25 |
| Sell* | 3 | $2.49 | Ordinary |
04:01:52 - 22-Sep-25 |
| Sell* | 1 | $2.49 | Ordinary |
04:01:52 - 22-Sep-25 |
| Sell* | 4 | $2.49 | Ordinary |
04:01:50 - 22-Sep-25 |
| Sell* | 8 | $2.52 | Ordinary |
04:00:04 - 22-Sep-25 |
| Sell* | 2 | $2.52 | Ordinary |
04:00:04 - 22-Sep-25 |
| Sell* | 1 | $2.52 | Ordinary |
04:00:04 - 22-Sep-25 |
| Buy* | 2 | $2.52 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 1 | $2.52 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 3 | $2.53 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 5 | $2.49 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 31 | $2.48 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 5 | $2.48 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 5 | $2.48 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 7 | $2.48 | Ordinary |
04:00:00 - 22-Sep-25 |