Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sndl (SNDL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $1.53 Ordinary
 17:03:51 - 06-Feb-26
Buy* 30 $1.51 Ordinary
 16:55:48 - 06-Feb-26
Buy* 120 $1.51 Ordinary
 16:55:48 - 06-Feb-26
Buy* 10 $1.51 Ordinary
 16:55:48 - 06-Feb-26
Buy* 74 $1.51 Automatic Execution
 15:51:55 - 06-Feb-26
Buy* 100 $1.51 Automatic Execution
 15:51:30 - 06-Feb-26
Buy* 16 $1.51 Automatic Execution
 15:50:47 - 06-Feb-26
Buy* 57 $1.51 Automatic Execution
 15:50:47 - 06-Feb-26
Unknown* 700 $1.505 Automatic Execution
 15:50:32 - 06-Feb-26
Sell* 341 $1.50 Automatic Execution
 15:50:32 - 06-Feb-26
Sell* 2 $1.50 Automatic Execution
 15:50:32 - 06-Feb-26
Unknown* 462 $1.505 Automatic Execution
 15:47:14 - 06-Feb-26
Unknown* 255 $1.505 Automatic Execution
 15:46:10 - 06-Feb-26
Sell* 100 $1.50 Automatic Execution
 15:46:10 - 06-Feb-26
Sell* 493 $1.50 Automatic Execution
 15:46:10 - 06-Feb-26
Sell* 7 $1.50 Automatic Execution
 15:46:10 - 06-Feb-26
Unknown* 100 $1.505 Automatic Execution
 15:45:39 - 06-Feb-26
Unknown* 1 $1.505 Automatic Execution
 15:45:39 - 06-Feb-26
Unknown* 100 $1.505 Automatic Execution
 15:45:39 - 06-Feb-26
Unknown* 100 $1.505 Automatic Execution
 15:45:39 - 06-Feb-26
Buy* 40 $1.50 Automatic Execution
 15:45:36 - 06-Feb-26
Buy* 100 $1.50 Automatic Execution
 15:45:36 - 06-Feb-26
Buy* 30 $1.50 Automatic Execution
 15:45:36 - 06-Feb-26
Buy* 1,961 $1.50 Automatic Execution
 15:45:36 - 06-Feb-26
Buy* 200 $1.50 Automatic Execution
 15:45:36 - 06-Feb-26
Buy* 400 $1.50 Automatic Execution
 15:45:36 - 06-Feb-26
Buy* 20 $1.50 Automatic Execution
 15:45:36 - 06-Feb-26
Buy* 100 $1.50 Automatic Execution
 15:45:36 - 06-Feb-26
Buy* 90 $1.50 Automatic Execution
 15:45:36 - 06-Feb-26
Buy* 300 $1.50 Automatic Execution
 15:45:36 - 06-Feb-26
Buy* 1,375 $1.50 Automatic Execution
 15:45:36 - 06-Feb-26
Buy* 600 $1.50 Automatic Execution
 15:45:36 - 06-Feb-26
Buy* 140 $1.50 Automatic Execution
 15:45:36 - 06-Feb-26
Buy* 57 $1.50 Automatic Execution
 15:45:36 - 06-Feb-26
Buy* 600 $1.50 Automatic Execution
 15:45:36 - 06-Feb-26
Buy* 800 $1.50 Automatic Execution
 15:45:36 - 06-Feb-26
Unknown* 6 $1.495 Automatic Execution
 15:45:36 - 06-Feb-26
Unknown* 450 $1.495 Automatic Execution
 15:45:36 - 06-Feb-26
Unknown* 100 $1.505 Automatic Execution
 15:27:41 - 06-Feb-26
Sell* 100 $1.50 Automatic Execution
 15:27:38 - 06-Feb-26
Unknown* 510 $1.505 Automatic Execution
 15:27:38 - 06-Feb-26
Buy* 99 $1.51 Automatic Execution
 15:27:22 - 06-Feb-26
Unknown* 100 $1.505 Automatic Execution
 15:27:15 - 06-Feb-26
Sell* 100 $1.50 Automatic Execution
 15:25:58 - 06-Feb-26
Sell* 100 $1.50 Automatic Execution
 15:25:17 - 06-Feb-26
Sell* 100 $1.50 Automatic Execution
 15:25:01 - 06-Feb-26
Sell* 100 $1.50 Automatic Execution
 15:23:55 - 06-Feb-26
Unknown* 100 $1.505 Automatic Execution
 15:23:15 - 06-Feb-26
Unknown* 100 $1.505 Automatic Execution
 15:22:54 - 06-Feb-26
Sell* 100 $1.50 Automatic Execution
 15:22:36 - 06-Feb-26
Unknown* 20 $1.505 Automatic Execution
 15:22:34 - 06-Feb-26
Sell* 100 $1.50 Automatic Execution
 15:21:33 - 06-Feb-26
Sell* 100 $1.50 Automatic Execution
 15:19:24 - 06-Feb-26
Unknown* 100 $1.505 Automatic Execution
 15:18:10 - 06-Feb-26
Sell* 100 $1.50 Automatic Execution
 15:17:49 - 06-Feb-26
Unknown* 100 $1.505 Automatic Execution
 15:17:49 - 06-Feb-26
Sell* 100 $1.50 Automatic Execution
 14:57:59 - 06-Feb-26
Buy* 100 $1.51 Automatic Execution
 14:52:24 - 06-Feb-26
Unknown* 526 $1.505 Automatic Execution
 14:48:11 - 06-Feb-26
Unknown* 400 $1.505 Automatic Execution
 14:47:31 - 06-Feb-26
Buy* 80 $1.51 Automatic Execution
 14:47:31 - 06-Feb-26
Buy* 300 $1.51 Automatic Execution
 14:47:31 - 06-Feb-26
Buy* 1 $1.51 Automatic Execution
 14:47:31 - 06-Feb-26
Buy* 1,042 $1.51 Automatic Execution
 14:47:31 - 06-Feb-26
Buy* 55 $1.51 Automatic Execution
 14:47:31 - 06-Feb-26
Buy* 5 $1.51 Automatic Execution
 14:47:31 - 06-Feb-26
Buy* 2,000 $1.51 Automatic Execution
 14:47:31 - 06-Feb-26
Buy* 200 $1.51 Automatic Execution
 14:47:31 - 06-Feb-26
Buy* 1,060 $1.51 Automatic Execution
 14:47:31 - 06-Feb-26
Unknown* 2,100 $1.505 Automatic Execution
 14:47:31 - 06-Feb-26
Unknown* 100 $1.505 Automatic Execution
 14:47:31 - 06-Feb-26
Unknown* 100 $1.505 Automatic Execution
 14:47:31 - 06-Feb-26
Unknown* 30 $1.505 Automatic Execution
 14:47:31 - 06-Feb-26
Unknown* 70 $1.505 Automatic Execution
 14:47:31 - 06-Feb-26
Unknown* 800 $1.505 Automatic Execution
 14:47:31 - 06-Feb-26
Unknown* 1,230 $1.505 Automatic Execution
 14:47:31 - 06-Feb-26
Unknown* 100 $1.505 Automatic Execution
 14:28:44 - 06-Feb-26
Unknown* 9 $1.505 Automatic Execution
 14:28:17 - 06-Feb-26
Unknown* 100 $1.505 Automatic Execution
 14:28:14 - 06-Feb-26
Unknown* 10 $1.505 Automatic Execution
 14:27:34 - 06-Feb-26
Unknown* 10 $1.505 Automatic Execution
 14:27:13 - 06-Feb-26
Unknown* 100 $1.505 Automatic Execution
 14:24:49 - 06-Feb-26
Unknown* 100 $1.505 Automatic Execution
 14:23:53 - 06-Feb-26
Unknown* 200 $1.505 Automatic Execution
 14:17:48 - 06-Feb-26
Unknown* 1 $1.505 Automatic Execution
 13:59:44 - 06-Feb-26
Unknown* 100 $1.505 Automatic Execution
 13:59:32 - 06-Feb-26
Unknown* 100 $1.505 Automatic Execution
 13:59:05 - 06-Feb-26
Sell* 100 $1.50 Automatic Execution
 13:59:00 - 06-Feb-26
Sell* 100 $1.50 Automatic Execution
 13:58:54 - 06-Feb-26
Unknown* 900 $1.505 Automatic Execution
 13:58:54 - 06-Feb-26
Sell* 100 $1.50 Automatic Execution
 13:58:33 - 06-Feb-26
Unknown* 900 $1.505 Automatic Execution
 13:58:33 - 06-Feb-26
Sell* 100 $1.50 Automatic Execution
 13:58:33 - 06-Feb-26
Unknown* 200 $1.505 Automatic Execution
 13:58:27 - 06-Feb-26
Sell* 100 $1.50 Automatic Execution
 13:58:27 - 06-Feb-26
Unknown* 10 $1.505 Automatic Execution
 13:57:11 - 06-Feb-26
Unknown* 2 $1.505 Automatic Execution
 13:57:11 - 06-Feb-26
Sell* 100 $1.50 Automatic Execution
 13:53:32 - 06-Feb-26
Sell* 100 $1.50 Automatic Execution
 13:53:30 - 06-Feb-26
Sell* 100 $1.50 Automatic Execution
 13:53:30 - 06-Feb-26
Sell* 66 $1.50 Automatic Execution
 13:53:30 - 06-Feb-26
Sell* 1 $1.50 Automatic Execution
 13:22:05 - 06-Feb-26
Unknown* 10 $1.505 Automatic Execution
 13:17:18 - 06-Feb-26
Sell* 100 $1.50 Automatic Execution
 13:17:16 - 06-Feb-26
Unknown* 900 $1.505 Automatic Execution
 13:17:07 - 06-Feb-26
Sell* 100 $1.50 Automatic Execution
 13:17:07 - 06-Feb-26
Unknown* 900 $1.505 Automatic Execution
 13:17:07 - 06-Feb-26
Sell* 100 $1.50 Automatic Execution
 13:17:07 - 06-Feb-26
Sell* 100 $1.50 Automatic Execution
 13:16:52 - 06-Feb-26
Sell* 100 $1.50 Automatic Execution
 13:16:07 - 06-Feb-26
Buy* 940 $1.51 Automatic Execution
 13:16:07 - 06-Feb-26
Buy* 100 $1.50 Automatic Execution
 13:16:07 - 06-Feb-26
Buy* 176 $1.50 Automatic Execution
 13:16:07 - 06-Feb-26
Buy* 24 $1.50 Automatic Execution
 13:16:07 - 06-Feb-26
Buy* 500 $1.50 Automatic Execution
 13:16:05 - 06-Feb-26
Buy* 76 $1.50 Automatic Execution
 13:15:54 - 06-Feb-26
Buy* 34 $1.50 Automatic Execution
 13:15:54 - 06-Feb-26
Buy* 90 $1.50 Automatic Execution
 13:15:54 - 06-Feb-26
Sell* 100 $1.50 Automatic Execution
 12:55:47 - 06-Feb-26
Sell* 100 $1.50 Automatic Execution
 12:55:24 - 06-Feb-26
Sell* 200 $1.50 Automatic Execution
 12:54:49 - 06-Feb-26
Sell* 200 $1.50 Automatic Execution
 12:54:19 - 06-Feb-26
Sell* 200 $1.50 Automatic Execution
 12:53:47 - 06-Feb-26
Sell* 500 $1.50 Automatic Execution
 12:53:25 - 06-Feb-26
Sell* 100 $1.50 Automatic Execution
 12:52:41 - 06-Feb-26
Sell* 100 $1.50 Automatic Execution
 12:52:41 - 06-Feb-26
Sell* 35 $1.50 Automatic Execution
 12:52:24 - 06-Feb-26
Sell* 45 $1.50 Automatic Execution
 12:52:24 - 06-Feb-26
Sell* 65 $1.50 Automatic Execution
 12:52:24 - 06-Feb-26
Sell* 100 $1.50 Automatic Execution
 12:52:24 - 06-Feb-26
Sell* 100 $1.50 Automatic Execution
 12:52:24 - 06-Feb-26
Sell* 100 $1.50 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 100 $1.50 Automatic Execution
 12:50:49 - 06-Feb-26
Sell* 100 $1.50 Automatic Execution
 12:50:41 - 06-Feb-26
Sell* 100 $1.50 Automatic Execution
 12:50:39 - 06-Feb-26
Sell* 100 $1.50 Automatic Execution
 12:48:17 - 06-Feb-26
Sell* 100 $1.50 Automatic Execution
 12:21:09 - 06-Feb-26
Sell* 100 $1.50 Automatic Execution
 12:20:47 - 06-Feb-26
Sell* 100 $1.50 Automatic Execution
 12:20:25 - 06-Feb-26
Sell* 100 $1.50 Automatic Execution
 12:20:01 - 06-Feb-26
Sell* 100 $1.50 Automatic Execution
 12:19:55 - 06-Feb-26
Sell* 100 $1.50 Automatic Execution
 12:19:52 - 06-Feb-26
Sell* 100 $1.50 Automatic Execution
 12:19:30 - 06-Feb-26
Sell* 100 $1.50 Automatic Execution
 12:19:06 - 06-Feb-26
Sell* 100 $1.50 Automatic Execution
 12:18:46 - 06-Feb-26
Sell* 100 $1.50 Automatic Execution
 12:18:27 - 06-Feb-26
Sell* 100 $1.50 Automatic Execution
 12:18:16 - 06-Feb-26
Sell* 45 $1.50 Automatic Execution
 12:18:07 - 06-Feb-26
Sell* 55 $1.50 Automatic Execution
 12:18:07 - 06-Feb-26
Sell* 100 $1.50 Automatic Execution
 12:17:32 - 06-Feb-26
Sell* 100 $1.50 Automatic Execution
 12:17:29 - 06-Feb-26
Sell* 100 $1.50 Automatic Execution
 12:17:29 - 06-Feb-26
Sell* 100 $1.50 Automatic Execution
 12:17:19 - 06-Feb-26
Sell* 100 $1.50 Automatic Execution
 12:17:09 - 06-Feb-26
Sell* 100 $1.50 Automatic Execution
 12:16:26 - 06-Feb-26
Sell* 100 $1.50 Automatic Execution
 12:15:59 - 06-Feb-26
Unknown* 102 $1.505 Automatic Execution
 12:15:58 - 06-Feb-26
Sell* 100 $1.50 Automatic Execution
 12:15:58 - 06-Feb-26
Sell* 100 $1.50 Automatic Execution
 12:15:58 - 06-Feb-26
Sell* 100 $1.50 Automatic Execution
 12:15:58 - 06-Feb-26
Unknown* 100 $1.495 Automatic Execution
 11:19:27 - 06-Feb-26
Unknown* 100 $1.495 Automatic Execution
 11:19:27 - 06-Feb-26
Unknown* 400 $1.495 Automatic Execution
 11:19:23 - 06-Feb-26
Sell* 100 $1.49 Automatic Execution
 11:19:23 - 06-Feb-26
Unknown* 400 $1.495 Automatic Execution
 11:19:10 - 06-Feb-26
Sell* 100 $1.49 Automatic Execution
 11:19:10 - 06-Feb-26
Sell* 100 $1.49 Automatic Execution
 11:19:01 - 06-Feb-26
Unknown* 100 $1.505 Automatic Execution
 11:53:18 - 06-Feb-26
Unknown* 400 $1.495 Automatic Execution
 11:19:01 - 06-Feb-26
Unknown* 10 $1.505 Automatic Execution
 11:52:29 - 06-Feb-26
Sell* 100 $1.49 Automatic Execution
 11:18:48 - 06-Feb-26
Unknown* 100 $1.505 Automatic Execution
 11:49:39 - 06-Feb-26
Unknown* 400 $1.495 Automatic Execution
 11:18:48 - 06-Feb-26
Unknown* 20 $1.505 Automatic Execution
 11:49:31 - 06-Feb-26
Unknown* 400 $1.495 Automatic Execution
 11:18:38 - 06-Feb-26
Unknown* 10 $1.505 Automatic Execution
 11:49:31 - 06-Feb-26
Sell* 100 $1.49 Automatic Execution
 11:18:38 - 06-Feb-26
Unknown* 10 $1.505 Automatic Execution
 11:49:14 - 06-Feb-26
Unknown* 400 $1.495 Automatic Execution
 11:18:26 - 06-Feb-26
Unknown* 10 $1.505 Automatic Execution
 11:48:52 - 06-Feb-26
Sell* 100 $1.49 Automatic Execution
 11:18:26 - 06-Feb-26
Unknown* 379 $1.505 Automatic Execution
 11:47:02 - 06-Feb-26
Unknown* 400 $1.495 Automatic Execution
 11:18:11 - 06-Feb-26
Unknown* 400 $1.505 Automatic Execution
 11:47:02 - 06-Feb-26
Sell* 100 $1.49 Automatic Execution
 11:18:11 - 06-Feb-26
Sell* 100 $1.50 Automatic Execution
 11:46:47 - 06-Feb-26
Unknown* 400 $1.495 Automatic Execution
 11:18:02 - 06-Feb-26
Sell* 100 $1.50 Automatic Execution
 11:46:26 - 06-Feb-26
Unknown* 498 $1.495 Automatic Execution
 11:18:02 - 06-Feb-26
Sell* 100 $1.50 Automatic Execution
 11:46:26 - 06-Feb-26
Sell* 100 $1.49 Automatic Execution
 11:18:02 - 06-Feb-26
Unknown* 100 $1.495 Automatic Execution
 10:49:20 - 06-Feb-26
Unknown* 29 $1.495 Automatic Execution
 10:49:20 - 06-Feb-26
Unknown* 1 $1.495 Automatic Execution
 09:50:25 - 06-Feb-26
Buy* 1 $1.46 Automatic Execution
 09:30:07 - 06-Feb-26
Buy* 70 $1.46 Automatic Execution
 09:30:07 - 06-Feb-26
Sell* 1 $1.45 Ordinary
 09:27:50 - 06-Feb-26
Sell* 1 $1.45 Ordinary
 09:25:00 - 06-Feb-26
Sell* 1 $1.45 Ordinary
 09:25:00 - 06-Feb-26
Sell* 594 $1.45 Ordinary
 09:01:50 - 06-Feb-26
Sell* 5 $1.45 Ordinary
 09:01:50 - 06-Feb-26
Sell* 1 $1.45 Ordinary
 09:01:50 - 06-Feb-26
Buy* 35 $1.46 Ordinary
 08:30:03 - 06-Feb-26
Buy* 1,300 $1.46 Ordinary
 08:30:03 - 06-Feb-26
Unknown* 1 $1.45 Ordinary
 07:19:37 - 06-Feb-26
Unknown* 3 $1.45 Ordinary
 07:19:37 - 06-Feb-26
Sell* 769 $1.45 Ordinary
 07:00:00 - 06-Feb-26
Sell* 21 $1.45 Ordinary
 07:00:00 - 06-Feb-26
Sell* 5 $1.45 Ordinary
 07:00:00 - 06-Feb-26
Sell* 5 $1.45 Ordinary
 07:00:00 - 06-Feb-26
Sell* 10 $1.46 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1,500 $1.46 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1,800 $1.46 Ordinary
 07:00:00 - 06-Feb-26
Buy* 4 $1.46 Ordinary
 06:30:01 - 06-Feb-26
Buy* 5 $1.46 Ordinary
 06:30:01 - 06-Feb-26
Buy* 3 $1.46 Ordinary
 06:30:01 - 06-Feb-26
Buy* 34 $1.46 Ordinary
 06:30:01 - 06-Feb-26
Sell* 2 $1.46 Ordinary
 06:30:01 - 06-Feb-26
Sell* 2 $1.46 Ordinary
 06:30:01 - 06-Feb-26
Sell* 3 $1.46 Ordinary
 06:30:01 - 06-Feb-26
Sell* 3 $1.46 Ordinary
 06:30:01 - 06-Feb-26
Sell* 8 $1.46 Ordinary
 06:30:01 - 06-Feb-26
Buy* 13 $1.46 Ordinary
 06:30:01 - 06-Feb-26
Buy* 3 $1.46 Ordinary
 06:06:11 - 06-Feb-26
Buy* 229 $1.46 Ordinary
 06:05:44 - 06-Feb-26
Buy* 50 $1.46 Ordinary
 05:58:20 - 06-Feb-26
Buy* 47 $1.46 Ordinary
 05:16:28 - 06-Feb-26
Sell* 3 $1.45 Ordinary
 04:37:58 - 06-Feb-26
Buy* 2 $1.45 Ordinary
 04:00:16 - 06-Feb-26
Sell* 5 $1.46 Ordinary
 04:00:00 - 06-Feb-26
Sell* 2 $1.46 Ordinary
 04:00:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53