| Price | $1,536.43 on 21-05-2026 at 20:11:07 |
|---|---|
| Change | $143.87 10.33% |
| Buy | $1,537.44 |
| Sell | $1,536.00 |
| Last Trade: | Sell 16.00 at $1,536.43 |
| Day's Volume: | 936,135 |
| Last Close: | $1,392.56 |
| Open: | $1,379.08 |
| ISIN: | US80004C2008 |
| Day's Range | $1,379.08 - $1,546.09 |
| 52wk Range: | $35.05 - $1,609.68 |
| Market Capitalisation: | $204.85b |
| VWAP: | $1,483.65465 |
| Shares in Issue: | 147.60m |
Sandisk Corp (SNDK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16 | $1,536.43 | Automatic Execution |
15:53:27 - 21-May-26 |
| Buy* | 5 | $1,537.03 | Automatic Execution |
15:53:25 - 21-May-26 |
| Buy* | 1 | $1,537.02 | Automatic Execution |
15:53:25 - 21-May-26 |
| Buy* | 7 | $1,537.01 | Automatic Execution |
15:53:25 - 21-May-26 |
| Sell* | 6 | $1,536.43 | Automatic Execution |
15:53:20 - 21-May-26 |
| Sell* | 13 | $1,536.43 | Automatic Execution |
15:53:20 - 21-May-26 |
| Sell* | 15 | $1,536.43 | Automatic Execution |
15:53:20 - 21-May-26 |
| Sell* | 100 | $1,536.56 | Automatic Execution |
15:53:20 - 21-May-26 |
| Sell* | 52 | $1,536.50 | Automatic Execution |
15:53:20 - 21-May-26 |
| Sell* | 48 | $1,536.50 | Automatic Execution |
15:53:20 - 21-May-26 |
