| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1,735.65 | 1,761.83 | 1,659.20 | 1,712.89 | 225,171 |
| 25th Sep 2026 (Fri) | 1,791.80 | 1,815.00 | 1,742.59 | 1,777.80 | 246,266 |
| 24th Sep 2026 (Thu) | 1,785.47 | 1,802.55 | 1,726.89 | 1,753.62 | 253,430 |
| 23rd Sep 2026 (Wed) | 1,895.41 | 1,902.00 | 1,804.00 | 1,816.57 | 245,475 |
| 22nd Sep 2026 (Tue) | 1,757.80 | 1,908.97 | 1,757.73 | 1,887.04 | 583,676 |
| 21st Sep 2026 (Mon) | 1,826.00 | 1,833.79 | 1,737.50 | 1,766.64 | 246,739 |
| 18th Sep 2026 (Fri) | 1,625.20 | 1,796.99 | 1,618.29 | 1,791.82 | 790,874 |
| 17th Sep 2026 (Thu) | 1,564.53 | 1,625.16 | 1,564.50 | 1,614.39 | 521,946 |
| 16th Sep 2026 (Wed) | 1,549.74 | 1,560.00 | 1,505.00 | 1,519.97 | 154,920 |
| 15th Sep 2026 (Tue) | 1,568.54 | 1,579.00 | 1,511.61 | 1,530.895 | 333,695 |
| 14th Sep 2026 (Mon) | 1,522.32 | 1,581.70 | 1,505.00 | 1,551.99 | 357,814 |
| 11th Sep 2026 (Fri) | 1,713.775 | 1,719.00 | 1,616.99 | 1,633.35 | 342,349 |
| 10th Sep 2026 (Thu) | 1,725.435 | 1,733.95 | 1,674.02 | 1,692.59 | 346,720 |
| 9th Sep 2026 (Wed) | 1,751.30 | 1,807.05 | 1,729.09 | 1,764.17 | 325,961 |
| 8th Sep 2026 (Tue) | 1,769.00 | 1,807.27 | 1,733.80 | 1,737.99 | 462,282 |
| 7th Sep 2026 (Mon) | 1,586.00 | 1,739.98 | 1,582.00 | 1,740.00 | 916,966 |
| 4th Sep 2026 (Fri) | 1,586.00 | 1,739.98 | 1,582.00 | 1,740.00 | 916,966 |
| 3rd Sep 2026 (Thu) | 1,544.55 | 1,576.80 | 1,511.00 | 1,554.99 | 504,065 |
| 2nd Sep 2026 (Wed) | 1,530.00 | 1,587.74 | 1,510.00 | 1,553.40 | 447,536 |
| 1st Sep 2026 (Tue) | 1,526.01 | 1,609.47 | 1,513.74 | 1,536.87 | 637,529 |
| 31st Aug 2026 (Mon) | 1,486.40 | 1,572.57 | 1,450.00 | 1,566.70 | 775,701 |
| 28th Aug 2026 (Fri) | 1,448.00 | 1,517.00 | 1,436.01 | 1,484.98 | 201,240 |
| 27th Aug 2026 (Thu) | 1,549.42 | 1,556.74 | 1,456.06 | 1,484.95 | 531,164 |
| 26th Aug 2026 (Wed) | 1,455.57 | 1,511.25 | 1,451.79 | 1,499.37 | 430,219 |
| 25th Aug 2026 (Tue) | 1,528.09 | 1,563.28 | 1,467.64 | 1,480.77 | 493,619 |
| 24th Aug 2026 (Mon) | 1,492.15 | 1,516.10 | 1,416.61 | 1,493.12 | 638,563 |
| 21st Aug 2026 (Fri) | 1,604.805 | 1,614.06 | 1,570.11 | 1,596.08 | 348,059 |
| 20th Aug 2026 (Thu) | 1,568.79 | 1,631.39 | 1,556.14 | 1,600.62 | 491,459 |
| 19th Aug 2026 (Wed) | 1,681.495 | 1,698.54 | 1,542.26 | 1,568.87 | 771,075 |
| 18th Aug 2026 (Tue) | 1,679.24 | 1,723.03 | 1,600.25 | 1,625.78 | 1,013,007 |
| 17th Aug 2026 (Mon) | 1,700.745 | 1,827.99 | 1,699.84 | 1,786.85 | 927,531 |
| 14th Aug 2026 (Fri) | 1,645.53 | 1,667.19 | 1,565.00 | 1,641.11 | 1,159,997 |
| 13th Aug 2026 (Thu) | 1,339.83 | 1,580.23 | 1,331.90 | 1,528.11 | 831,123 |
| 12th Aug 2026 (Wed) | 1,359.005 | 1,389.00 | 1,310.00 | 1,344.29 | 424,270 |
| 11th Aug 2026 (Tue) | 1,260.00 | 1,287.04 | 1,242.10 | 1,271.05 | 368,361 |
| 10th Aug 2026 (Mon) | 1,203.41 | 1,278.44 | 1,194.26 | 1,237.92 | 444,320 |
| 7th Aug 2026 (Fri) | 1,308.71 | 1,309.00 | 1,184.82 | 1,212.21 | 460,098 |
| 6th Aug 2026 (Thu) | 1,173.26 | 1,323.63 | 1,163.97 | 1,258.58 | 755,976 |
| 5th Aug 2026 (Wed) | 1,399.00 | 1,441.45 | 1,348.01 | 1,350.50 | 963,090 |
| 4th Aug 2026 (Tue) | 1,358.20 | 1,446.46 | 1,340.79 | 1,427.62 | 625,762 |
| 3rd Aug 2026 (Mon) | 1,161.975 | 1,316.45 | 1,121.70 | 1,288.03 | 670,481 |
| 31st Jul 2026 (Fri) | 1,383.685 | 1,404.98 | 1,188.00 | 1,214.83 | 830,142 |
| 30th Jul 2026 (Thu) | 1,134.86 | 1,285.35 | 1,124.00 | 1,279.96 | 997,529 |
| 29th Jul 2026 (Wed) | 1,118.06 | 1,124.60 | 998.23 | 1,015.89 | 789,761 |