| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 1,379.08 | 1,546.09 | 1,379.08 | 1,542.24 | 983,426 |
| 20th May 2026 (Wed) | 1,437.98 | 1,444.00 | 1,367.19 | 1,392.56 | 414,546 |
| 19th May 2026 (Tue) | 1,294.67 | 1,392.61 | 1,278.11 | 1,383.29 | 659,138 |
| 18th May 2026 (Mon) | 1,432.625 | 1,437.20 | 1,277.50 | 1,333.01 | 583,018 |
| 15th May 2026 (Fri) | 1,324.82 | 1,426.17 | 1,319.12 | 1,407.61 | 462,413 |
| 14th May 2026 (Thu) | 1,393.69 | 1,452.00 | 1,363.25 | 1,382.72 | 581,717 |
| 13th May 2026 (Wed) | 1,512.485 | 1,512.485 | 1,404.86 | 1,447.23 | 593,776 |
| 12th May 2026 (Tue) | 1,491.80 | 1,508.12 | 1,367.29 | 1,452.02 | 869,025 |
| 11th May 2026 (Mon) | 1,586.25 | 1,600.00 | 1,515.00 | 1,547.56 | 1,064,671 |
| 8th May 2026 (Fri) | 1,394.37 | 1,563.33 | 1,391.15 | 1,562.34 | 1,395,720 |
| 7th May 2026 (Thu) | 1,376.35 | 1,400.49 | 1,293.00 | 1,339.96 | 497,288 |
| 6th May 2026 (Wed) | 1,437.40 | 1,439.36 | 1,338.00 | 1,409.98 | 1,148,052 |
| 5th May 2026 (Tue) | 1,288.79 | 1,418.58 | 1,286.70 | 1,406.32 | 1,240,256 |
| 4th May 2026 (Mon) | 1,223.19 | 1,275.11 | 1,205.00 | 1,255.86 | 1,207,482 |
| 1st May 2026 (Fri) | 1,059.13 | 1,189.21 | 1,048.00 | 1,187.00 | 1,368,414 |
| 30th Apr 2026 (Thu) | 1,112.17 | 1,115.00 | 1,077.00 | 1,096.51 | 1,033,438 |
| 29th Apr 2026 (Wed) | 1,070.73 | 1,102.45 | 1,060.00 | 1,064.21 | 600,599 |
| 28th Apr 2026 (Tue) | 1,027.84 | 1,053.87 | 980.93 | 1,002.35 | 858,618 |
| 27th Apr 2026 (Mon) | 1,023.58 | 1,070.66 | 1,009.00 | 1,070.20 | 727,272 |
| 24th Apr 2026 (Fri) | 952.00 | 1,001.97 | 947.40 | 989.90 | 697,120 |
| 23rd Apr 2026 (Thu) | 946.00 | 978.50 | 926.37 | 932.43 | 491,647 |
| 22nd Apr 2026 (Wed) | 922.495 | 981.00 | 895.82 | 979.07 | 1,082,590 |
| 21st Apr 2026 (Tue) | 927.98 | 938.75 | 899.20 | 903.49 | 380,453 |
| 20th Apr 2026 (Mon) | 932.99 | 950.00 | 900.87 | 913.02 | 582,330 |
| 17th Apr 2026 (Fri) | 920.84 | 930.44 | 886.37 | 920.99 | 990,654 |
| 16th Apr 2026 (Thu) | 896.62 | 929.50 | 893.32 | 919.47 | 755,033 |
| 15th Apr 2026 (Wed) | 929.00 | 937.00 | 874.02 | 891.72 | 708,386 |
| 14th Apr 2026 (Tue) | 964.02 | 964.13 | 902.20 | 944.46 | 1,453,050 |
| 13th Apr 2026 (Mon) | 867.085 | 953.35 | 866.95 | 952.50 | 1,025,262 |
| 10th Apr 2026 (Fri) | 873.00 | 873.00 | 835.90 | 851.77 | 963,140 |
| 9th Apr 2026 (Thu) | 817.495 | 854.92 | 805.00 | 851.57 | 881,726 |
| 8th Apr 2026 (Wed) | 783.99 | 807.96 | 758.25 | 780.90 | 983,462 |
| 7th Apr 2026 (Tue) | 715.70 | 738.00 | 688.00 | 710.80 | 574,305 |
| 6th Apr 2026 (Mon) | 720.505 | 735.88 | 711.45 | 724.63 | 651,903 |
| 3rd Apr 2026 (Fri) | 642.59 | 707.00 | 642.59 | 701.59 | 964,222 |
| 2nd Apr 2026 (Thu) | 642.59 | 707.00 | 642.59 | 701.59 | 964,222 |
| 1st Apr 2026 (Wed) | 650.18 | 710.60 | 645.59 | 692.73 | 946,514 |
| 31st Mar 2026 (Tue) | 589.65 | 636.23 | 579.90 | 635.34 | 597,059 |
| 30th Mar 2026 (Mon) | 642.665 | 650.49 | 558.89 | 572.50 | 432,759 |
| 27th Mar 2026 (Fri) | 600.13 | 638.37 | 600.13 | 615.83 | 853,782 |
| 26th Mar 2026 (Thu) | 655.01 | 658.94 | 602.18 | 603.17 | 1,037,650 |
| 25th Mar 2026 (Wed) | 651.20 | 686.82 | 638.00 | 677.86 | 1,030,091 |
| 24th Mar 2026 (Tue) | 692.945 | 711.08 | 680.22 | 702.48 | 480,398 |
| 23rd Mar 2026 (Mon) | 715.20 | 748.48 | 679.00 | 702.49 | 840,387 |