| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1,783.89 | 1,946.50 | 1,775.00 | 1,915.92 | 582,317 |
| 9th Jul 2026 (Thu) | 1,831.59 | 1,951.55 | 1,801.00 | 1,858.27 | 832,157 |
| 8th Jul 2026 (Wed) | 1,591.80 | 1,734.41 | 1,590.00 | 1,727.18 | 550,456 |
| 7th Jul 2026 (Tue) | 1,619.28 | 1,638.00 | 1,486.08 | 1,617.70 | 499,005 |
| 6th Jul 2026 (Mon) | 1,828.68 | 1,837.19 | 1,715.00 | 1,744.43 | 525,452 |
| 3rd Jul 2026 (Fri) | 2,043.63 | 2,043.63 | 1,745.00 | 1,745.00 | 0 |
| 2nd Jul 2026 (Thu) | 2,043.63 | 2,052.13 | 1,693.79 | 1,745.00 | 514,757 |
| 1st Jul 2026 (Wed) | 2,084.85 | 2,129.96 | 2,002.535 | 2,032.22 | 619,937 |
| 30th Jun 2026 (Tue) | 2,111.90 | 2,280.00 | 2,072.82 | 2,273.73 | 775,185 |
| 29th Jun 2026 (Mon) | 2,087.22 | 2,089.45 | 1,895.00 | 2,050.39 | 562,435 |
| 26th Jun 2026 (Fri) | 2,170.35 | 2,256.00 | 2,063.04 | 2,090.71 | 513,686 |
| 25th Jun 2026 (Thu) | 2,238.23 | 2,347.93 | 2,092.56 | 2,335.00 | 412,606 |
| 24th Jun 2026 (Wed) | 1,987.53 | 2,020.73 | 1,862.00 | 1,914.46 | 294,513 |
| 23rd Jun 2026 (Tue) | 2,007.70 | 2,058.79 | 1,950.00 | 1,963.60 | 610,051 |
| 22nd Jun 2026 (Mon) | 2,291.875 | 2,353.12 | 2,251.97 | 2,273.73 | 422,288 |
| 19th Jun 2026 (Fri) | 2,044.745 | 2,191.00 | 2,030.00 | 2,184.75 | 601,189 |
| 18th Jun 2026 (Thu) | 2,044.745 | 2,191.00 | 2,030.00 | 2,184.75 | 601,189 |
| 17th Jun 2026 (Wed) | 2,071.60 | 2,071.60 | 1,939.00 | 1,958.80 | 391,041 |
| 16th Jun 2026 (Tue) | 2,132.44 | 2,166.13 | 1,980.785 | 1,991.55 | 430,043 |
| 15th Jun 2026 (Mon) | 2,100.39 | 2,118.78 | 2,021.12 | 2,107.86 | 436,550 |
| 12th Jun 2026 (Fri) | 1,890.98 | 2,021.59 | 1,865.25 | 1,980.10 | 496,156 |
| 11th Jun 2026 (Thu) | 1,672.255 | 1,895.00 | 1,665.00 | 1,881.51 | 210,939 |
| 10th Jun 2026 (Wed) | 1,626.79 | 1,764.00 | 1,590.00 | 1,643.23 | 349,990 |
| 9th Jun 2026 (Tue) | 1,700.715 | 1,802.65 | 1,537.76 | 1,646.54 | 135,051 |
| 8th Jun 2026 (Mon) | 1,634.00 | 1,694.85 | 1,603.00 | 1,642.00 | 393,184 |
| 5th Jun 2026 (Fri) | 1,678.88 | 1,680.82 | 1,515.00 | 1,559.32 | 269,907 |
| 4th Jun 2026 (Thu) | 1,741.31 | 1,825.90 | 1,725.17 | 1,759.68 | 540,478 |
| 3rd Jun 2026 (Wed) | 1,736.05 | 1,861.00 | 1,709.10 | 1,831.50 | 578,971 |
| 2nd Jun 2026 (Tue) | 1,750.01 | 1,772.00 | 1,709.38 | 1,716.36 | 373,658 |
| 1st Jun 2026 (Mon) | 1,731.15 | 1,803.04 | 1,686.59 | 1,761.43 | 485,404 |
| 29th May 2026 (Fri) | 1,682.80 | 1,708.50 | 1,641.51 | 1,694.98 | 424,360 |
| 28th May 2026 (Thu) | 1,593.955 | 1,697.89 | 1,560.75 | 1,641.64 | 526,536 |
| 27th May 2026 (Wed) | 1,645.99 | 1,658.00 | 1,528.49 | 1,589.94 | 653,119 |
| 26th May 2026 (Tue) | 1,535.21 | 1,641.71 | 1,520.50 | 1,589.55 | 684,419 |
| 25th May 2026 (Mon) | 1,520.80 | 1,528.00 | 1,474.31 | 1,478.69 | 647,594 |
| 22nd May 2026 (Fri) | 1,520.80 | 1,528.00 | 1,474.31 | 1,478.69 | 647,594 |
| 21st May 2026 (Thu) | 1,379.08 | 1,546.09 | 1,379.08 | 1,542.24 | 983,426 |
| 20th May 2026 (Wed) | 1,437.98 | 1,444.00 | 1,367.19 | 1,392.56 | 414,546 |
| 19th May 2026 (Tue) | 1,294.67 | 1,392.61 | 1,278.11 | 1,383.29 | 659,138 |
| 18th May 2026 (Mon) | 1,432.625 | 1,437.20 | 1,277.50 | 1,333.01 | 583,018 |
| 15th May 2026 (Fri) | 1,324.82 | 1,426.17 | 1,319.12 | 1,407.61 | 462,413 |
| 14th May 2026 (Thu) | 1,393.69 | 1,452.00 | 1,363.25 | 1,382.72 | 581,717 |
| 13th May 2026 (Wed) | 1,512.485 | 1,512.485 | 1,404.86 | 1,447.23 | 593,776 |
| 12th May 2026 (Tue) | 1,491.80 | 1,508.12 | 1,367.29 | 1,452.02 | 869,025 |
| 11th May 2026 (Mon) | 1,586.25 | 1,600.00 | 1,515.00 | 1,547.56 | 1,064,671 |