| Price | $600.24 on 06-02-2026 at 22:40:00 |
|---|---|
| Change | $24.04 4.17% |
| Buy | $600.45 |
| Sell | $600.07 |
| Last Trade: | Sell 10.00 at $600.24 |
| Day's Volume: | 1,390,048 |
| Last Close: | $597.95 |
| Open: | $614.50 |
| ISIN: | US80004C2008 |
| Day's Range | $575.87 - $615.28 |
| 52wk Range: | $35.05 - $714.97 |
| Market Capitalisation: | $85.04b |
| VWAP: | $599.04001 |
| Shares in Issue: | 147.57m |
Sandisk Corp (SNDK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $600.24 | Ordinary |
17:39:29 - 06-Feb-26 |
| Buy* | 50 | $600.20 | Ordinary |
17:39:29 - 06-Feb-26 |
| Sell* | 1 | $600.05 | Ordinary |
17:39:13 - 06-Feb-26 |
| Sell* | 5 | $600.04 | Ordinary |
17:38:08 - 06-Feb-26 |
| Sell* | 2 | $600.04 | Ordinary |
17:38:00 - 06-Feb-26 |
| Sell* | 5 | $600.05 | Ordinary |
17:38:00 - 06-Feb-26 |
| Buy* | 33 | $600.29 | Ordinary |
17:37:54 - 06-Feb-26 |
| Buy* | 9 | $600.29 | Ordinary |
17:37:48 - 06-Feb-26 |
| Buy* | 1 | $600.29 | Ordinary |
17:37:41 - 06-Feb-26 |
| Sell* | 3 | $600.28 | Ordinary |
17:36:54 - 06-Feb-26 |
