| Price | $205.61 on 12-12-2025 at 22:40:01 |
|---|---|
| Change | $-36.00 -14.9% |
| Buy | $205.87 |
| Sell | $205.61 |
| Last Trade: | Sell 49.00 at $205.61 |
| Day's Volume: | 608,056 |
| Last Close: | $206.18 |
| Open: | $232.05 |
| ISIN: | US80004C2008 |
| Day's Range | $204.80 - $235.96 |
| 52wk Range: | $35.05 - $286.90 |
| Market Capitalisation: | $35.41b |
| VWAP: | $215.25217 |
| Shares in Issue: | 146.55m |
SNDK.US (SNDK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 49 | $205.61 | Ordinary |
17:39:58 - 12-Dec-25 |
| Sell* | 1 | $205.63 | Ordinary |
17:39:58 - 12-Dec-25 |
| Buy* | 1 | $205.87 | Ordinary |
17:39:55 - 12-Dec-25 |
| Sell* | 2 | $205.61 | Ordinary |
17:39:52 - 12-Dec-25 |
| Sell* | 1 | $205.62 | Ordinary |
17:39:52 - 12-Dec-25 |
| Sell* | 1 | $205.80 | Ordinary |
17:38:40 - 12-Dec-25 |
| Sell* | 4 | $205.65 | Ordinary |
17:37:26 - 12-Dec-25 |
| Sell* | 1 | $205.65 | Ordinary |
17:37:26 - 12-Dec-25 |
| Sell* | 1 | $205.70 | Ordinary |
17:37:26 - 12-Dec-25 |
| Buy* | 1 | $205.89 | Ordinary |
17:37:03 - 12-Dec-25 |
