Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sandisk Corp (SNDK.US) Share Price

Price $698.46 on 03-04-2026 at 22:47:29
Change $5.73 0.82%
Buy $698.50
Sell $698.02
Last Trade: -
Day's Volume: 964,222
Last Close: $701.59
Open: $642.59
ISIN: US80004C2008
Day's Range $642.59 - $707.00
52wk Range: $27.91 - $776.78
Market Capitalisation: $103.56b
VWAP: $682.84564
Shares in Issue: 147.60m

Sandisk Corp (SNDK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sandisk Corp trades

Sandisk Corp (SNDK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 642.59 707.00 642.59 701.59 964,222
2nd Apr 2026 (Thu) 642.59 707.00 642.59 701.59 964,222
1st Apr 2026 (Wed) 650.18 710.60 645.59 692.73 946,514
31st Mar 2026 (Tue) 589.65 636.23 579.90 635.34 597,059
30th Mar 2026 (Mon) 642.665 650.49 558.89 572.50 432,759
27th Mar 2026 (Fri) 600.13 638.37 600.13 615.83 853,782
26th Mar 2026 (Thu) 655.01 658.94 602.18 603.17 1,037,650
25th Mar 2026 (Wed) 651.20 686.82 638.00 677.86 1,030,091
24th Mar 2026 (Tue) 692.945 711.08 680.22 702.48 480,398
23rd Mar 2026 (Mon) 715.20 748.48 679.00 702.49 840,387
20th Mar 2026 (Fri) 771.60 776.78 698.54 709.71 353,588
19th Mar 2026 (Thu) 706.61 775.70 692.00 772.09 575,775
18th Mar 2026 (Wed) 730.53 761.52 715.50 753.69 840,209
17th Mar 2026 (Tue) 716.055 721.18 695.25 720.17 985,334
16th Mar 2026 (Mon) 687.52 718.82 687.515 703.63 901,410
13th Mar 2026 (Fri) 630.75 671.18 623.80 661.62 1,243,524
12th Mar 2026 (Thu) 647.56 651.55 612.50 618.82 572,134
11th Mar 2026 (Wed) 625.70 655.68 618.88 655.43 623,642
10th Mar 2026 (Tue) 599.96 636.29 596.82 618.89 686,510
9th Mar 2026 (Mon) 517.50 589.47 517.49 588.73 620,499
6th Mar 2026 (Fri) 547.20 570.89 526.64 527.33 393,614
See more Sandisk Corp price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered