| Price | $42.20 on 18-07-2025 at 21:35:03 |
|---|---|
| Change | $0.65 1.57% |
| Buy | $42.75 |
| Sell | $40.40 |
| Buy / Sell SNDK Shares | |
| Last Trade: | Buy 100.00 at $42.19 |
| Day's Volume: | 121,293 |
| Last Close: | $42.19 |
| Open: | $41.54 |
| ISIN: | US80004C2008 |
| Day's Range | $40.85 - $42.22 |
| 52wk Range: | $35.05 - $49.50 |
| Market Capitalisation: | $6.03b |
| VWAP: | $41.82606 |
| Shares in Issue: | 145.30m |
Sandisk Corp (SNDK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $42.19 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 12 | $42.20 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 100 | $42.19 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 11 | $42.20 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 100 | $42.19 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 10 | $42.20 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 100 | $42.19 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 9 | $42.20 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 100 | $42.19 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 100 | $42.19 | Automatic Execution |
15:55:54 - 18-Jul-25 |
