| Price | $102.86 on 22-09-2025 at 15:22:17 |
|---|---|
| Change | $0.65 0.64% |
| Buy | $102.87 |
| Sell | $102.77 |
| Last Trade: | Buy 20.00 at $102.86 |
| Day's Volume: | 114,473 |
| Last Close: | $102.21 |
| Open: | $105.68 |
| ISIN: | US80004C2008 |
| Day's Range | $101.77 - $108.72 |
| 52wk Range: | $35.05 - $106.23 |
| Market Capitalisation: | $14.90b |
| VWAP: | $104.07707 |
| Shares in Issue: | 145.81m |
Sandisk Corp (SNDK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $102.86 | Automatic Execution |
11:18:29 - 22-Sep-25 |
| Buy* | 69 | $102.83 | Automatic Execution |
11:18:07 - 22-Sep-25 |
| Sell* | 18 | $102.75 | Automatic Execution |
11:18:06 - 22-Sep-25 |
| Sell* | 100 | $102.75 | Automatic Execution |
11:18:06 - 22-Sep-25 |
| Buy* | 7 | $102.78 | Automatic Execution |
11:18:06 - 22-Sep-25 |
| Sell* | 90 | $102.74 | Automatic Execution |
11:18:06 - 22-Sep-25 |
| Sell* | 5 | $102.74 | Automatic Execution |
11:18:06 - 22-Sep-25 |
| Sell* | 5 | $102.74 | Automatic Execution |
11:18:06 - 22-Sep-25 |
| Sell* | 100 | $102.74 | Automatic Execution |
11:18:06 - 22-Sep-25 |
| Sell* | 1 | $102.74 | Automatic Execution |
11:18:06 - 22-Sep-25 |
