| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $34.20 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Unknown* | 1 | $34.22 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Unknown* | 1 | $34.22 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Unknown* | 8 | $34.22 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Unknown* | 35 | $34.22 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Unknown* | 49 | $34.22 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Unknown* | 1 | $34.22 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Buy* | 3 | $34.22 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 1 | $34.15 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Buy* | 1 | $34.28 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Buy* | 1 | $34.24 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Buy* | 70 | $34.24 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 49 | $34.24 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Buy* | 8 | $34.24 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Buy* | 100 | $34.24 | Automatic Execution |
15:46:34 - 06-Feb-26 |
| Sell* | 2 | $34.40 | Automatic Execution |
14:55:17 - 06-Feb-26 |
| Buy* | 1 | $34.28 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Buy* | 3 | $34.28 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Buy* | 2 | $34.28 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Buy* | 10 | $34.25 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Buy* | 6 | $34.25 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Buy* | 6 | $34.25 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Buy* | 6 | $34.25 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Buy* | 6 | $34.25 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Buy* | 1 | $34.28 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Buy* | 1 | $34.28 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Buy* | 3 | $34.24 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Buy* | 3 | $34.24 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Buy* | 3 | $34.24 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Buy* | 3 | $34.24 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Buy* | 3 | $34.24 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Buy* | 3 | $34.23 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Buy* | 3 | $34.23 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Buy* | 3 | $34.23 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Buy* | 3 | $34.23 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Buy* | 3 | $34.23 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Buy* | 3 | $34.24 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Buy* | 3 | $34.24 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Buy* | 3 | $34.24 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Buy* | 3 | $34.24 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Buy* | 3 | $34.24 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Buy* | 3 | $34.24 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Buy* | 3 | $34.24 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Buy* | 10 | $34.24 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Buy* | 8 | $34.24 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Buy* | 3 | $34.24 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Buy* | 3 | $34.24 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Buy* | 3 | $34.23 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Buy* | 3 | $34.23 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Buy* | 3 | $34.23 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Buy* | 3 | $34.23 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Buy* | 3 | $34.23 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Buy* | 3 | $34.24 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Buy* | 3 | $34.23 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Buy* | 3 | $34.23 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Buy* | 3 | $34.23 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Buy* | 3 | $34.23 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Buy* | 3 | $34.23 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Buy* | 3 | $34.23 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Buy* | 3 | $34.23 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Buy* | 3 | $34.23 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Buy* | 3 | $34.23 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Buy* | 3 | $34.23 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Buy* | 3 | $34.23 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 3 | $34.23 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 3 | $34.23 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Sell* | 2 | $34.00 | Automatic Execution |
12:15:46 - 06-Feb-26 |
| Unknown* | 12 | $33.805 | Automatic Execution |
11:53:53 - 06-Feb-26 |
| Unknown* | 100 | $33.805 | Automatic Execution |
11:53:53 - 06-Feb-26 |
| Unknown* | 34 | $33.655 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Unknown* | 5 | $33.655 | Automatic Execution |
11:47:03 - 06-Feb-26 |