| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $4.91 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 6 | $4.91 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Buy* | 5 | $4.91 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Buy* | 1 | $4.91 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Buy* | 8 | $4.91 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Sell* | 1 | $4.89 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 4 | $4.89 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 4 | $4.89 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 1 | $4.89 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 10 | $4.89 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Unknown* | 10 | $4.895 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Unknown* | 10 | $4.895 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 100 | $4.88 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 20 | $4.89 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 4 | $4.89 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 4 | $4.89 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 4 | $4.89 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Unknown* | 4 | $4.895 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Unknown* | 4 | $4.895 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Unknown* | 10 | $4.895 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Unknown* | 38 | $4.895 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 48 | $4.89 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 4 | $4.89 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 4 | $4.89 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 5 | $4.89 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 8 | $4.89 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Unknown* | 4 | $4.895 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Unknown* | 10 | $4.895 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Unknown* | 4 | $4.895 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Unknown* | 4 | $4.895 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Unknown* | 10 | $4.895 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Unknown* | 4 | $4.895 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Buy* | 41 | $4.895 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Buy* | 41 | $4.895 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Buy* | 5 | $4.895 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 18 | $4.89 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 191 | $4.89 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Buy* | 29 | $4.90 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Buy* | 17 | $4.90 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Unknown* | 200 | $4.88 | Automatic Execution |
15:19:16 - 06-Feb-26 |
| Buy* | 100 | $4.89 | Automatic Execution |
15:19:16 - 06-Feb-26 |
| Sell* | 300 | $4.88 | Automatic Execution |
15:19:16 - 06-Feb-26 |
| Sell* | 100 | $4.88 | Automatic Execution |
15:19:16 - 06-Feb-26 |
| Buy* | 100 | $4.89 | Automatic Execution |
15:19:16 - 06-Feb-26 |
| Sell* | 32 | $4.90 | Automatic Execution |
15:19:16 - 06-Feb-26 |
| Sell* | 100 | $4.91 | Automatic Execution |
15:19:16 - 06-Feb-26 |
| Buy* | 100 | $4.92 | Automatic Execution |
15:18:24 - 06-Feb-26 |
| Sell* | 24 | $4.92 | Automatic Execution |
15:18:24 - 06-Feb-26 |
| Sell* | 100 | $4.92 | Automatic Execution |
15:18:24 - 06-Feb-26 |
| Buy* | 394 | $4.93 | Automatic Execution |
15:18:24 - 06-Feb-26 |
| Buy* | 5 | $4.89 | Automatic Execution |
15:18:24 - 06-Feb-26 |
| Buy* | 100 | $4.89 | Automatic Execution |
15:18:24 - 06-Feb-26 |
| Unknown* | 1 | $4.88 | Automatic Execution |
15:18:24 - 06-Feb-26 |
| Unknown* | 1 | $4.88 | Automatic Execution |
15:18:24 - 06-Feb-26 |
| Unknown* | 100 | $4.88 | Automatic Execution |
15:18:24 - 06-Feb-26 |
| Buy* | 14 | $4.88 | Automatic Execution |
15:18:24 - 06-Feb-26 |
| Sell* | 2 | $4.88 | Automatic Execution |
15:18:20 - 06-Feb-26 |
| Sell* | 100 | $4.88 | Automatic Execution |
15:18:20 - 06-Feb-26 |
| Sell* | 100 | $4.88 | Automatic Execution |
15:18:20 - 06-Feb-26 |
| Sell* | 43 | $4.88 | Automatic Execution |
15:16:24 - 06-Feb-26 |
| Sell* | 100 | $4.91 | Automatic Execution |
14:56:26 - 06-Feb-26 |
| Sell* | 37 | $4.92 | Automatic Execution |
14:53:22 - 06-Feb-26 |
| Buy* | 44 | $4.925 | Automatic Execution |
14:52:08 - 06-Feb-26 |
| Buy* | 20 | $4.90 | Automatic Execution |
14:46:27 - 06-Feb-26 |
| Buy* | 200 | $4.90 | Automatic Execution |
14:46:27 - 06-Feb-26 |
| Sell* | 100 | $4.93 | Automatic Execution |
14:25:52 - 06-Feb-26 |
| Buy* | 93 | $4.955 | Automatic Execution |
14:15:38 - 06-Feb-26 |
| Buy* | 100 | $4.955 | Automatic Execution |
14:15:38 - 06-Feb-26 |
| Sell* | 100 | $4.96 | Automatic Execution |
14:15:38 - 06-Feb-26 |
| Sell* | 100 | $4.96 | Automatic Execution |
14:15:38 - 06-Feb-26 |
| Sell* | 100 | $4.96 | Automatic Execution |
14:15:38 - 06-Feb-26 |
| Sell* | 100 | $4.96 | Automatic Execution |
14:15:38 - 06-Feb-26 |
| Unknown* | 66 | $4.965 | Automatic Execution |
14:15:38 - 06-Feb-26 |
| Sell* | 100 | $4.96 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Sell* | 24 | $4.97 | Automatic Execution |
13:56:41 - 06-Feb-26 |
| Buy* | 15 | $4.98 | Automatic Execution |
13:55:30 - 06-Feb-26 |
| Buy* | 30 | $4.98 | Automatic Execution |
13:55:30 - 06-Feb-26 |
| Buy* | 82 | $4.97 | Automatic Execution |
13:55:30 - 06-Feb-26 |
| Buy* | 35 | $4.97 | Automatic Execution |
13:55:30 - 06-Feb-26 |
| Buy* | 139 | $4.96 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Buy* | 100 | $4.95 | Automatic Execution |
13:16:53 - 06-Feb-26 |
| Sell* | 1 | $4.96 | Automatic Execution |
13:16:39 - 06-Feb-26 |
| Sell* | 100 | $4.97 | Automatic Execution |
13:16:39 - 06-Feb-26 |
| Buy* | 100 | $4.92 | Automatic Execution |
12:47:27 - 06-Feb-26 |
| Sell* | 100 | $4.89 | Automatic Execution |
12:23:40 - 06-Feb-26 |
| Sell* | 11 | $4.89 | Automatic Execution |
12:23:08 - 06-Feb-26 |
| Sell* | 189 | $4.89 | Automatic Execution |
12:23:08 - 06-Feb-26 |
| Sell* | 11 | $4.89 | Automatic Execution |
12:23:08 - 06-Feb-26 |
| Buy* | 200 | $4.89 | Automatic Execution |
12:23:08 - 06-Feb-26 |
| Buy* | 200 | $4.89 | Automatic Execution |
12:23:08 - 06-Feb-26 |
| Buy* | 300 | $4.88 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Buy* | 500 | $4.88 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Buy* | 14 | $4.86 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Buy* | 100 | $4.85 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Sell* | 6 | $4.84 | Automatic Execution |
11:48:49 - 06-Feb-26 |
| Sell* | 10 | $4.77 | Automatic Execution |
11:20:28 - 06-Feb-26 |
| Sell* | 19 | $4.77 | Automatic Execution |
11:20:28 - 06-Feb-26 |
| Sell* | 2 | $4.77 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Sell* | 3 | $4.77 | Automatic Execution |
11:19:37 - 06-Feb-26 |
| Sell* | 13 | $4.76 | Automatic Execution |
10:46:00 - 06-Feb-26 |
| Sell* | 400 | $4.68 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 400 | $4.68 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 10 | $4.69 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 20 | $4.65 | Ordinary |
07:10:39 - 06-Feb-26 |