| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 133 | $4.08 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Buy* | 9 | $4.08 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Buy* | 91 | $4.07 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 10 | $4.07 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 10 | $4.07 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 9 | $4.07 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 100 | $4.06 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 200 | $4.06 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 34 | $4.05 | Automatic Execution |
15:48:01 - 12-Dec-25 |
| Buy* | 6 | $4.05 | Automatic Execution |
15:46:42 - 12-Dec-25 |
| Buy* | 94 | $4.03 | Automatic Execution |
15:46:01 - 12-Dec-25 |
| Buy* | 100 | $4.03 | Automatic Execution |
15:46:01 - 12-Dec-25 |
| Buy* | 94 | $4.03 | Automatic Execution |
15:46:01 - 12-Dec-25 |
| Buy* | 100 | $4.03 | Automatic Execution |
15:46:01 - 12-Dec-25 |
| Buy* | 204 | $4.03 | Automatic Execution |
15:46:01 - 12-Dec-25 |
| Buy* | 132 | $4.03 | Automatic Execution |
15:46:01 - 12-Dec-25 |
| Buy* | 164 | $4.03 | Automatic Execution |
15:46:01 - 12-Dec-25 |
| Buy* | 6 | $4.03 | Automatic Execution |
15:46:01 - 12-Dec-25 |
| Buy* | 6 | $4.03 | Automatic Execution |
15:45:46 - 12-Dec-25 |
| Buy* | 100 | $4.08 | Automatic Execution |
15:22:21 - 12-Dec-25 |
| Buy* | 100 | $4.08 | Automatic Execution |
15:22:21 - 12-Dec-25 |
| Buy* | 100 | $4.07 | Automatic Execution |
15:22:21 - 12-Dec-25 |
| Buy* | 100 | $4.065 | Automatic Execution |
15:20:51 - 12-Dec-25 |
| Sell* | 100 | $4.08 | Automatic Execution |
15:18:18 - 12-Dec-25 |
| Sell* | 31 | $4.08 | Automatic Execution |
15:18:18 - 12-Dec-25 |
| Sell* | 100 | $4.08 | Automatic Execution |
15:18:18 - 12-Dec-25 |
| Sell* | 100 | $4.08 | Automatic Execution |
15:18:18 - 12-Dec-25 |
| Buy* | 89 | $4.11 | Automatic Execution |
14:52:36 - 12-Dec-25 |
| Buy* | 89 | $4.11 | Automatic Execution |
14:52:36 - 12-Dec-25 |
| Buy* | 211 | $4.11 | Automatic Execution |
14:52:36 - 12-Dec-25 |
| Buy* | 100 | $4.09 | Automatic Execution |
14:50:31 - 12-Dec-25 |
| Unknown* | 100 | $4.085 | Automatic Execution |
14:50:22 - 12-Dec-25 |
| Sell* | 9 | $4.09 | Automatic Execution |
14:48:43 - 12-Dec-25 |
| Sell* | 10 | $4.09 | Automatic Execution |
14:48:43 - 12-Dec-25 |
| Sell* | 8 | $4.09 | Automatic Execution |
14:48:43 - 12-Dec-25 |
| Buy* | 25 | $4.10 | Automatic Execution |
14:47:21 - 12-Dec-25 |
| Buy* | 25 | $4.10 | Automatic Execution |
14:47:21 - 12-Dec-25 |
| Buy* | 25 | $4.10 | Automatic Execution |
14:47:21 - 12-Dec-25 |
| Buy* | 25 | $4.10 | Automatic Execution |
14:47:21 - 12-Dec-25 |
| Buy* | 25 | $4.10 | Automatic Execution |
14:47:21 - 12-Dec-25 |
| Buy* | 25 | $4.10 | Automatic Execution |
14:47:21 - 12-Dec-25 |
| Buy* | 25 | $4.10 | Automatic Execution |
14:47:21 - 12-Dec-25 |
| Buy* | 25 | $4.10 | Automatic Execution |
14:47:18 - 12-Dec-25 |
| Buy* | 28 | $4.11 | Automatic Execution |
14:26:44 - 12-Dec-25 |
| Buy* | 71 | $4.11 | Automatic Execution |
14:26:44 - 12-Dec-25 |
| Buy* | 100 | $4.11 | Automatic Execution |
14:26:44 - 12-Dec-25 |
| Buy* | 1 | $4.11 | Automatic Execution |
14:20:13 - 12-Dec-25 |
| Sell* | 10 | $4.10 | Automatic Execution |
14:19:19 - 12-Dec-25 |
| Buy* | 5 | $4.10 | Automatic Execution |
14:19:14 - 12-Dec-25 |
| Buy* | 4 | $4.10 | Automatic Execution |
14:19:14 - 12-Dec-25 |
| Sell* | 123 | $4.10 | Automatic Execution |
14:19:14 - 12-Dec-25 |
| Sell* | 100 | $4.10 | Automatic Execution |
14:19:14 - 12-Dec-25 |
| Sell* | 100 | $4.10 | Automatic Execution |
14:19:14 - 12-Dec-25 |
| Unknown* | 5 | $4.15 | Automatic Execution |
13:57:47 - 12-Dec-25 |
| Sell* | 10 | $4.15 | Automatic Execution |
13:57:47 - 12-Dec-25 |
| Sell* | 100 | $4.15 | Automatic Execution |
13:57:47 - 12-Dec-25 |
| Sell* | 100 | $4.15 | Automatic Execution |
13:57:47 - 12-Dec-25 |
| Sell* | 42 | $4.15 | Automatic Execution |
13:57:47 - 12-Dec-25 |
| Sell* | 10 | $4.15 | Automatic Execution |
13:57:45 - 12-Dec-25 |
| Sell* | 100 | $4.15 | Automatic Execution |
13:57:45 - 12-Dec-25 |
| Sell* | 58 | $4.15 | Automatic Execution |
13:57:45 - 12-Dec-25 |
| Sell* | 42 | $4.15 | Automatic Execution |
13:57:45 - 12-Dec-25 |
| Unknown* | 9 | $4.16 | Automatic Execution |
13:56:43 - 12-Dec-25 |
| Unknown* | 100 | $4.16 | Automatic Execution |
13:48:38 - 12-Dec-25 |
| Unknown* | 105 | $4.16 | Automatic Execution |
13:48:38 - 12-Dec-25 |
| Buy* | 100 | $4.16 | Automatic Execution |
13:48:38 - 12-Dec-25 |
| Buy* | 229 | $4.16 | Automatic Execution |
13:48:38 - 12-Dec-25 |
| Buy* | 30 | $4.16 | Automatic Execution |
13:48:38 - 12-Dec-25 |
| Buy* | 10 | $4.16 | Automatic Execution |
13:48:38 - 12-Dec-25 |
| Buy* | 371 | $4.16 | Automatic Execution |
13:48:38 - 12-Dec-25 |
| Buy* | 100 | $4.15 | Automatic Execution |
13:47:04 - 12-Dec-25 |
| Buy* | 90 | $4.14 | Automatic Execution |
13:19:34 - 12-Dec-25 |
| Buy* | 10 | $4.14 | Automatic Execution |
13:19:34 - 12-Dec-25 |
| Unknown* | 43 | $4.15 | Automatic Execution |
12:56:41 - 12-Dec-25 |
| Sell* | 100 | $4.16 | Automatic Execution |
12:51:09 - 12-Dec-25 |
| Sell* | 100 | $4.16 | Automatic Execution |
12:51:09 - 12-Dec-25 |
| Buy* | 100 | $4.16 | Automatic Execution |
12:50:28 - 12-Dec-25 |
| Buy* | 84 | $4.15 | Automatic Execution |
12:50:28 - 12-Dec-25 |
| Buy* | 9 | $4.15 | Automatic Execution |
12:50:28 - 12-Dec-25 |
| Buy* | 400 | $4.15 | Automatic Execution |
12:50:28 - 12-Dec-25 |
| Buy* | 100 | $4.14 | Automatic Execution |
12:48:45 - 12-Dec-25 |
| Buy* | 10 | $4.14 | Automatic Execution |
12:48:45 - 12-Dec-25 |
| Sell* | 85 | $4.13 | Automatic Execution |
12:48:45 - 12-Dec-25 |
| Buy* | 10 | $4.14 | Automatic Execution |
12:48:45 - 12-Dec-25 |
| Buy* | 9 | $4.14 | Automatic Execution |
12:48:45 - 12-Dec-25 |
| Buy* | 5 | $4.14 | Automatic Execution |
12:48:45 - 12-Dec-25 |
| Sell* | 100 | $4.13 | Automatic Execution |
12:48:45 - 12-Dec-25 |
| Buy* | 15 | $4.14 | Automatic Execution |
12:48:45 - 12-Dec-25 |
| Buy* | 10 | $4.14 | Automatic Execution |
12:48:45 - 12-Dec-25 |
| Buy* | 4,992 | $4.09 | Automatic Execution |
12:23:22 - 12-Dec-25 |
| Buy* | 100 | $4.09 | Automatic Execution |
12:23:22 - 12-Dec-25 |
| Buy* | 100 | $4.09 | Automatic Execution |
12:23:22 - 12-Dec-25 |
| Buy* | 8 | $4.09 | Automatic Execution |
12:23:13 - 12-Dec-25 |
| Buy* | 30 | $4.08 | Automatic Execution |
12:18:27 - 12-Dec-25 |
| Buy* | 10 | $4.06 | Automatic Execution |
12:17:07 - 12-Dec-25 |
| Buy* | 10 | $4.06 | Automatic Execution |
12:17:07 - 12-Dec-25 |
| Sell* | 200 | $4.06 | Automatic Execution |
11:51:21 - 12-Dec-25 |
| Buy* | 64 | $4.07 | Automatic Execution |
11:50:06 - 12-Dec-25 |
| Buy* | 36 | $4.07 | Automatic Execution |
11:50:06 - 12-Dec-25 |
| Buy* | 100 | $4.02 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Buy* | 1 | $4.01 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Buy* | 1 | $4.01 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Buy* | 4 | $4.01 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Buy* | 54 | $4.01 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Buy* | 146 | $4.01 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Buy* | 1 | $4.01 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Buy* | 5 | $4.01 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Buy* | 1 | $4.01 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Buy* | 1 | $4.01 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Buy* | 1 | $4.01 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Buy* | 1 | $4.01 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Buy* | 1 | $4.01 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Buy* | 1 | $4.01 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Buy* | 1 | $4.01 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Buy* | 2 | $4.01 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Buy* | 1 | $4.01 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Buy* | 1 | $4.01 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Buy* | 2 | $4.01 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Buy* | 22 | $4.01 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Buy* | 100 | $4.01 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Sell* | 100 | $3.99 | Automatic Execution |
10:49:43 - 12-Dec-25 |
| Unknown* | 5 | $3.985 | Automatic Execution |
10:46:05 - 12-Dec-25 |
| Unknown* | 6 | $4.07 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Sell* | 20 | $4.07 | Automatic Execution |
10:15:44 - 12-Dec-25 |
| Sell* | 24 | $4.07 | Automatic Execution |
10:15:43 - 12-Dec-25 |
| Sell* | 100 | $4.07 | Automatic Execution |
10:15:43 - 12-Dec-25 |
| Buy* | 2 | $3.95 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 36 | $3.95 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 1 | $3.92 | Ordinary |
09:25:00 - 12-Dec-25 |
| Buy* | 4 | $3.92 | Ordinary |
09:25:00 - 12-Dec-25 |
| Buy* | 21 | $3.92 | Ordinary |
09:25:00 - 12-Dec-25 |
| Buy* | 16 | $3.985 | Ordinary |
07:53:26 - 12-Dec-25 |
| Buy* | 1 | $3.97 | Ordinary |
07:53:26 - 12-Dec-25 |
| Buy* | 43 | $3.96 | Ordinary |
07:53:26 - 12-Dec-25 |