| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 2.01 | 2.01 | 1.945 | 1.965 | 654 |
| 17th Jul 2025 (Thu) | 2.01 | 2.02 | 2.00 | 1.98 | 1,629 |
| 16th Jul 2025 (Wed) | 2.03 | 2.03 | 1.95 | 1.98 | 904 |
| 15th Jul 2025 (Tue) | 1.99 | 2.00 | 1.975 | 1.98 | 799 |
| 14th Jul 2025 (Mon) | 2.04 | 2.04 | 2.01 | 2.01 | 277 |
| 11th Jul 2025 (Fri) | 2.03 | 2.04 | 2.03 | 2.03 | 423 |
| 10th Jul 2025 (Thu) | 2.00 | 2.07 | 2.00 | 2.07 | 15,684 |
| 9th Jul 2025 (Wed) | 1.99 | 1.99 | 1.99 | 1.98 | 185 |
| 8th Jul 2025 (Tue) | 1.98 | 1.99 | 1.96 | 1.99 | 2,091 |
| 7th Jul 2025 (Mon) | 2.01 | 2.01 | 1.91 | 1.96 | 4,612 |
| 4th Jul 2025 (Fri) | 1.97 | 1.98 | 1.96 | 1.97 | 3,503 |
| 3rd Jul 2025 (Thu) | 1.97 | 1.98 | 1.96 | 1.97 | 3,503 |
| 2nd Jul 2025 (Wed) | 1.98 | 2.01 | 1.96 | 1.96 | 3,128 |
| 1st Jul 2025 (Tue) | 2.00 | 2.02 | 1.98 | 1.99 | 4,324 |
| 30th Jun 2025 (Mon) | 2.04 | 2.04 | 2.02 | 2.01 | 19,218 |
| 27th Jun 2025 (Fri) | 2.09 | 2.09 | 2.05 | 2.07 | 1,384 |
| 26th Jun 2025 (Thu) | 2.05 | 2.08 | 2.04 | 2.07 | 3,055 |
| 25th Jun 2025 (Wed) | 2.05 | 2.06 | 2.02 | 2.02 | 11,013 |
| 24th Jun 2025 (Tue) | 1.99 | 2.07 | 1.99 | 2.04 | 7,164 |
| 23rd Jun 2025 (Mon) | 2.13 | 2.13 | 2.00 | 2.00 | 11,610 |
| 20th Jun 2025 (Fri) | 2.17 | 2.17 | 2.10 | 2.13 | 4,882 |
| 19th Jun 2025 (Thu) | 2.19 | 2.23 | 2.16 | 2.19 | 7,480 |
| 18th Jun 2025 (Wed) | 2.19 | 2.23 | 2.16 | 2.19 | 7,480 |
| 17th Jun 2025 (Tue) | 2.15 | 2.19 | 2.15 | 2.17 | 11,649 |
| 16th Jun 2025 (Mon) | 2.095 | 2.155 | 2.095 | 2.11 | 5,913 |
| 13th Jun 2025 (Fri) | 2.105 | 2.13 | 2.09 | 2.12 | 3,658 |
| 12th Jun 2025 (Thu) | 2.11 | 2.13 | 2.10 | 2.11 | 2,098 |
| 11th Jun 2025 (Wed) | 2.01 | 2.12 | 2.01 | 2.12 | 7,849 |
| 10th Jun 2025 (Tue) | 1.96 | 2.00 | 1.96 | 2.00 | 13,961 |
| 9th Jun 2025 (Mon) | 1.96 | 1.99 | 1.94 | 1.96 | 6,851 |
| 6th Jun 2025 (Fri) | 1.99 | 1.99 | 1.91 | 1.92 | 5,494 |
| 5th Jun 2025 (Thu) | 1.945 | 1.955 | 1.94 | 1.95 | 4,922 |
| 4th Jun 2025 (Wed) | 1.89 | 1.97 | 1.89 | 1.90 | 8,917 |
| 3rd Jun 2025 (Tue) | 1.88 | 1.96 | 1.88 | 1.91 | 9,200 |
| 2nd Jun 2025 (Mon) | 1.91 | 1.91 | 1.86 | 1.86 | 8,981 |
| 30th May 2025 (Fri) | 1.88 | 1.91 | 1.88 | 1.90 | 6,036 |
| 29th May 2025 (Thu) | 1.855 | 1.87 | 1.84 | 1.87 | 1,515 |
| 28th May 2025 (Wed) | 1.86 | 1.86 | 1.86 | 1.86 | 3,012 |
| 27th May 2025 (Tue) | 1.81 | 1.85 | 1.81 | 1.81 | 7,967 |
| 26th May 2025 (Mon) | 1.84 | 1.84 | 1.84 | 1.84 | 0 |
| 24th May 2025 (Sat) | 1.83 | 1.85 | 1.82 | 1.84 | 2,854 |
| 23rd May 2025 (Fri) | 1.83 | 1.85 | 1.82 | 1.82 | 2,854 |
| 22nd May 2025 (Thu) | 1.81 | 1.81 | 1.81 | 1.81 | 597 |
| 21st May 2025 (Wed) | 1.81 | 1.81 | 1.81 | 1.81 | 4,075 |
| 20th May 2025 (Tue) | 1.84 | 1.85 | 1.84 | 1.85 | 6,473 |