| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.68 | 4.98 | 4.68 | 4.91 | 20,516 |
| 5th Feb 2026 (Thu) | 4.65 | 4.78 | 4.64 | 4.65 | 9,333 |
| 4th Feb 2026 (Wed) | 4.86 | 4.86 | 4.60 | 4.66 | 12,183 |
| 3rd Feb 2026 (Tue) | 4.81 | 4.93 | 4.74 | 4.91 | 46,862 |
| 2nd Feb 2026 (Mon) | 4.51 | 4.85 | 4.51 | 4.72 | 26,548 |
| 30th Jan 2026 (Fri) | 4.72 | 4.73 | 4.60 | 4.65 | 7,756 |
| 29th Jan 2026 (Thu) | 4.77 | 4.845 | 4.63 | 4.76 | 5,874 |
| 28th Jan 2026 (Wed) | 4.71 | 4.74 | 4.605 | 4.65 | 12,860 |
| 27th Jan 2026 (Tue) | 4.66 | 4.725 | 4.50 | 4.65 | 19,422 |
| 26th Jan 2026 (Mon) | 4.48 | 4.58 | 4.48 | 4.54 | 8,966 |
| 23rd Jan 2026 (Fri) | 4.60 | 4.66 | 4.44 | 4.65 | 30,353 |
| 22nd Jan 2026 (Thu) | 4.18 | 4.60 | 4.18 | 4.59 | 87,801 |
| 21st Jan 2026 (Wed) | 3.96 | 4.26 | 3.96 | 4.18 | 18,806 |
| 20th Jan 2026 (Tue) | 3.86 | 3.92 | 3.81 | 3.84 | 6,528 |
| 19th Jan 2026 (Mon) | 3.795 | 3.90 | 3.79 | 3.90 | 11,530 |
| 16th Jan 2026 (Fri) | 3.795 | 3.90 | 3.79 | 3.90 | 11,530 |
| 15th Jan 2026 (Thu) | 3.82 | 3.85 | 3.73 | 3.78 | 6,964 |
| 14th Jan 2026 (Wed) | 3.95 | 4.09 | 3.83 | 3.85 | 16,373 |
| 13th Jan 2026 (Tue) | 3.885 | 3.96 | 3.885 | 3.81 | 8,084 |
| 12th Jan 2026 (Mon) | 3.915 | 3.915 | 3.65 | 3.81 | 26,252 |
| 9th Jan 2026 (Fri) | 3.80 | 3.945 | 3.77 | 3.89 | 7,492 |
| 8th Jan 2026 (Thu) | 3.81 | 3.89 | 3.81 | 3.84 | 16,315 |
| 7th Jan 2026 (Wed) | 3.81 | 3.88 | 3.77 | 3.86 | 21,048 |
| 6th Jan 2026 (Tue) | 4.12 | 4.12 | 3.73 | 3.81 | 53,249 |
| 5th Jan 2026 (Mon) | 4.045 | 4.23 | 4.005 | 4.14 | 37,827 |
| 2nd Jan 2026 (Fri) | 3.98 | 4.11 | 3.98 | 4.04 | 16,320 |
| 1st Jan 2026 (Thu) | 4.02 | 4.02 | 3.92 | 4.00 | 14,656 |
| 31st Dec 2025 (Wed) | 4.02 | 4.02 | 3.92 | 4.00 | 14,656 |
| 30th Dec 2025 (Tue) | 3.87 | 4.05 | 3.85 | 3.95 | 18,784 |
| 29th Dec 2025 (Mon) | 3.80 | 3.92 | 3.71 | 3.90 | 30,648 |
| 26th Dec 2025 (Fri) | 3.84 | 4.13 | 3.82 | 3.86 | 20,535 |
| 25th Dec 2025 (Thu) | 4.02 | 4.03 | 3.87 | 3.86 | 7,707 |
| 24th Dec 2025 (Wed) | 4.02 | 4.03 | 3.87 | 3.86 | 7,707 |
| 23rd Dec 2025 (Tue) | 3.89 | 4.00 | 3.88 | 3.98 | 46,851 |
| 22nd Dec 2025 (Mon) | 3.48 | 3.85 | 3.46 | 3.85 | 40,744 |
| 19th Dec 2025 (Fri) | 3.43 | 3.56 | 3.38 | 3.39 | 33,596 |
| 18th Dec 2025 (Thu) | 3.76 | 3.86 | 3.56 | 3.60 | 22,102 |
| 17th Dec 2025 (Wed) | 3.62 | 3.83 | 3.62 | 3.82 | 20,688 |
| 16th Dec 2025 (Tue) | 3.98 | 4.02 | 3.49 | 3.63 | 39,413 |
| 15th Dec 2025 (Mon) | 4.04 | 4.10 | 3.98 | 4.01 | 22,034 |
| 12th Dec 2025 (Fri) | 3.99 | 4.16 | 3.97 | 4.06 | 35,774 |
| 11th Dec 2025 (Thu) | 3.83 | 3.955 | 3.71 | 3.93 | 36,070 |
| 10th Dec 2025 (Wed) | 3.59 | 3.98 | 3.59 | 3.91 | 39,944 |
| 9th Dec 2025 (Tue) | 4.30 | 4.30 | 3.30 | 3.56 | 161,794 |
| 8th Dec 2025 (Mon) | 3.92 | 4.51 | 3.92 | 4.50 | 115,930 |