| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 3.99 | 4.16 | 3.97 | 4.06 | 35,774 |
| 11th Dec 2025 (Thu) | 3.83 | 3.955 | 3.71 | 3.93 | 36,070 |
| 10th Dec 2025 (Wed) | 3.59 | 3.98 | 3.59 | 3.91 | 39,944 |
| 9th Dec 2025 (Tue) | 4.30 | 4.30 | 3.30 | 3.56 | 161,794 |
| 8th Dec 2025 (Mon) | 3.92 | 4.51 | 3.92 | 4.50 | 115,930 |
| 5th Dec 2025 (Fri) | 3.84 | 3.93 | 3.65 | 3.89 | 53,056 |
| 4th Dec 2025 (Thu) | 3.52 | 3.87 | 3.52 | 3.87 | 70,536 |
| 3rd Dec 2025 (Wed) | 3.30 | 3.54 | 3.23 | 3.50 | 223,827 |
| 2nd Dec 2025 (Tue) | 3.30 | 3.44 | 3.23 | 3.40 | 23,460 |
| 1st Dec 2025 (Mon) | 3.10 | 3.25 | 3.06 | 3.26 | 28,143 |
| 28th Nov 2025 (Fri) | 2.87 | 2.90 | 2.85 | 2.95 | 4,761 |
| 27th Nov 2025 (Thu) | 2.89 | 2.95 | 2.865 | 2.93 | 7,653 |
| 26th Nov 2025 (Wed) | 2.89 | 2.95 | 2.865 | 2.93 | 6,813 |
| 25th Nov 2025 (Tue) | 2.91 | 2.91 | 2.83 | 2.89 | 10,527 |
| 24th Nov 2025 (Mon) | 2.84 | 3.00 | 2.84 | 2.88 | 46,189 |
| 21st Nov 2025 (Fri) | 2.82 | 2.89 | 2.75 | 2.77 | 12,809 |
| 20th Nov 2025 (Thu) | 2.715 | 2.73 | 2.715 | 2.73 | 0 |
| 19th Nov 2025 (Wed) | 2.715 | 2.80 | 2.67 | 2.73 | 11,995 |
| 18th Nov 2025 (Tue) | 2.72 | 2.76 | 2.51 | 2.72 | 15,461 |
| 17th Nov 2025 (Mon) | 2.54 | 2.82 | 2.54 | 2.75 | 25,425 |
| 14th Nov 2025 (Fri) | 2.46 | 2.55 | 2.455 | 2.50 | 34,326 |
| 13th Nov 2025 (Thu) | 2.45 | 2.54 | 2.41 | 2.47 | 34,377 |
| 12th Nov 2025 (Wed) | 2.38 | 2.38 | 2.275 | 2.31 | 9,977 |
| 11th Nov 2025 (Tue) | 2.23 | 2.36 | 2.23 | 2.33 | 32,549 |
| 10th Nov 2025 (Mon) | 2.14 | 2.23 | 2.14 | 2.225 | 3,936 |
| 7th Nov 2025 (Fri) | 2.11 | 2.13 | 2.10 | 2.09 | 892 |
| 6th Nov 2025 (Thu) | 2.13 | 2.15 | 2.125 | 2.13 | 736 |
| 5th Nov 2025 (Wed) | 2.15 | 2.16 | 2.13 | 2.13 | 496 |
| 4th Nov 2025 (Tue) | 2.14 | 2.15 | 2.14 | 2.15 | 0 |
| 3rd Nov 2025 (Mon) | 2.14 | 2.16 | 2.13 | 2.15 | 1,781 |
| 31st Oct 2025 (Fri) | 2.14 | 2.15 | 2.14 | 2.15 | 662 |
| 30th Oct 2025 (Thu) | 2.15 | 2.15 | 2.11 | 2.14 | 1,675 |
| 29th Oct 2025 (Wed) | 2.195 | 2.195 | 2.17 | 2.155 | 402 |
| 28th Oct 2025 (Tue) | 2.21 | 2.22 | 2.21 | 2.22 | 35 |
| 27th Oct 2025 (Mon) | 2.21 | 2.29 | 2.21 | 2.23 | 6,022 |
| 24th Oct 2025 (Fri) | 2.27 | 2.27 | 2.22 | 2.24 | 14,125 |
| 23rd Oct 2025 (Thu) | 2.14 | 2.25 | 2.14 | 2.23 | 26,094 |
| 22nd Oct 2025 (Wed) | 2.075 | 2.12 | 2.07 | 2.09 | 1,952 |
| 21st Oct 2025 (Tue) | 2.05 | 2.10 | 2.05 | 2.07 | 1,061 |
| 20th Oct 2025 (Mon) | 2.10 | 2.11 | 2.05 | 2.10 | 958 |
| 17th Oct 2025 (Fri) | 2.08 | 2.08 | 2.03 | 2.06 | 2,098 |
| 16th Oct 2025 (Thu) | 2.18 | 2.18 | 2.15 | 2.15 | 102 |
| 15th Oct 2025 (Wed) | 2.18 | 2.18 | 2.18 | 2.14 | 323 |
| 14th Oct 2025 (Tue) | 2.14 | 2.17 | 2.14 | 2.17 | 5,520 |