| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.10 | 2.11 | 2.10 | 2.13 | 2,558 |
| 18th Sep 2025 (Thu) | 2.02 | 2.105 | 2.02 | 2.12 | 20,598 |
| 17th Sep 2025 (Wed) | 1.96 | 2.01 | 1.96 | 2.00 | 5,803 |
| 16th Sep 2025 (Tue) | 1.92 | 1.97 | 1.92 | 1.97 | 8,358 |
| 15th Sep 2025 (Mon) | 1.93 | 1.93 | 1.89 | 1.88 | 2,363 |
| 12th Sep 2025 (Fri) | 1.90 | 1.91 | 1.90 | 1.89 | 1,180 |
| 11th Sep 2025 (Thu) | 1.90 | 1.915 | 1.89 | 1.90 | 14,127 |
| 10th Sep 2025 (Wed) | 1.90 | 1.925 | 1.895 | 1.89 | 1,119 |
| 9th Sep 2025 (Tue) | 1.93 | 1.93 | 1.91 | 1.90 | 5,403 |
| 8th Sep 2025 (Mon) | 1.94 | 1.95 | 1.93 | 1.93 | 5,232 |
| 5th Sep 2025 (Fri) | 1.92 | 1.925 | 1.91 | 1.905 | 4,033 |
| 4th Sep 2025 (Thu) | 1.88 | 1.94 | 1.88 | 1.95 | 21,860 |
| 3rd Sep 2025 (Wed) | 1.92 | 1.92 | 1.88 | 1.88 | 8,489 |
| 2nd Sep 2025 (Tue) | 1.96 | 1.96 | 1.93 | 1.94 | 3,562 |
| 1st Sep 2025 (Mon) | 1.97 | 1.98 | 1.94 | 1.94 | 5,924 |
| 29th Aug 2025 (Fri) | 1.97 | 1.98 | 1.94 | 1.94 | 5,924 |
| 28th Aug 2025 (Thu) | 1.95 | 1.96 | 1.93 | 1.96 | 2,093 |
| 27th Aug 2025 (Wed) | 1.985 | 1.995 | 1.975 | 1.98 | 1,568 |
| 26th Aug 2025 (Tue) | 2.00 | 2.00 | 1.97 | 1.96 | 1,871 |
| 25th Aug 2025 (Mon) | 2.00 | 2.01 | 1.975 | 1.98 | 1,830 |
| 22nd Aug 2025 (Fri) | 2.015 | 2.02 | 1.995 | 2.00 | 6,628 |
| 21st Aug 2025 (Thu) | 1.97 | 2.02 | 1.94 | 1.99 | 10,752 |
| 20th Aug 2025 (Wed) | 1.97 | 1.98 | 1.95 | 1.98 | 3,052 |
| 19th Aug 2025 (Tue) | 2.00 | 2.01 | 1.915 | 1.95 | 24,301 |
| 18th Aug 2025 (Mon) | 1.94 | 1.98 | 1.92 | 1.95 | 3,258 |
| 15th Aug 2025 (Fri) | 1.90 | 1.905 | 1.84 | 1.90 | 8,503 |
| 14th Aug 2025 (Thu) | 1.87 | 1.87 | 1.87 | 1.87 | 238 |
| 13th Aug 2025 (Wed) | 1.89 | 1.89 | 1.85 | 1.85 | 5,202 |
| 12th Aug 2025 (Tue) | 1.86 | 1.89 | 1.86 | 1.88 | 6,227 |
| 11th Aug 2025 (Mon) | 1.87 | 1.88 | 1.84 | 1.85 | 2,531 |
| 8th Aug 2025 (Fri) | 1.84 | 1.88 | 1.84 | 1.87 | 2,129 |
| 7th Aug 2025 (Thu) | 1.89 | 1.90 | 1.82 | 1.81 | 11,252 |
| 6th Aug 2025 (Wed) | 1.90 | 1.90 | 1.88 | 1.89 | 1,794 |
| 5th Aug 2025 (Tue) | 1.91 | 1.93 | 1.89 | 1.92 | 12,541 |
| 4th Aug 2025 (Mon) | 1.92 | 1.94 | 1.92 | 1.93 | 4,853 |
| 1st Aug 2025 (Fri) | 2.00 | 2.05 | 2.00 | 2.05 | 7,198 |
| 31st Jul 2025 (Thu) | 2.04 | 2.07 | 2.01 | 2.04 | 2,591 |
| 30th Jul 2025 (Wed) | 2.065 | 2.07 | 2.05 | 2.08 | 6,567 |
| 29th Jul 2025 (Tue) | 2.03 | 2.06 | 2.01 | 2.06 | 9,973 |
| 28th Jul 2025 (Mon) | 2.03 | 2.03 | 2.00 | 2.00 | 8,399 |
| 25th Jul 2025 (Fri) | 2.06 | 2.06 | 2.04 | 2.01 | 6,235 |
| 24th Jul 2025 (Thu) | 1.99 | 2.10 | 1.97 | 2.09 | 6,581 |
| 23rd Jul 2025 (Wed) | 1.875 | 1.94 | 1.875 | 1.92 | 4,251 |
| 22nd Jul 2025 (Tue) | 1.93 | 1.94 | 1.91 | 1.88 | 3,945 |