| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 5.185 | 5.19 | 5.00 | 5.10 | 20,763 |
| 2nd Apr 2026 (Thu) | 5.185 | 5.19 | 5.00 | 5.10 | 20,763 |
| 1st Apr 2026 (Wed) | 5.005 | 5.07 | 4.84 | 5.01 | 26,773 |
| 31st Mar 2026 (Tue) | 5.22 | 5.35 | 4.99 | 5.12 | 24,659 |
| 30th Mar 2026 (Mon) | 5.68 | 5.68 | 5.18 | 5.23 | 41,817 |
| 27th Mar 2026 (Fri) | 5.32 | 5.49 | 5.27 | 5.47 | 48,447 |
| 26th Mar 2026 (Thu) | 5.28 | 5.35 | 5.05 | 5.20 | 58,066 |
| 25th Mar 2026 (Wed) | 4.57 | 5.00 | 4.57 | 5.00 | 44,987 |
| 24th Mar 2026 (Tue) | 4.39 | 4.58 | 4.39 | 4.56 | 8,592 |
| 23rd Mar 2026 (Mon) | 4.42 | 4.50 | 4.37 | 4.42 | 8,697 |
| 20th Mar 2026 (Fri) | 4.37 | 4.41 | 4.26 | 4.35 | 16,017 |
| 19th Mar 2026 (Thu) | 4.42 | 4.44 | 4.29 | 4.35 | 18,270 |
| 18th Mar 2026 (Wed) | 4.155 | 4.36 | 4.155 | 4.34 | 32,820 |
| 17th Mar 2026 (Tue) | 4.05 | 4.12 | 4.03 | 4.08 | 19,333 |
| 16th Mar 2026 (Mon) | 3.71 | 3.90 | 3.71 | 3.85 | 16,498 |
| 13th Mar 2026 (Fri) | 3.74 | 3.81 | 3.71 | 3.72 | 10,256 |
| 12th Mar 2026 (Thu) | 3.70 | 3.74 | 3.69 | 3.715 | 13,572 |
| 11th Mar 2026 (Wed) | 3.82 | 3.82 | 3.64 | 3.70 | 18,386 |
| 10th Mar 2026 (Tue) | 3.85 | 3.95 | 3.82 | 3.84 | 18,178 |
| 9th Mar 2026 (Mon) | 3.98 | 3.98 | 3.74 | 3.81 | 20,749 |
| 6th Mar 2026 (Fri) | 4.12 | 4.26 | 4.09 | 4.09 | 32,299 |
| 5th Mar 2026 (Thu) | 4.035 | 4.16 | 3.95 | 4.10 | 52,852 |
| 4th Mar 2026 (Wed) | 4.11 | 4.15 | 3.99 | 4.08 | 44,458 |
| 3rd Mar 2026 (Tue) | 4.09 | 4.13 | 3.95 | 4.10 | 33,954 |
| 2nd Mar 2026 (Mon) | 5.01 | 5.14 | 4.14 | 4.20 | 71,836 |
| 27th Feb 2026 (Fri) | 4.73 | 5.24 | 4.73 | 5.19 | 33,896 |
| 26th Feb 2026 (Thu) | 5.05 | 5.08 | 5.01 | 5.08 | 11,556 |
| 25th Feb 2026 (Wed) | 5.39 | 5.39 | 5.17 | 5.17 | 0 |
| 24th Feb 2026 (Tue) | 5.39 | 5.39 | 5.32 | 5.32 | 0 |
| 23rd Feb 2026 (Mon) | 5.39 | 5.39 | 5.23 | 5.31 | 8,442 |
| 20th Feb 2026 (Fri) | 5.42 | 5.42 | 5.19 | 5.25 | 22,733 |
| 19th Feb 2026 (Thu) | 5.42 | 5.49 | 5.38 | 5.47 | 16,116 |
| 18th Feb 2026 (Wed) | 5.23 | 5.58 | 5.23 | 5.34 | 22,836 |
| 17th Feb 2026 (Tue) | 5.26 | 5.26 | 5.05 | 5.22 | 15,484 |
| 16th Feb 2026 (Mon) | 4.95 | 5.38 | 4.90 | 5.36 | 24,691 |
| 13th Feb 2026 (Fri) | 4.95 | 5.38 | 4.90 | 5.36 | 24,691 |
| 12th Feb 2026 (Thu) | 5.00 | 5.01 | 4.77 | 4.93 | 19,011 |
| 11th Feb 2026 (Wed) | 4.88 | 5.06 | 4.76 | 4.97 | 41,977 |
| 10th Feb 2026 (Tue) | 4.80 | 4.84 | 4.645 | 4.81 | 30,778 |
| 9th Feb 2026 (Mon) | 4.83 | 5.02 | 4.83 | 4.89 | 9,938 |
| 6th Feb 2026 (Fri) | 4.68 | 4.98 | 4.68 | 4.91 | 20,516 |