Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sun Country Air (SNCY.US) Share Price

Price $16.17 on 21-05-2026 at 07:47:02
Change $0.00 0%
Buy $16.17
Sell $15.26
Last Trade: -
Day's Volume: 0
Last Close: $16.17
Open: $16.17
ISIN: US8666831057
Day's Range $0.00 - $0.00
52wk Range: $10.03 - $22.13
Market Capitalisation: $875.81m
VWAP: $0.00
Shares in Issue: 54.19m

Sun Country Air (SNCY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sun Country Air trades

Sun Country Air (SNCY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 16.17 16.17 16.17 16.17 0
19th May 2026 (Tue) 16.17 16.17 16.17 16.17 0
18th May 2026 (Mon) 16.17 16.17 16.17 16.17 0
15th May 2026 (Fri) 16.17 16.17 16.17 16.17 0
14th May 2026 (Thu) 16.17 16.17 16.17 16.17 0
13th May 2026 (Wed) 16.17 16.17 16.17 16.17 0
12th May 2026 (Tue) 16.17 16.26 15.70 16.17 83,780
11th May 2026 (Mon) 16.58 16.69 16.42 16.42 33,377
8th May 2026 (Fri) 17.00 17.12 16.94 17.02 22,000
7th May 2026 (Thu) 16.51 17.33 16.51 16.86 13,409
6th May 2026 (Wed) 16.58 16.62 16.40 16.56 45,157
5th May 2026 (Tue) 15.65 16.02 15.61 15.88 51,644
4th May 2026 (Mon) 15.805 15.805 15.01 15.27 33,873
1st May 2026 (Fri) 16.13 16.57 15.69 15.79 108,759
30th Apr 2026 (Thu) 15.78 16.24 15.75 15.80 50,256
29th Apr 2026 (Wed) 16.08 16.54 15.435 15.65 46,846
28th Apr 2026 (Tue) 16.47 16.47 16.08 16.15 52,221
27th Apr 2026 (Mon) 16.55 16.62 16.30 16.44 39,186
24th Apr 2026 (Fri) 16.385 16.80 16.30 16.40 45,861
23rd Apr 2026 (Thu) 16.80 16.92 16.19 16.34 41,325
22nd Apr 2026 (Wed) 17.38 17.38 16.52 16.64 46,293
21st Apr 2026 (Tue) 18.19 18.31 17.34 17.43 20,389
See more Sun Country Air price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered