| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 16.17 | 16.17 | 16.17 | 16.17 | 0 |
| 19th May 2026 (Tue) | 16.17 | 16.17 | 16.17 | 16.17 | 0 |
| 18th May 2026 (Mon) | 16.17 | 16.17 | 16.17 | 16.17 | 0 |
| 15th May 2026 (Fri) | 16.17 | 16.17 | 16.17 | 16.17 | 0 |
| 14th May 2026 (Thu) | 16.17 | 16.17 | 16.17 | 16.17 | 0 |
| 13th May 2026 (Wed) | 16.17 | 16.17 | 16.17 | 16.17 | 0 |
| 12th May 2026 (Tue) | 16.17 | 16.26 | 15.70 | 16.17 | 83,780 |
| 11th May 2026 (Mon) | 16.58 | 16.69 | 16.42 | 16.42 | 33,377 |
| 8th May 2026 (Fri) | 17.00 | 17.12 | 16.94 | 17.02 | 22,000 |
| 7th May 2026 (Thu) | 16.51 | 17.33 | 16.51 | 16.86 | 13,409 |
| 6th May 2026 (Wed) | 16.58 | 16.62 | 16.40 | 16.56 | 45,157 |
| 5th May 2026 (Tue) | 15.65 | 16.02 | 15.61 | 15.88 | 51,644 |
| 4th May 2026 (Mon) | 15.805 | 15.805 | 15.01 | 15.27 | 33,873 |
| 1st May 2026 (Fri) | 16.13 | 16.57 | 15.69 | 15.79 | 108,759 |
| 30th Apr 2026 (Thu) | 15.78 | 16.24 | 15.75 | 15.80 | 50,256 |
| 29th Apr 2026 (Wed) | 16.08 | 16.54 | 15.435 | 15.65 | 46,846 |
| 28th Apr 2026 (Tue) | 16.47 | 16.47 | 16.08 | 16.15 | 52,221 |
| 27th Apr 2026 (Mon) | 16.55 | 16.62 | 16.30 | 16.44 | 39,186 |
| 24th Apr 2026 (Fri) | 16.385 | 16.80 | 16.30 | 16.40 | 45,861 |
| 23rd Apr 2026 (Thu) | 16.80 | 16.92 | 16.19 | 16.34 | 41,325 |
| 22nd Apr 2026 (Wed) | 17.38 | 17.38 | 16.52 | 16.64 | 46,293 |
| 21st Apr 2026 (Tue) | 18.19 | 18.31 | 17.34 | 17.43 | 20,389 |
| 20th Apr 2026 (Mon) | 18.18 | 18.39 | 17.92 | 18.10 | 48,899 |
| 17th Apr 2026 (Fri) | 18.195 | 18.98 | 18.195 | 18.33 | 70,626 |
| 16th Apr 2026 (Thu) | 17.83 | 17.83 | 17.13 | 17.18 | 60,594 |
| 15th Apr 2026 (Wed) | 17.925 | 18.04 | 17.71 | 17.77 | 33,159 |
| 14th Apr 2026 (Tue) | 17.79 | 18.27 | 17.72 | 17.97 | 36,193 |
| 13th Apr 2026 (Mon) | 17.03 | 17.29 | 16.74 | 17.27 | 35,741 |
| 10th Apr 2026 (Fri) | 17.51 | 17.64 | 17.25 | 17.32 | 16,360 |
| 9th Apr 2026 (Thu) | 17.15 | 17.715 | 17.065 | 17.51 | 40,049 |
| 8th Apr 2026 (Wed) | 18.17 | 18.59 | 17.25 | 17.48 | 52,941 |
| 7th Apr 2026 (Tue) | 16.30 | 16.63 | 16.16 | 16.54 | 46,713 |
| 6th Apr 2026 (Mon) | 16.805 | 16.83 | 16.345 | 16.58 | 47,938 |
| 3rd Apr 2026 (Fri) | 16.10 | 16.88 | 16.10 | 16.85 | 39,307 |
| 2nd Apr 2026 (Thu) | 16.10 | 16.88 | 16.10 | 16.85 | 39,307 |
| 1st Apr 2026 (Wed) | 16.87 | 17.30 | 16.63 | 16.86 | 28,000 |
| 31st Mar 2026 (Tue) | 16.16 | 16.72 | 15.96 | 16.52 | 16,282 |
| 30th Mar 2026 (Mon) | 16.34 | 16.34 | 15.78 | 15.87 | 39,191 |
| 27th Mar 2026 (Fri) | 16.75 | 16.89 | 16.15 | 16.29 | 21,747 |
| 26th Mar 2026 (Thu) | 17.04 | 17.23 | 16.87 | 17.04 | 13,348 |
| 25th Mar 2026 (Wed) | 17.49 | 17.54 | 16.97 | 17.21 | 39,701 |
| 24th Mar 2026 (Tue) | 16.515 | 17.16 | 16.515 | 17.01 | 26,310 |
| 23rd Mar 2026 (Mon) | 16.85 | 17.01 | 16.59 | 16.84 | 35,124 |