| Price | $12.38 on 22-09-2025 at 15:29:46 |
|---|---|
| Change | $-0.24 -1.9% |
| Buy | $12.38 |
| Sell | $12.37 |
| Last Trade: | Buy 2.00 at $12.38 |
| Day's Volume: | 8,795 |
| Last Close: | $12.62 |
| Open: | $12.33 |
| ISIN: | US8666831057 |
| Day's Range | $12.18 - $12.38 |
| 52wk Range: | $10.145 - $14.43 |
| Market Capitalisation: | $672.85m |
| VWAP: | $12.28191 |
| Shares in Issue: | 53.32m |
Sun Country Air (SNCY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $12.38 | Automatic Execution |
11:20:58 - 22-Sep-25 |
| Buy* | 10 | $12.38 | Automatic Execution |
11:20:58 - 22-Sep-25 |
| Sell* | 1 | $12.37 | Automatic Execution |
11:20:12 - 22-Sep-25 |
| Buy* | 10 | $12.37 | Automatic Execution |
11:19:05 - 22-Sep-25 |
| Buy* | 38 | $12.36 | Automatic Execution |
11:18:59 - 22-Sep-25 |
| Buy* | 10 | $12.36 | Automatic Execution |
11:18:59 - 22-Sep-25 |
| Buy* | 3 | $12.35 | Automatic Execution |
11:18:59 - 22-Sep-25 |
| Buy* | 100 | $12.35 | Automatic Execution |
11:18:59 - 22-Sep-25 |
| Buy* | 5 | $12.35 | Automatic Execution |
11:18:59 - 22-Sep-25 |
| Buy* | 20 | $12.34 | Automatic Execution |
11:18:05 - 22-Sep-25 |
