| Price | $14.825 on 12-12-2025 at 22:35:02 |
|---|---|
| Change | $-0.01 -0.07% |
| Buy | $17.00 |
| Sell | $13.20 |
| Last Trade: | Sell 100.00 at $14.935 |
| Day's Volume: | 47,375 |
| Last Close: | $14.83 |
| Open: | $15.14 |
| ISIN: | US8666831057 |
| Day's Range | $14.82 - $15.365 |
| 52wk Range: | $10.03 - $15.31 |
| Market Capitalisation: | $783.87m |
| VWAP: | $15.0861 |
| Shares in Issue: | 52.71m |
Sun Country Air (SNCY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $14.935 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 20 | $14.93 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Sell* | 10 | $14.925 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Sell* | 190 | $14.925 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Unknown* | 10 | $14.92 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Unknown* | 1 | $14.92 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Sell* | 10 | $14.925 | Automatic Execution |
15:51:33 - 12-Dec-25 |
| Sell* | 190 | $14.925 | Automatic Execution |
15:51:33 - 12-Dec-25 |
| Sell* | 100 | $14.925 | Automatic Execution |
15:51:33 - 12-Dec-25 |
| Unknown* | 200 | $14.92 | Automatic Execution |
15:51:33 - 12-Dec-25 |
