Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sun Country Air (SNCY.US) Share Price

Price $16.86 on 03-04-2026 at 22:47:29
Change $0.00 0%
Buy $17.81
Sell $15.50
Last Trade: -
Day's Volume: 39,307
Last Close: $16.85
Open: $16.10
ISIN: US8666831057
Day's Range $16.10 - $16.88
52wk Range: $8.10 - $22.27
Market Capitalisation: $913.13m
VWAP: $16.59631
Shares in Issue: 54.19m

Sun Country Air (SNCY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sun Country Air trades

Sun Country Air (SNCY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 16.10 16.88 16.10 16.85 39,307
2nd Apr 2026 (Thu) 16.10 16.88 16.10 16.85 39,307
1st Apr 2026 (Wed) 16.87 17.30 16.63 16.86 28,000
31st Mar 2026 (Tue) 16.16 16.72 15.96 16.52 16,282
30th Mar 2026 (Mon) 16.34 16.34 15.78 15.87 39,191
27th Mar 2026 (Fri) 16.75 16.89 16.15 16.29 21,747
26th Mar 2026 (Thu) 17.04 17.23 16.87 17.04 13,348
25th Mar 2026 (Wed) 17.49 17.54 16.97 17.21 39,701
24th Mar 2026 (Tue) 16.515 17.16 16.515 17.01 26,310
23rd Mar 2026 (Mon) 16.85 17.01 16.59 16.84 35,124
20th Mar 2026 (Fri) 16.19 16.32 15.78 15.95 13,976
19th Mar 2026 (Thu) 15.64 16.41 15.59 16.32 14,299
18th Mar 2026 (Wed) 16.37 16.485 15.91 15.99 35,779
17th Mar 2026 (Tue) 16.29 16.68 16.17 16.44 83,318
16th Mar 2026 (Mon) 15.92 15.93 15.57 15.63 43,436
13th Mar 2026 (Fri) 15.95 15.95 15.315 15.54 95,989
12th Mar 2026 (Thu) 15.95 16.31 15.75 15.80 48,159
11th Mar 2026 (Wed) 16.62 16.78 16.36 16.56 28,003
10th Mar 2026 (Tue) 16.35 17.33 16.25 16.80 47,022
9th Mar 2026 (Mon) 15.68 16.63 15.37 16.60 56,739
6th Mar 2026 (Fri) 16.15 16.53 15.98 16.24 20,306
See more Sun Country Air price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered