| Price | $21.82 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $2.44 12.58% |
| Buy | $22.20 |
| Sell | $21.72 |
| Last Trade: | Buy 6.00 at $21.84 |
| Day's Volume: | 176,864 |
| Last Close: | $21.84 |
| Open: | $19.135 |
| ISIN: | US8666831057 |
| Day's Range | $19.135 - $22.11 |
| 52wk Range: | $10.03 - $22.11 |
| Market Capitalisation: | $1.02b |
| VWAP: | $21.26068 |
| Shares in Issue: | 52.71m |
Sun Country Air (SNCY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $21.84 | Ordinary |
16:24:59 - 06-Feb-26 |
| Buy* | 56 | $21.87 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 63 | $21.87 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 63 | $21.87 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 8 | $21.87 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 60 | $21.87 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 90 | $21.87 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 100 | $21.87 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 5 | $21.88 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 160 | $21.88 | Automatic Execution |
15:52:50 - 06-Feb-26 |
